{ "ticker": { "uuid": "658964d8-1add-4d78-96c0-f217a15ba460", "symbol": "PRS", "name": "Prosafe SE", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.736, "architecture_energy": 90.134, "architecture_maturity": 24.0, "architecture_confidence": 82.012, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.47, "rotation_up": 80.27, "upward_expansion": 93.99, "deceleration": 44.8, "rotation_down": 8.96, "downward_expansion": 20.66 }, "activity_lines": [ 5.374, 4.965818, 4.586548, 4.282559 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 5.91, "trend_reference": 3.944333, "distance_from_trend": 0.498352, "trend_direction": "Improving", "fair_value": 24.118601, "distance_from_fair_value": -0.754961, "fair_value_direction": "Improving", "relative_strength": 39.595283, "relative_strength_direction": "Improving", "price_momentum": 0.683761, "excess_performance": 0.558767, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.498352, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.119224, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.754961, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.137254, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.395953, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.716771, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.683761, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.145808, "read": "Demand-led" } ], "volume": { "latest": 17560156, "relative_activity": 1.981225, "balance": 3.145808, "dry_up": 1.212302, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.091566, "annualized_volatility": 0.482744, "from_high_reference": -0.076562, "from_low_reference": 1.030928 }, "levels": { "trend_reference": 3.944333, "fair_value_reference": 24.118601, "structural_low": 2.98, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.004521, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014984, "regime_survival": 0.5, "best_return": 0.043478, "worst_return": -0.172444, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.368889, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.321408, "regime_survival": 0.0, "best_return": -0.368889, "worst_return": -0.368889, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.270222, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.231471, "regime_survival": 0.0, "best_return": -0.270222, "worst_return": -0.270222, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.544889, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.510283, "regime_survival": 0.0, "best_return": -0.544889, "worst_return": -0.544889, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-11-18", "end": "2023-02-17", "tenure": "Established", "return": 0.222069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-24", "end": "2023-05-05", "tenure": "Developing", "return": -0.276492, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-12", "end": "2024-03-29", "tenure": "Extended", "return": -0.526854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.010194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2025-05-09", "tenure": "Extended", "return": -0.794712, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.297521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": -0.488636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-12-19", "tenure": "Established", "return": 0.15047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.153631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.043939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.31934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.022327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.122222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.047872, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 91.252945, "volume": 226090, "typical_volume": 157484.95, "trend": 118.906966, "fair_value": 591.222547, "relative_strength": -32.877866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.82136, "energy": 32.402708, "activity_lines": [ 101.928711, 101.543515, 104.167342, 110.094172 ] }, { "date": "2023-08-25", "close": 90.897873, "volume": 72855, "typical_volume": 158722.65, "trend": 117.445262, "fair_value": 584.282753, "relative_strength": -31.85148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.90259, "energy": 47.200167, "activity_lines": [ 97.679708, 99.65196, 102.429191, 108.287134 ] }, { "date": "2023-09-01", "close": 91.785545, "volume": 92071, "typical_volume": 160449.75, "trend": 116.024983, "fair_value": 576.904812, "relative_strength": -31.909186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.113265, "energy": 70.469345, "activity_lines": [ 94.507749, 98.173578, 100.997921, 106.631668 ] }, { "date": "2023-09-08", "close": 87.968552, "volume": 59995, "typical_volume": 156570.35, "trend": 113.897523, "fair_value": 570.19661, "relative_strength": -33.756936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.676755, "energy": 79.897132, "activity_lines": [ 91.116834, 96.139997, 99.411097, 104.821576 ] }, { "date": "2023-09-15", "close": 86.015663, "volume": 103798, "typical_volume": 152739.6, "trend": 111.521514, "fair_value": 563.692118, "relative_strength": -35.769049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.691336, "energy": 80.322094, "activity_lines": [ 88.690523, 93.927266, 97.83484, 103.022746 ] }, { "date": "2023-09-22", "close": 83.618942, "volume": 107311, "typical_volume": 152472.2, "trend": 109.450273, "fair_value": 557.513675, "relative_strength": -36.495533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.027139, "energy": 78.597348, "activity_lines": [ 86.702132, 91.470828, 96.161785, 101.22258 ] }, { "date": "2023-09-29", "close": 83.796478, "volume": 83847, "typical_volume": 145734.2, "trend": 107.580239, "fair_value": 551.507078, "relative_strength": -34.955804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.118441, "energy": 73.52584, "activity_lines": [ 85.281853, 89.279078, 94.609623, 99.567497 ] }, { "date": "2023-10-06", "close": 79.979477, "volume": 90456, "typical_volume": 137404.3, "trend": 105.872945, "fair_value": 545.419109, "relative_strength": -34.905677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.721707, "energy": 69.921125, "activity_lines": [ 83.062667, 86.735487, 92.802148, 97.786802 ] }, { "date": "2023-10-13", "close": 86.104431, "volume": 35928, "typical_volume": 129010.45, "trend": 104.553269, "fair_value": 539.313502, "relative_strength": -32.123505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.072691, "energy": 54.473749, "activity_lines": [ 83.672203, 85.807464, 91.733979, 96.511414 ] }, { "date": "2023-10-20", "close": 85.216759, "volume": 48364, "typical_volume": 118671.55, "trend": 103.198086, "fair_value": 533.486715, "relative_strength": -29.721234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.599785, "energy": 50.689498, "activity_lines": [ 84.110123, 85.192548, 90.724989, 95.263897 ] }, { "date": "2023-10-27", "close": 68.400002, "volume": 331982, "typical_volume": 128678.35, "trend": 100.891767, "fair_value": 527.950444, "relative_strength": -42.23212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.03132, "energy": 61.740525, "activity_lines": [ 78.995718, 81.871882, 88.217543, 93.01886 ] }, { "date": "2023-11-03", "close": 64.400002, "volume": 86274, "typical_volume": 123063.75, "trend": 98.452115, "fair_value": 523.86799, "relative_strength": -45.580081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.854757, "energy": 72.829498, "activity_lines": [ 73.562576, 78.239451, 85.508982, 90.664552 ] }, { "date": "2023-11-10", "close": 59.799999, "volume": 248101, "typical_volume": 129043.15, "trend": 95.930144, "fair_value": 519.414635, "relative_strength": -48.627448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.567768, "energy": 92.061866, "activity_lines": [ 67.889197, 74.252435, 82.554446, 88.170867 ] }, { "date": "2023-11-17", "close": 58.200001, "volume": 157622, "typical_volume": 126777.25, "trend": 93.561963, "fair_value": 515.201393, "relative_strength": -49.825439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.553902, "energy": 93.030918, "activity_lines": [ 63.027785, 70.556066, 79.636195, 85.736665 ] }, { "date": "2023-11-24", "close": 55.400002, "volume": 550503, "typical_volume": 148814.55, "trend": 91.621219, "fair_value": 509.809398, "relative_strength": -52.295803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.837279, "energy": 92.419012, "activity_lines": [ 59.093334, 66.891853, 76.639107, 83.274603 ] }, { "date": "2023-12-01", "close": 59.700001, "volume": 442525, "typical_volume": 165702.35, "trend": 90.096028, "fair_value": 504.507559, "relative_strength": -47.366562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.155874, "energy": 87.672212, "activity_lines": [ 58.580001, 64.566106, 74.247633, 81.215169 ] }, { "date": "2023-12-08", "close": 62.0, "volume": 801738, "typical_volume": 200035.4, "trend": 88.611996, "fair_value": 499.044066, "relative_strength": -44.256028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.271215, "energy": 79.105497, "activity_lines": [ 59.413334, 63.09343, 72.249975, 79.402522 ] }, { "date": "2023-12-15", "close": 63.0, "volume": 390230, "typical_volume": 211698.75, "trend": 86.954173, "fair_value": 493.393517, "relative_strength": -42.815612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.694892, "energy": 63.049711, "activity_lines": [ 60.740001, 62.198872, 70.540961, 77.750135 ] }, { "date": "2023-12-22", "close": 68.800003, "volume": 698400, "typical_volume": 238935.65, "trend": 85.371328, "fair_value": 487.928093, "relative_strength": -36.855532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.806058, "energy": 46.243218, "activity_lines": [ 63.786668, 62.667579, 69.596643, 76.578899 ] }, { "date": "2023-12-29", "close": 68.800003, "volume": 146676, "typical_volume": 238738.3, "trend": 84.102128, "fair_value": 482.23506, "relative_strength": -36.773898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.750781, "energy": 34.371634, "activity_lines": [ 66.126669, 63.450911, 68.859002, 75.509781 ] }, { "date": "2024-01-05", "close": 70.900002, "volume": 399384, "typical_volume": 247403.0, "trend": 82.926598, "fair_value": 474.495628, "relative_strength": -34.769748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.905326, "energy": 26.816691, "activity_lines": [ 68.273335, 64.914547, 68.491684, 74.658031 ] }, { "date": "2024-01-12", "close": 60.5, "volume": 645541, "typical_volume": 276037.3, "trend": 81.451745, "fair_value": 466.052225, "relative_strength": -42.820125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.011304, "energy": 27.922545, "activity_lines": [ 66.206668, 64.44182, 67.230809, 73.211154 ] }, { "date": "2024-01-19", "close": 60.0, "volume": 196870, "typical_volume": 281277.25, "trend": 80.13776, "fair_value": 454.487375, "relative_strength": -41.520367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.637599, "energy": 35.053638, "activity_lines": [ 64.073334, 63.949092, 66.067067, 71.82717 ] }, { "date": "2024-01-26", "close": 62.099998, "volume": 113922, "typical_volume": 283973.6, "trend": 78.952953, "fair_value": 444.597532, "relative_strength": -39.262928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.465092, "energy": 44.676199, "activity_lines": [ 62.84, 63.834546, 65.254685, 70.663443 ] }, { "date": "2024-02-02", "close": 51.0, "volume": 952900, "typical_volume": 326428.7, "trend": 77.433653, "fair_value": 434.682056, "relative_strength": -48.373246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.107643, "energy": 72.65791, "activity_lines": [ 58.353333, 61.630909, 63.508343, 68.860027 ] }, { "date": "2024-02-09", "close": 47.0, "volume": 398094, "typical_volume": 340967.85, "trend": 75.786938, "fair_value": 425.389625, "relative_strength": -50.181166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.350208, "energy": 88.75673, "activity_lines": [ 53.72, 58.78, 61.54779, 66.896566 ] }, { "date": "2024-02-16", "close": 50.5, "volume": 320725, "typical_volume": 352811.75, "trend": 74.049765, "fair_value": 416.813837, "relative_strength": -46.272376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.380622, "energy": 84.390892, "activity_lines": [ 51.846666, 56.796364, 60.094946, 65.26515 ] }, { "date": "2024-02-23", "close": 45.200001, "volume": 360507, "typical_volume": 366314.3, "trend": 71.970227, "fair_value": 407.85128, "relative_strength": -50.73106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.479267, "energy": 88.843404, "activity_lines": [ 48.873334, 54.058182, 58.295896, 63.403875 ] }, { "date": "2024-03-01", "close": 49.200001, "volume": 158747, "typical_volume": 372455.25, "trend": 69.870158, "fair_value": 398.493288, "relative_strength": -45.933742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.593859, "energy": 77.846698, "activity_lines": [ 48.220001, 52.370909, 57.043414, 61.934828 ] }, { "date": "2024-03-08", "close": 49.400002, "volume": 213548, "typical_volume": 380714.45, "trend": 68.031223, "fair_value": 389.42109, "relative_strength": -44.864257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.87416, "energy": 58.037473, "activity_lines": [ 48.493334, 51.076364, 55.985715, 60.614173 ] }, { "date": "2024-03-15", "close": 47.200001, "volume": 96822, "typical_volume": 368956.45, "trend": 66.562791, "fair_value": 380.790006, "relative_strength": -46.825648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.571791, "energy": 56.714294, "activity_lines": [ 48.140001, 49.734546, 54.889048, 59.270223 ] }, { "date": "2024-03-22", "close": 48.549999, "volume": 186540, "typical_volume": 373969.75, "trend": 65.151195, "fair_value": 371.200239, "relative_strength": -45.266722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.918473, "energy": 49.598441, "activity_lines": [ 48.223334, 49.069091, 54.021905, 58.108108 ] }, { "date": "2024-03-29", "close": 50.400002, "volume": 47402, "typical_volume": 363934.8, "trend": 63.771677, "fair_value": 362.134451, "relative_strength": -42.281809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.412065, "energy": 39.979982, "activity_lines": [ 49.053334, 48.957273, 53.406429, 57.156418 ] }, { "date": "2024-04-05", "close": 49.049999, "volume": 106694, "typical_volume": 361388.4, "trend": 62.474392, "fair_value": 352.206475, "relative_strength": -43.495583, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.871701, "energy": 36.857199, "activity_lines": [ 49.086667, 48.774546, 52.707143, 56.206632 ] }, { "date": "2024-04-12", "close": 49.549999, "volume": 205597, "typical_volume": 344143.1, "trend": 61.25887, "fair_value": 345.786881, "relative_strength": -42.661991, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.30905, "energy": 33.512923, "activity_lines": [ 49.296666, 48.92, 52.099048, 55.3728 ] }, { "date": "2024-04-19", "close": 41.599998, "volume": 691005, "typical_volume": 356567.1, "trend": 59.858239, "fair_value": 339.794304, "relative_strength": -49.433669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.444782, "energy": 47.740118, "activity_lines": [ 46.846666, 47.646363, 50.761667, 54.104486 ] }, { "date": "2024-04-26", "close": 38.849998, "volume": 599958, "typical_volume": 346478.1, "trend": 58.360023, "fair_value": 333.81824, "relative_strength": -52.678165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.104942, "energy": 62.907563, "activity_lines": [ 43.853332, 45.970908, 49.248571, 52.749115 ] }, { "date": "2024-05-03", "close": 35.799999, "volume": 272520, "typical_volume": 340592.6, "trend": 56.887373, "fair_value": 327.219461, "relative_strength": -55.692996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.032585, "energy": 87.411616, "activity_lines": [ 40.489999, 43.952726, 47.555238, 51.29363 ] }, { "date": "2024-05-10", "close": 33.549999, "volume": 448699, "typical_volume": 328107.55, "trend": 55.135559, "fair_value": 320.89077, "relative_strength": -59.007398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.784285, "energy": 91.981629, "activity_lines": [ 37.349999, 41.696363, 45.777143, 49.787993 ] }, { "date": "2024-05-17", "close": 31.0, "volume": 308980, "typical_volume": 336222.75, "trend": 53.328334, "fair_value": 314.431929, "relative_strength": -61.153372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.180902, "energy": 92.637891, "activity_lines": [ 34.393332, 39.260908, 43.924047, 48.23086 ] }, { "date": "2024-05-24", "close": 32.849998, "volume": 150972, "typical_volume": 323802.15, "trend": 52.143334, "fair_value": 308.383262, "relative_strength": -57.998054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.330246, "energy": 88.675422, "activity_lines": [ 33.289999, 37.496363, 42.427142, 46.909677 ] }, { "date": "2024-05-31", "close": 38.700001, "volume": 706064, "typical_volume": 326828.3, "trend": 51.286667, "fair_value": 300.551225, "relative_strength": -50.050571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.686197, "energy": 69.632564, "activity_lines": [ 34.72, 37.056363, 41.668571, 46.042365 ] }, { "date": "2024-06-07", "close": 39.75, "volume": 254520, "typical_volume": 329710.8, "trend": 50.618334, "fair_value": 294.091572, "relative_strength": -46.968551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.573145, "energy": 54.131765, "activity_lines": [ 36.51, 36.986363, 41.113809, 45.298064 ] }, { "date": "2024-06-14", "close": 35.150002, "volume": 112177, "typical_volume": 329623.55, "trend": 49.85, "fair_value": 287.773137, "relative_strength": -50.984057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.343024, "energy": 44.030089, "activity_lines": [ 36.503334, 36.273636, 40.217381, 44.300107 ] }, { "date": "2024-06-21", "close": 37.950001, "volume": 83387, "typical_volume": 286147.9, "trend": 49.268334, "fair_value": 281.757163, "relative_strength": -46.536371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.110784, "energy": 33.20962, "activity_lines": [ 37.323334, 36.322727, 39.715952, 43.532366 ] }, { "date": "2024-06-28", "close": 38.450001, "volume": 71702, "typical_volume": 269828.3, "trend": 48.56, "fair_value": 275.733013, "relative_strength": -45.304166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.341068, "energy": 30.015519, "activity_lines": [ 37.846668, 36.673637, 39.324286, 42.834409 ] }, { "date": "2024-07-05", "close": 38.0, "volume": 127129, "typical_volume": 260148.5, "trend": 47.76, "fair_value": 269.546653, "relative_strength": -44.651832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.81633, "energy": 29.780821, "activity_lines": [ 37.846667, 37.0, 38.930476, 42.153118 ] }, { "date": "2024-07-12", "close": 38.150002, "volume": 32366, "typical_volume": 243741.45, "trend": 46.931667, "fair_value": 257.272717, "relative_strength": -43.840227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.841383, "energy": 23.938012, "activity_lines": [ 37.943334, 37.369092, 38.610476, 41.533118 ] }, { "date": "2024-07-19", "close": 37.349998, "volume": 42015, "typical_volume": 237904.85, "trend": 45.883333, "fair_value": 246.188599, "relative_strength": -44.038755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.203108, "energy": 25.429116, "activity_lines": [ 37.88, 37.55, 38.247857, 40.914946 ] }, { "date": "2024-07-26", "close": 37.5, "volume": 38891, "typical_volume": 229172.0, "trend": 44.84, "fair_value": 236.141063, "relative_strength": -41.994231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.862533, "energy": 25.675028, "activity_lines": [ 37.72, 37.689091, 37.955952, 40.374086 ] }, { "date": "2024-08-02", "close": 36.0, "volume": 43511, "typical_volume": 226506.45, "trend": 43.676667, "fair_value": 224.194758, "relative_strength": -41.706994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.139213, "energy": 34.288945, "activity_lines": [ 37.09, 37.437273, 37.577857, 39.803763 ] }, { "date": "2024-08-09", "close": 35.299999, "volume": 65065, "typical_volume": 220432.7, "trend": 42.836667, "fair_value": 213.325109, "relative_strength": -41.516749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.295847, "energy": 38.651526, "activity_lines": [ 36.39, 37.000909, 37.186429, 39.263333 ] }, { "date": "2024-08-16", "close": 35.75, "volume": 55786, "typical_volume": 220851.9, "trend": 42.028333, "fair_value": 203.994704, "relative_strength": -40.691805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.063322, "energy": 38.726365, "activity_lines": [ 36.02, 36.708182, 36.900952, 38.806129 ] }, { "date": "2024-08-23", "close": 34.0, "volume": 49588, "typical_volume": 217996.6, "trend": 41.091667, "fair_value": 196.473951, "relative_strength": -41.928328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.244981, "energy": 53.847106, "activity_lines": [ 35.226666, 36.17, 36.518571, 38.288172 ] }, { "date": "2024-08-30", "close": 33.549999, "volume": 22888, "typical_volume": 208861.15, "trend": 40.51, "fair_value": 190.088358, "relative_strength": -41.539065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09412, "energy": 60.760614, "activity_lines": [ 34.506666, 35.570909, 36.165, 37.801613 ] }, { "date": "2024-09-06", "close": 30.950001, "volume": 49920, "typical_volume": 176806.9, "trend": 39.975, "fair_value": 183.799903, "relative_strength": -42.684635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.058863, "energy": 70.430871, "activity_lines": [ 33.183333, 34.579091, 35.64, 37.184839 ] }, { "date": "2024-09-13", "close": 30.200001, "volume": 123514, "typical_volume": 152984.7, "trend": 39.298333, "fair_value": 177.711488, "relative_strength": -43.685406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.731338, "energy": 77.480132, "activity_lines": [ 31.946667, 33.587273, 35.094286, 36.554194 ] }, { "date": "2024-09-20", "close": 28.200001, "volume": 52730, "typical_volume": 141995.2, "trend": 38.731667, "fair_value": 170.927426, "relative_strength": -46.212951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.142323, "energy": 84.177036, "activity_lines": [ 30.383334, 32.373637, 34.399286, 35.838172 ] }, { "date": "2024-09-27", "close": 24.200001, "volume": 79966, "typical_volume": 123558.55, "trend": 37.898333, "fair_value": 164.652604, "relative_strength": -52.659985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.499729, "energy": 91.092138, "activity_lines": [ 27.990001, 30.613637, 33.359524, 34.900645 ] }, { "date": "2024-10-04", "close": 25.799999, "volume": 111062, "typical_volume": 113662.65, "trend": 37.111667, "fair_value": 158.444941, "relative_strength": -49.784887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.198793, "energy": 87.057262, "activity_lines": [ 26.783334, 29.383637, 32.516667, 34.120108 ] }, { "date": "2024-10-11", "close": 23.200001, "volume": 75936, "typical_volume": 109910.85, "trend": 36.311667, "fair_value": 151.719871, "relative_strength": -53.591087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.709315, "energy": 90.584488, "activity_lines": [ 25.226667, 27.893637, 31.450953, 33.222581 ] }, { "date": "2024-10-18", "close": 23.700001, "volume": 41320, "typical_volume": 76673.65, "trend": 35.483333, "fair_value": 144.736256, "relative_strength": -50.68372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.880252, "energy": 83.297352, "activity_lines": [ 24.353334, 26.727273, 30.47881, 32.408925 ] }, { "date": "2024-10-25", "close": 20.700001, "volume": 117926, "typical_volume": 69843.95, "trend": 34.493333, "fair_value": 138.268291, "relative_strength": -56.74817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.057225, "energy": 77.253287, "activity_lines": [ 22.913334, 25.226364, 29.292381, 31.455162 ] }, { "date": "2024-11-01", "close": 19.02, "volume": 34217, "typical_volume": 65945.95, "trend": 33.492333, "fair_value": 130.844981, "relative_strength": -58.585741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.279062, "energy": 79.452276, "activity_lines": [ 21.413334, 23.693637, 28.036667, 30.456882 ] }, { "date": "2024-11-08", "close": 19.059999, "volume": 30072, "typical_volume": 63280.2, "trend": 32.476, "fair_value": 124.423405, "relative_strength": -57.154605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.410528, "energy": 78.82299, "activity_lines": [ 20.272, 22.440546, 26.861572, 29.525764 ] }, { "date": "2024-11-15", "close": 13.5, "volume": 303461, "typical_volume": 74868.15, "trend": 31.539333, "fair_value": 118.125516, "relative_strength": -69.591457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.1929, "energy": 90.9795, "activity_lines": [ 17.726667, 20.44, 25.246905, 28.301506 ] }, { "date": "2024-11-22", "close": 8.4, "volume": 270387, "typical_volume": 82031.05, "trend": 30.524333, "fair_value": 111.920118, "relative_strength": -80.94974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.460631, "energy": 95.626087, "activity_lines": [ 14.128, 17.829455, 23.265334, 26.808645 ] }, { "date": "2024-11-29", "close": 6.64, "volume": 589881, "typical_volume": 109906.8, "trend": 29.552333, "fair_value": 105.805862, "relative_strength": -84.379329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.516221, "energy": 95.925466, "activity_lines": [ 10.962667, 15.295273, 21.257095, 25.267721 ] }, { "date": "2024-12-06", "close": 6.7, "volume": 275402, "typical_volume": 121576.15, "trend": 28.657334, "fair_value": 100.448791, "relative_strength": -83.724419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.429439, "energy": 93.599833, "activity_lines": [ 8.754667, 13.164, 19.404619, 23.793377 ] }, { "date": "2024-12-13", "close": 7.89, "volume": 351880, "typical_volume": 137225.6, "trend": 27.887, "fair_value": 96.732441, "relative_strength": -80.206284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.535262, "energy": 88.615065, "activity_lines": [ 7.764667, 11.567273, 17.811429, 22.453549 ] }, { "date": "2024-12-20", "close": 6.93, "volume": 103352, "typical_volume": 140217.65, "trend": 27.023, "fair_value": 95.820907, "relative_strength": -81.428013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.357627, "energy": 88.744383, "activity_lines": [ 7.199333, 10.121636, 16.26781, 21.101484 ] }, { "date": "2024-12-27", "close": 7.8, "volume": 73746, "typical_volume": 140651.7, "trend": 25.993, "fair_value": 94.969576, "relative_strength": -78.732424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.976935, "energy": 84.458152, "activity_lines": [ 7.362, 9.13, 14.945476, 19.86129 ] }, { "date": "2025-01-03", "close": 7.4, "volume": 106570, "typical_volume": 143190.9, "trend": 24.914667, "fair_value": 94.146408, "relative_strength": -79.595582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.949453, "energy": 67.108745, "activity_lines": [ 7.431333, 8.354727, 13.716, 18.661742 ] }, { "date": "2025-01-10", "close": 10.1, "volume": 1051611, "typical_volume": 193292.05, "trend": 24.079667, "fair_value": 93.482803, "relative_strength": -71.601276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.844216, "energy": 59.90122, "activity_lines": [ 8.35, 8.312182, 12.878667, 17.705957 ] }, { "date": "2025-01-17", "close": 11.68, "volume": 332308, "typical_volume": 208763.05, "trend": 23.204, "fair_value": 93.019949, "relative_strength": -66.411378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.551321, "energy": 52.683899, "activity_lines": [ 9.568667, 8.719091, 12.305619, 16.905979 ] }, { "date": "2025-01-24", "close": 10.44, "volume": 172829, "typical_volume": 214908.5, "trend": 22.270333, "fair_value": 92.577028, "relative_strength": -68.830812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.051475, "energy": 47.25681, "activity_lines": [ 10.121333, 9.034727, 11.718619, 16.082495 ] }, { "date": "2025-01-31", "close": 9.69, "volume": 174798, "typical_volume": 217472.7, "trend": 21.326667, "fair_value": 92.135559, "relative_strength": -70.728784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.910677, "energy": 39.353094, "activity_lines": [ 10.19, 9.269636, 11.157857, 15.27086 ] }, { "date": "2025-02-07", "close": 8.9, "volume": 182325, "typical_volume": 223952.45, "trend": 20.351667, "fair_value": 91.664558, "relative_strength": -71.772987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.065631, "energy": 40.380208, "activity_lines": [ 9.869333, 9.337455, 10.619524, 14.46914 ] }, { "date": "2025-02-14", "close": 7.3, "volume": 167214, "typical_volume": 228314.85, "trend": 19.35, "fair_value": 91.208337, "relative_strength": -76.138245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.245481, "energy": 56.264098, "activity_lines": [ 8.915333, 9.073273, 10.020714, 13.627097 ] }, { "date": "2025-02-21", "close": 7.55, "volume": 167001, "typical_volume": 231111.8, "trend": 18.351667, "fair_value": 90.816881, "relative_strength": -74.792396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.149328, "energy": 61.542767, "activity_lines": [ 8.231333, 8.843636, 9.52619, 12.865807 ] }, { "date": "2025-02-28", "close": 7.4, "volume": 120445, "typical_volume": 233337.25, "trend": 17.398333, "fair_value": 90.426738, "relative_strength": -74.284881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.975004, "energy": 62.330103, "activity_lines": [ 7.772667, 8.592909, 9.104286, 12.159247 ] }, { "date": "2025-03-07", "close": 7.39, "volume": 33901, "typical_volume": 232966.3, "trend": 16.468, "fair_value": 89.905657, "relative_strength": -73.451741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.097305, "energy": 63.886831, "activity_lines": [ 7.513333, 8.331818, 8.756667, 11.513548 ] }, { "date": "2025-03-14", "close": 6.97, "volume": 33828, "typical_volume": 228761.4, "trend": 15.508667, "fair_value": 89.341483, "relative_strength": -74.344778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.317191, "energy": 60.951228, "activity_lines": [ 7.267333, 8.001818, 8.446714, 10.900774 ] }, { "date": "2025-03-21", "close": 7.8, "volume": 102009, "typical_volume": 232151.0, "trend": 14.635333, "fair_value": 88.566401, "relative_strength": -70.863974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.852284, "energy": 51.274825, "activity_lines": [ 7.426667, 7.830545, 8.28119, 10.403441 ] }, { "date": "2025-03-28", "close": 7.8, "volume": 65262, "typical_volume": 233910.5, "trend": 13.777, "fair_value": 87.608093, "relative_strength": -69.364584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.203894, "energy": 44.858957, "activity_lines": [ 7.552667, 7.701091, 8.169095, 9.962452 ] }, { "date": "2025-04-04", "close": 7.3, "volume": 28513, "typical_volume": 220163.1, "trend": 12.988667, "fair_value": 86.539605, "relative_strength": -67.76302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.66005, "energy": 41.139158, "activity_lines": [ 7.495333, 7.551273, 8.063, 9.544581 ] }, { "date": "2025-04-11", "close": 7.7, "volume": 46325, "typical_volume": 208960.0, "trend": 12.238667, "fair_value": 85.518064, "relative_strength": -65.010744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.395908, "energy": 34.919662, "activity_lines": [ 7.578, 7.531273, 8.024524, 9.203376 ] }, { "date": "2025-04-18", "close": 7.23, "volume": 7659, "typical_volume": 179848.9, "trend": 11.539667, "fair_value": 84.483268, "relative_strength": -66.991099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.314651, "energy": 36.226287, "activity_lines": [ 7.483333, 7.462, 7.944619, 8.880237 ] }, { "date": "2025-04-25", "close": 6.5, "volume": 324542, "typical_volume": 182305.9, "trend": 10.949667, "fair_value": 83.466554, "relative_strength": -69.579474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.1831, "energy": 43.365538, "activity_lines": [ 7.128, 7.290364, 7.792381, 8.555097 ] }, { "date": "2025-05-02", "close": 7.41, "volume": 98905, "typical_volume": 169657.15, "trend": 10.336667, "fair_value": 82.456811, "relative_strength": -65.598249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.266352, "energy": 35.721529, "activity_lines": [ 7.162667, 7.298727, 7.727762, 8.326731 ] }, { "date": "2025-05-09", "close": 8.54, "volume": 136887, "typical_volume": 171333.9, "trend": 9.848, "fair_value": 81.316608, "relative_strength": -59.237802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.382456, "energy": 21.684237, "activity_lines": [ 7.6, 7.515091, 7.773048, 8.210817 ] }, { "date": "2025-05-16", "close": 12.1, "volume": 1017076, "typical_volume": 218500.4, "trend": 9.461333, "fair_value": 80.230521, "relative_strength": -43.358764, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.424717, "energy": 19.066074, "activity_lines": [ 9.141333, 8.358, 8.149714, 8.356108 ] }, { "date": "2025-05-23", "close": 8.5, "volume": 356308, "typical_volume": 230987.3, "trend": 9.054667, "fair_value": 79.124203, "relative_strength": -58.78073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.429888, "energy": 19.359988, "activity_lines": [ 9.189333, 8.460727, 8.163048, 8.294086 ] }, { "date": "2025-05-30", "close": 7.92, "volume": 80074, "typical_volume": 182410.45, "trend": 8.684667, "fair_value": 77.857686, "relative_strength": -60.647586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.334501, "energy": 16.955242, "activity_lines": [ 8.959333, 8.430182, 8.115905, 8.220882 ] }, { "date": "2025-06-06", "close": 7.45, "volume": 92832, "typical_volume": 170436.65, "trend": 8.297667, "fair_value": 76.642214, "relative_strength": -62.210458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.852365, "energy": 8.648528, "activity_lines": [ 8.478, 8.312, 8.034381, 8.141226 ] }, { "date": "2025-06-13", "close": 7.06, "volume": 56507, "typical_volume": 164620.55, "trend": 8.083, "fair_value": 75.54089, "relative_strength": -63.964325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.704161, "energy": 16.105822, "activity_lines": [ 7.864, 8.129273, 7.935857, 8.061376 ] }, { "date": "2025-06-20", "close": 8.17, "volume": 208755, "typical_volume": 166318.4, "trend": 8.075333, "fair_value": 74.51212, "relative_strength": -57.212896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.420282, "energy": 14.393121, "activity_lines": [ 7.718667, 8.152727, 7.959143, 8.066989 ] }, { "date": "2025-06-27", "close": 8.34, "volume": 281675, "typical_volume": 171285.9, "trend": 8.132, "fair_value": 73.510615, "relative_strength": -53.665554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.24844, "energy": 10.109711, "activity_lines": [ 7.892, 8.198545, 8.005857, 8.084065 ] }, { "date": "2025-07-04", "close": 8.0, "volume": 119977, "typical_volume": 168924.05, "trend": 8.175333, "fair_value": 72.551313, "relative_strength": -54.502237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.411933, "energy": 13.537664, "activity_lines": [ 7.962667, 8.162364, 8.022857, 8.075548 ] }, { "date": "2025-07-11", "close": 7.6, "volume": 121687, "typical_volume": 166658.35, "trend": 8.165667, "fair_value": 71.714633, "relative_strength": -54.885824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.107109, "energy": 11.927986, "activity_lines": [ 7.894667, 8.026182, 7.998429, 8.03843 ] }, { "date": "2025-07-18", "close": 6.5, "volume": 183238, "typical_volume": 169798.0, "trend": 8.151333, "fair_value": 70.726369, "relative_strength": -59.528054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.478628, "energy": 23.725596, "activity_lines": [ 7.45, 7.686545, 7.869, 7.930968 ] }, { "date": "2025-07-25", "close": 4.05, "volume": 1830719, "typical_volume": 259638.9, "trend": 8.026333, "fair_value": 69.65867, "relative_strength": -73.534219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.02757, "energy": 58.089542, "activity_lines": [ 6.226, 6.938545, 7.510524, 7.666366 ] }, { "date": "2025-08-01", "close": 3.19, "volume": 2628121, "typical_volume": 389353.55, "trend": 7.886, "fair_value": 68.586596, "relative_strength": -77.983273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.135518, "energy": 73.29564, "activity_lines": [ 4.99, 6.180545, 7.086048, 7.354344 ] }, { "date": "2025-08-08", "close": 3.8, "volume": 16819753, "typical_volume": 1225240.75, "trend": 7.676, "fair_value": 67.515019, "relative_strength": -72.737286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.674111, "energy": 76.182608, "activity_lines": [ 4.300667, 5.63, 6.737667, 7.090731 ] }, { "date": "2025-08-15", "close": 4.305, "volume": 11298897, "typical_volume": 1786922.5, "trend": 7.430167, "fair_value": 66.191187, "relative_strength": -67.732019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.177757, "energy": 80.043026, "activity_lines": [ 4.059667, 5.246182, 6.456429, 6.873247 ] }, { "date": "2025-08-22", "close": 4.4, "volume": 4185745, "typical_volume": 1994784.1, "trend": 7.228833, "fair_value": 64.939093, "relative_strength": -65.927982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.095052, "energy": 80.740782, "activity_lines": [ 4.07, 4.936818, 6.200881, 6.677753 ] }, { "date": "2025-08-29", "close": 3.99, "volume": 5393680, "typical_volume": 2262151.85, "trend": 7.038833, "fair_value": 63.655918, "relative_strength": -67.060986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.366564, "energy": 75.468572, "activity_lines": [ 4.083667, 4.601273, 5.920095, 6.468796 ] }, { "date": "2025-09-05", "close": 3.71, "volume": 3367837, "typical_volume": 2430160.75, "trend": 6.865833, "fair_value": 62.487599, "relative_strength": -67.269299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.974751, "energy": 69.305818, "activity_lines": [ 4.008, 4.290818, 5.63031, 6.254032 ] }, { "date": "2025-09-12", "close": 3.855, "volume": 5743628, "typical_volume": 2701115.05, "trend": 6.751, "fair_value": 61.257617, "relative_strength": -64.719256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.58186, "energy": 52.143446, "activity_lines": [ 3.946, 4.090909, 5.371095, 6.059785 ] }, { "date": "2025-09-19", "close": 3.605, "volume": 5853539, "typical_volume": 2988846.75, "trend": 6.6195, "fair_value": 60.221207, "relative_strength": -65.008948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.933249, "energy": 56.495181, "activity_lines": [ 3.797, 3.920909, 5.100667, 5.856817 ] }, { "date": "2025-09-26", "close": 3.7, "volume": 4313265, "typical_volume": 3197665.65, "trend": 6.496167, "fair_value": 59.226375, "relative_strength": -62.735198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.069645, "energy": 74.632453, "activity_lines": [ 3.726333, 3.840818, 4.857405, 5.668462 ] }, { "date": "2025-10-03", "close": 3.345, "volume": 3869430, "typical_volume": 3340283.35, "trend": 6.361333, "fair_value": 58.176917, "relative_strength": -64.251087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.970403, "energy": 78.156817, "activity_lines": [ 3.584, 3.747091, 4.603381, 5.465161 ] }, { "date": "2025-10-10", "close": 3.06, "volume": 8621106, "typical_volume": 3753523.25, "trend": 6.231, "fair_value": 57.200744, "relative_strength": -65.655563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.920738, "energy": 82.407098, "activity_lines": [ 3.389667, 3.614364, 4.363905, 5.252172 ] }, { "date": "2025-10-17", "close": 3.0, "volume": 6375003, "typical_volume": 4068269.7, "trend": 6.071, "fair_value": 56.184355, "relative_strength": -63.864171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.908724, "energy": 82.6469, "activity_lines": [ 3.218667, 3.473091, 4.144619, 5.04372 ] }, { "date": "2025-10-24", "close": 3.215, "volume": 5511309, "typical_volume": 4339193.55, "trend": 5.918167, "fair_value": 55.169343, "relative_strength": -59.896634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.995093, "energy": 83.30923, "activity_lines": [ 3.176333, 3.385455, 3.969238, 4.859462 ] }, { "date": "2025-10-31", "close": 3.4, "volume": 6030457, "typical_volume": 4637891.05, "trend": 5.788167, "fair_value": 54.170312, "relative_strength": -54.783604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.329769, "energy": 80.92221, "activity_lines": [ 3.221667, 3.351273, 3.831643, 4.697 ] }, { "date": "2025-11-07", "close": 3.275, "volume": 4763738, "typical_volume": 4865640.2, "trend": 5.640667, "fair_value": 53.285423, "relative_strength": -53.936827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.294152, "energy": 75.710936, "activity_lines": [ 3.245333, 3.312545, 3.699571, 4.53486 ] }, { "date": "2025-11-14", "close": 3.28, "volume": 6191886, "typical_volume": 5161150.75, "trend": 5.509, "fair_value": 52.481366, "relative_strength": -52.819507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.879192, "energy": 64.539895, "activity_lines": [ 3.275333, 3.287727, 3.591286, 4.382559 ] }, { "date": "2025-11-21", "close": 3.11, "volume": 5954879, "typical_volume": 5452895.85, "trend": 5.396, "fair_value": 51.693291, "relative_strength": -53.607477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.401752, "energy": 59.215176, "activity_lines": [ 3.234, 3.239818, 3.490905, 4.227785 ] }, { "date": "2025-11-28", "close": 3.31, "volume": 4509177, "typical_volume": 5672270.35, "trend": 5.259333, "fair_value": 50.818868, "relative_strength": -50.861302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.823821, "energy": 50.552158, "activity_lines": [ 3.252, 3.241818, 3.432857, 4.093204 ] }, { "date": "2025-12-05", "close": 3.85, "volume": 11142099, "typical_volume": 6220213.4, "trend": 5.103, "fair_value": 50.066263, "relative_strength": -43.049871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.500497, "energy": 38.186081, "activity_lines": [ 3.443667, 3.347364, 3.446667, 4.00228 ] }, { "date": "2025-12-12", "close": 3.75, "volume": 11020884, "typical_volume": 6679721.65, "trend": 4.824667, "fair_value": 49.348297, "relative_strength": -44.054247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.883252, "energy": 25.70717, "activity_lines": [ 3.572, 3.432, 3.463571, 3.914989 ] }, { "date": "2025-12-19", "close": 3.67, "volume": 8678607, "typical_volume": 6982245.95, "trend": 4.663667, "fair_value": 48.615023, "relative_strength": -45.11112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.856671, "energy": 19.573252, "activity_lines": [ 3.642, 3.494727, 3.474286, 3.840495 ] }, { "date": "2025-12-26", "close": 3.58, "volume": 2123202, "typical_volume": 6247418.4, "trend": 4.519, "fair_value": 47.908485, "relative_strength": -45.801324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.087651, "energy": 19.736628, "activity_lines": [ 3.656, 3.53, 3.474143, 3.770581 ] }, { "date": "2026-01-02", "close": 3.655, "volume": 5354793, "typical_volume": 5950213.2, "trend": 4.3925, "fair_value": 47.20698, "relative_strength": -44.881304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.441402, "energy": 14.298833, "activity_lines": [ 3.663667, 3.568364, 3.48219, 3.714839 ] }, { "date": "2026-01-09", "close": 3.5, "volume": 4576085, "typical_volume": 5969730.2, "trend": 4.273833, "fair_value": 46.470341, "relative_strength": -45.958894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.013231, "energy": 12.049276, "activity_lines": [ 3.596667, 3.570545, 3.478571, 3.657258 ] }, { "date": "2026-01-16", "close": 3.4, "volume": 4486299, "typical_volume": 5924361.15, "trend": 4.114833, "fair_value": 45.663639, "relative_strength": -47.560594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.762531, "energy": 21.792026, "activity_lines": [ 3.519667, 3.552727, 3.469714, 3.600882 ] }, { "date": "2026-01-23", "close": 3.35, "volume": 4720729, "typical_volume": 5992005.75, "trend": 3.9485, "fair_value": 44.821338, "relative_strength": -46.395892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.028768, "energy": 25.400841, "activity_lines": [ 3.449333, 3.523545, 3.458905, 3.551538 ] }, { "date": "2026-01-30", "close": 3.595, "volume": 5399397, "typical_volume": 5974794.2, "trend": 3.801667, "fair_value": 43.982883, "relative_strength": -42.011817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.009332, "energy": 19.611382, "activity_lines": [ 3.482, 3.537636, 3.473143, 3.528731 ] }, { "date": "2026-02-06", "close": 3.51, "volume": 4053693, "typical_volume": 5884801.9, "trend": 3.665333, "fair_value": 43.032356, "relative_strength": -43.406772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.82375, "energy": 18.383714, "activity_lines": [ 3.485333, 3.527455, 3.480524, 3.509914 ] }, { "date": "2026-02-13", "close": 3.54, "volume": 5195837, "typical_volume": 5928930.5, "trend": 3.566667, "fair_value": 42.046741, "relative_strength": -42.664727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.876142, "energy": 12.577811, "activity_lines": [ 3.508333, 3.519091, 3.491214, 3.501828 ] }, { "date": "2026-02-20", "close": 3.645, "volume": 3976623, "typical_volume": 5934290.15, "trend": 3.553167, "fair_value": 41.135772, "relative_strength": -41.859302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.388365, "energy": 11.993875, "activity_lines": [ 3.563667, 3.535455, 3.512667, 3.506882 ] }, { "date": "2026-02-27", "close": 3.31, "volume": 11659144, "typical_volume": 6086192.05, "trend": 3.557167, "fair_value": 40.260211, "relative_strength": -46.426546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.880717, "energy": 14.918193, "activity_lines": [ 3.491, 3.492818, 3.500786, 3.491194 ] }, { "date": "2026-03-06", "close": 3.11, "volume": 10337772, "typical_volume": 6284330.5, "trend": 3.534167, "fair_value": 39.439132, "relative_strength": -48.986078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.876371, "energy": 36.548563, "activity_lines": [ 3.354333, 3.420364, 3.468667, 3.462344 ] }, { "date": "2026-03-13", "close": 3.03, "volume": 3576185, "typical_volume": 6187574.3, "trend": 3.491667, "fair_value": 38.652819, "relative_strength": -50.44977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.931129, "energy": 59.82105, "activity_lines": [ 3.223333, 3.341909, 3.428405, 3.429817 ] }, { "date": "2026-03-20", "close": 3.3, "volume": 6614065, "typical_volume": 6216754.7, "trend": 3.455, "fair_value": 37.8671, "relative_strength": -45.461739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.538985, "energy": 55.345233, "activity_lines": [ 3.214333, 3.323909, 3.414738, 3.417452 ] }, { "date": "2026-03-27", "close": 3.3, "volume": 5059849, "typical_volume": 6231560.25, "trend": 3.432, "fair_value": 37.006269, "relative_strength": -44.670532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.653522, "energy": 54.469243, "activity_lines": [ 3.221333, 3.309545, 3.401548, 3.407452 ] }, { "date": "2026-04-03", "close": 3.425, "volume": 7154522, "typical_volume": 6279692.05, "trend": 3.4225, "fair_value": 36.14624, "relative_strength": -43.284134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.953581, "energy": 26.618702, "activity_lines": [ 3.293, 3.319727, 3.400143, 3.407 ] }, { "date": "2026-04-10", "close": 3.445, "volume": 8992893, "typical_volume": 6431592.75, "trend": 3.408833, "fair_value": 35.299996, "relative_strength": -41.23565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.447924, "energy": 13.29493, "activity_lines": [ 3.363667, 3.332182, 3.399952, 3.408452 ] }, { "date": "2026-04-17", "close": 3.335, "volume": 6089484, "typical_volume": 6510608.1, "trend": 3.399833, "fair_value": 34.492878, "relative_strength": -39.60077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.226714, "energy": 5.2088, "activity_lines": [ 3.375333, 3.327364, 3.38769, 3.403688 ] }, { "date": "2026-04-24", "close": 3.245, "volume": 5375512, "typical_volume": 6222278.75, "trend": 3.384667, "fair_value": 33.785331, "relative_strength": -40.844246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.35069, "energy": 6.356193, "activity_lines": [ 3.336667, 3.309364, 3.366738, 3.393699 ] }, { "date": "2026-05-01", "close": 3.585, "volume": 22771548, "typical_volume": 6809811.95, "trend": 3.392667, "fair_value": 33.132313, "relative_strength": -33.989883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.104, "energy": 10.55788, "activity_lines": [ 3.415, 3.358545, 3.381048, 3.406624 ] }, { "date": "2026-05-08", "close": 3.5, "volume": 13695885, "typical_volume": 7060675.85, "trend": 3.407333, "fair_value": 32.471922, "relative_strength": -32.081793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.453439, "energy": 11.462144, "activity_lines": [ 3.446, 3.393364, 3.388048, 3.413548 ] }, { "date": "2026-05-15", "close": 4.4, "volume": 20793607, "typical_volume": 7994196.1, "trend": 3.454, "fair_value": 31.777469, "relative_strength": -13.084267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.599335, "energy": 63.053113, "activity_lines": [ 3.772, 3.588364, 3.481571, 3.477591 ] }, { "date": "2026-05-22", "close": 4.255, "volume": 22449566, "typical_volume": 8848934.75, "trend": 3.488667, "fair_value": 31.059326, "relative_strength": -14.780706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.723523, "energy": 71.584549, "activity_lines": [ 3.986, 3.733545, 3.557381, 3.529269 ] }, { "date": "2026-05-29", "close": 4.465, "volume": 11387178, "typical_volume": 9189489.4, "trend": 3.524167, "fair_value": 30.402845, "relative_strength": -6.554682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.966438, "energy": 79.164809, "activity_lines": [ 4.208667, 3.894636, 3.650333, 3.592258 ] }, { "date": "2026-06-05", "close": 4.59, "volume": 1264506, "typical_volume": 9028399.75, "trend": 3.568, "fair_value": 29.751718, "relative_strength": -2.214671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.216727, "energy": 84.827338, "activity_lines": [ 4.391667, 4.057273, 3.750595, 3.661022 ] }, { "date": "2026-06-12", "close": 4.615, "volume": 1895760, "typical_volume": 8887151.3, "trend": 3.6125, "fair_value": 29.109855, "relative_strength": 0.416281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.146097, "energy": 83.299652, "activity_lines": [ 4.516, 4.201, 3.847571, 3.72857 ] }, { "date": "2026-06-19", "close": 4.44, "volume": 2367847, "typical_volume": 8735573.8, "trend": 3.656833, "fair_value": 28.501012, "relative_strength": 1.100621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.624692, "energy": 76.296339, "activity_lines": [ 4.507667, 4.291273, 3.921857, 3.781957 ] }, { "date": "2026-06-26", "close": 4.33, "volume": 637533, "typical_volume": 8564765.8, "trend": 3.690833, "fair_value": 27.902844, "relative_strength": 3.76057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.653957, "energy": 58.546552, "activity_lines": [ 4.46, 4.343455, 3.981643, 3.825387 ] }, { "date": "2026-07-03", "close": 4.16, "volume": 625841, "typical_volume": 8336266.0, "trend": 3.701167, "fair_value": 27.310414, "relative_strength": -0.120277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.637426, "energy": 42.464652, "activity_lines": [ 4.350667, 4.346636, 4.021333, 3.855656 ] }, { "date": "2026-07-10", "close": 4.35, "volume": 3724193, "typical_volume": 8323644.5, "trend": 3.721167, "fair_value": 26.720341, "relative_strength": 7.397706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.231862, "energy": 32.248327, "activity_lines": [ 4.325, 4.367727, 4.076167, 3.897516 ] }, { "date": "2026-07-17", "close": 4.5, "volume": 3776090, "typical_volume": 7929491.8, "trend": 3.748833, "fair_value": 26.091397, "relative_strength": 11.446192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.261292, "energy": 33.149773, "activity_lines": [ 4.365333, 4.402182, 4.141929, 3.947763 ] }, { "date": "2026-07-24", "close": 5.05, "volume": 7358889, "typical_volume": 7780547.65, "trend": 3.797833, "fair_value": 25.434114, "relative_strength": 21.930709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.868659, "energy": 49.415284, "activity_lines": [ 4.596667, 4.518455, 4.254405, 4.03171 ] }, { "date": "2026-07-31", "close": 5.64, "volume": 14284768, "typical_volume": 8315976.8, "trend": 3.864, "fair_value": 24.751024, "relative_strength": 34.451882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.880852, "energy": 80.65333, "activity_lines": [ 4.984, 4.730182, 4.413833, 4.150559 ] }, { "date": "2026-08-07", "close": 5.91, "volume": 17560156, "typical_volume": 8863281.35, "trend": 3.944333, "fair_value": 24.118601, "relative_strength": 39.595283, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.736324, "energy": 90.133692, "activity_lines": [ 5.374, 4.965818, 4.586548, 4.282559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }