{ "ticker": { "uuid": "658b160b-fa3e-4570-85a8-979b90392852", "symbol": "CTNM", "name": "Contineum Therapeutics, Inc. Class A Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 54.011, "architecture_energy": 35.364, "architecture_maturity": 43.731, "architecture_confidence": 91.095, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 37.75, "rotation_up": 54.27, "upward_expansion": 77.98, "deceleration": 53.86, "rotation_down": 15.84, "downward_expansion": 4.64 }, "activity_lines": [ 14.866, 14.479455, 13.94181, 13.809634 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 15.04, "trend_reference": 13.714667, "distance_from_trend": 0.096636, "trend_direction": "Improving", "fair_value": 12.367642, "distance_from_fair_value": 0.216077, "fair_value_direction": "Improving", "relative_strength": 4.58097, "relative_strength_direction": "Weakening", "price_momentum": 0.002667, "excess_performance": -0.184787, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096636, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071598, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216077, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024685, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04581, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.147858, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.002667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.125607, "read": "Demand-led" } ], "volume": { "latest": 1749569, "relative_activity": 1.211502, "balance": 2.125607, "dry_up": 0.861344, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.136357, "annualized_volatility": 0.525022, "from_high_reference": -0.110585, "from_low_reference": 1.429411 }, "levels": { "trend_reference": 13.714667, "fair_value_reference": 12.367642, "structural_low": 11.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.128982, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.060363, "regime_survival": 0.8, "best_return": 0.314186, "worst_return": -0.209222, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.102104, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043431, "regime_survival": 1.0, "best_return": 0.15247, "worst_return": 0.051737, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.212095, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.091475, "regime_survival": 1.0, "best_return": 0.212095, "worst_return": 0.212095, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.069865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.066303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.249799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.214651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.168609, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 15.4, "volume": 1582494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.5, "volume": 916351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.42, "volume": 323300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.72, "volume": 142653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.09, "volume": 357065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.81, "volume": 448426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.5, "volume": 179608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.76, "volume": 248788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.32, "volume": 74837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.31, "volume": 247533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.0, "volume": 145919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.59, "volume": 1048702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 17.61, "volume": 1357553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.03, "volume": 386587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.77, "volume": 545099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.15, "volume": 404964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.0, "volume": 155601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.76, "volume": 297780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.31, "volume": 148397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.14, "volume": 168550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.06, "volume": 146701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.49, "volume": 243741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.65, "volume": 156718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.17, "volume": 223926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.84, "volume": 552326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.84, "volume": 216890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.0, "volume": 805037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.82, "volume": 581362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.38, "volume": 298551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.69, "volume": 357475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.65, "volume": 512871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.4, "volume": 339706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.21, "volume": 285916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.09, "volume": 482454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.91, "volume": 204243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.69, "volume": 290097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.03, "volume": 494189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.5, "volume": 1561371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.4, "volume": 201331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.52, "volume": 313436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 13.29, "volume": 517518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.44, "volume": 472050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.18, "volume": 219679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.79, "volume": 236774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.41, "volume": 377119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7.73, "volume": 248660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 7.59, "volume": 216814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 7.04, "volume": 175374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 6.77, "volume": 288177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 6.67, "volume": 215474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.17, "volume": 399924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.07, "volume": 182821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.8, "volume": 290293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.01, "volume": 478057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.62, "volume": 507430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.41, "volume": 375759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.1, "volume": 425404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 3.87, "volume": 390765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.51, "volume": 471435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 3.565, "volume": 681352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.66, "volume": 347877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.75, "volume": 931632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.43, "volume": 539082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.76, "volume": 504588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.11, "volume": 2222340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 3.88, "volume": 880873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 3.92, "volume": 503627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.35, "volume": 3040563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 5.77, "volume": 1602428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 5.96, "volume": 1104217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 6.47, "volume": 799267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 7.38, "volume": 415391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 9.94, "volume": 1854646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 10.45, "volume": 1901539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 11.5, "volume": 616894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 12.355, "volume": 1186845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 12.5, "volume": 2040150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 11.92, "volume": 761427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 11.35, "volume": 523378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 11.88, "volume": 525188, "typical_volume": 1115097.6, "trend": 6.648667, "fair_value": 12.06125, "relative_strength": 15.105251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.276949, "energy": 63.490504, "activity_lines": [ 11.861, 11.423455, 9.280143, 7.942774 ] }, { "date": "2025-10-17", "close": 11.7, "volume": 450727, "typical_volume": 1120240.1, "trend": 6.799667, "fair_value": 12.05679, "relative_strength": 12.37198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.567023, "energy": 56.107969, "activity_lines": [ 11.760667, 11.628091, 9.673786, 8.268667 ] }, { "date": "2025-10-24", "close": 11.05, "volume": 556383, "typical_volume": 1101477.65, "trend": 6.932333, "fair_value": 12.044512, "relative_strength": 5.747736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.852915, "energy": 45.317811, "activity_lines": [ 11.487333, 11.619455, 9.967238, 8.542882 ] }, { "date": "2025-10-31", "close": 11.01, "volume": 320954, "typical_volume": 1090571.25, "trend": 7.106, "fair_value": 12.032048, "relative_strength": 5.375207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.784373, "energy": 40.392687, "activity_lines": [ 11.297333, 11.536818, 10.226881, 8.805957 ] }, { "date": "2025-11-07", "close": 10.925, "volume": 795884, "typical_volume": 1105136.05, "trend": 7.3365, "fair_value": 12.018869, "relative_strength": 10.180585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.880898, "energy": 33.585838, "activity_lines": [ 11.139667, 11.419273, 10.447095, 9.052344 ] }, { "date": "2025-11-14", "close": 10.66, "volume": 450046, "typical_volume": 1016521.35, "trend": 7.537833, "fair_value": 12.002882, "relative_strength": 9.916574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.51056, "energy": 26.976374, "activity_lines": [ 10.922, 11.244909, 10.612714, 9.266763 ] }, { "date": "2025-11-21", "close": 10.945, "volume": 1768004, "typical_volume": 1060877.9, "trend": 7.755667, "fair_value": 11.990581, "relative_strength": 17.793923, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.600225, "energy": 24.333702, "activity_lines": [ 10.880667, 11.137636, 10.774286, 9.486581 ] }, { "date": "2025-11-28", "close": 11.07, "volume": 571773, "typical_volume": 1064285.2, "trend": 7.988, "fair_value": 11.98, "relative_strength": 15.146536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.624892, "energy": 23.278073, "activity_lines": [ 10.931333, 11.078727, 10.914119, 9.700409 ] }, { "date": "2025-12-05", "close": 11.04, "volume": 527035, "typical_volume": 938608.8, "trend": 8.227, "fair_value": 11.969318, "relative_strength": 15.174506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.688963, "energy": 22.374989, "activity_lines": [ 10.970667, 11.040364, 11.017048, 9.897312 ] }, { "date": "2025-12-12", "close": 11.63, "volume": 2164579, "typical_volume": 966716.35, "trend": 8.497667, "fair_value": 11.965506, "relative_strength": 24.870793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.27911, "energy": 27.803818, "activity_lines": [ 11.204667, 11.125273, 11.14431, 10.11686 ] }, { "date": "2025-12-19", "close": 11.74, "volume": 1734950, "typical_volume": 998253.0, "trend": 8.770167, "fair_value": 11.963, "relative_strength": 26.495715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.649253, "energy": 30.901661, "activity_lines": [ 11.428333, 11.225091, 11.254143, 10.326043 ] }, { "date": "2025-12-26", "close": 12.41, "volume": 419439, "typical_volume": 979261.6, "trend": 9.061833, "fair_value": 11.967912, "relative_strength": 33.408808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.423141, "energy": 41.255244, "activity_lines": [ 11.803333, 11.449273, 11.400262, 10.560871 ] }, { "date": "2026-01-02", "close": 11.39, "volume": 914473, "typical_volume": 1004215.7, "trend": 9.283167, "fair_value": 11.96163, "relative_strength": 26.150473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.381624, "energy": 35.117299, "activity_lines": [ 11.740667, 11.475091, 11.420952, 10.711075 ] }, { "date": "2026-01-09", "close": 9.31, "volume": 1340932, "typical_volume": 978530.0, "trend": 9.445833, "fair_value": 11.933118, "relative_strength": 2.422202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.30135, "energy": 6.27337, "activity_lines": [ 10.963333, 11.116545, 11.224452, 10.712806 ] }, { "date": "2026-01-16", "close": 11.74, "volume": 1465185, "typical_volume": 956712.3, "trend": 9.6785, "fair_value": 11.931064, "relative_strength": 31.15678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.126029, "energy": 13.570881, "activity_lines": [ 11.111333, 11.230727, 11.262381, 10.860817 ] }, { "date": "2026-01-23", "close": 12.99, "volume": 966628, "typical_volume": 974199.0, "trend": 9.9745, "fair_value": 11.942211, "relative_strength": 44.84987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.596293, "energy": 26.216683, "activity_lines": [ 11.668667, 11.557364, 11.413214, 11.074462 ] }, { "date": "2026-01-30", "close": 14.26, "volume": 1460759, "typical_volume": 987894.7, "trend": 10.3205, "fair_value": 11.966354, "relative_strength": 58.363384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.587918, "energy": 38.747723, "activity_lines": [ 12.566, 12.072545, 11.677905, 11.350946 ] }, { "date": "2026-02-06", "close": 15.0, "volume": 1504630, "typical_volume": 961118.7, "trend": 10.689833, "fair_value": 11.997629, "relative_strength": 68.036658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.774086, "energy": 71.571297, "activity_lines": [ 13.586667, 12.662, 12.004, 11.652849 ] }, { "date": "2026-02-13", "close": 14.44, "volume": 841975, "typical_volume": 965146.1, "trend": 11.026167, "fair_value": 12.022551, "relative_strength": 61.810326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.695386, "energy": 71.791288, "activity_lines": [ 14.18, 13.078182, 12.264857, 11.894796 ] }, { "date": "2026-02-20", "close": 15.58, "volume": 739216, "typical_volume": 975938.0, "trend": 11.353167, "fair_value": 12.058485, "relative_strength": 70.161034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.256307, "energy": 78.866246, "activity_lines": [ 14.811333, 13.639818, 12.622286, 12.188591 ] }, { "date": "2026-02-27", "close": 15.34, "volume": 839196, "typical_volume": 991638.4, "trend": 11.665833, "fair_value": 12.0913, "relative_strength": 65.559162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.288387, "energy": 73.996441, "activity_lines": [ 15.106667, 14.086, 12.936714, 12.445806 ] }, { "date": "2026-03-06", "close": 13.88, "volume": 1384148, "typical_volume": 1038309.45, "trend": 11.912833, "fair_value": 12.10901, "relative_strength": 49.926259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.792189, "energy": 47.730668, "activity_lines": [ 14.758667, 14.201273, 13.095619, 12.588656 ] }, { "date": "2026-03-13", "close": 13.0, "volume": 1293753, "typical_volume": 1075177.95, "trend": 12.100167, "fair_value": 12.117745, "relative_strength": 40.461016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.091918, "energy": 35.292868, "activity_lines": [ 14.142667, 14.129818, 13.160333, 12.658796 ] }, { "date": "2026-03-20", "close": 12.21, "volume": 3088386, "typical_volume": 1213549.55, "trend": 12.175833, "fair_value": 12.118641, "relative_strength": 33.580803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.113993, "energy": 16.246738, "activity_lines": [ 13.396667, 13.885455, 13.140524, 12.665882 ] }, { "date": "2026-03-27", "close": 13.34, "volume": 1945181, "typical_volume": 1271014.4, "trend": 12.272167, "fair_value": 12.130385, "relative_strength": 49.245709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.693079, "energy": 20.211321, "activity_lines": [ 13.176, 13.793818, 13.222619, 12.740989 ] }, { "date": "2026-04-03", "close": 13.44, "volume": 887578, "typical_volume": 1292891.0, "trend": 12.336833, "fair_value": 12.142857, "relative_strength": 43.016427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.128485, "energy": 18.84414, "activity_lines": [ 13.138, 13.691273, 13.302738, 12.816333 ] }, { "date": "2026-04-10", "close": 12.87, "volume": 759185, "typical_volume": 1242450.05, "trend": 12.354, "fair_value": 12.149717, "relative_strength": 29.217541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.722922, "energy": 16.515237, "activity_lines": [ 13.036667, 13.476909, 13.315333, 12.850731 ] }, { "date": "2026-04-17", "close": 13.53, "volume": 2515822, "typical_volume": 1339652.5, "trend": 12.388333, "fair_value": 12.162617, "relative_strength": 26.383724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.834887, "energy": 13.307811, "activity_lines": [ 13.222667, 13.407818, 13.381619, 12.926602 ] }, { "date": "2026-04-24", "close": 12.41, "volume": 889228, "typical_volume": 1357762.15, "trend": 12.404667, "fair_value": 12.164907, "relative_strength": 12.201233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.346122, "energy": 7.020654, "activity_lines": [ 13.0, 13.161818, 13.329524, 12.928 ] }, { "date": "2026-05-01", "close": 13.2, "volume": 1168278, "typical_volume": 1307947.1, "trend": 12.466333, "fair_value": 12.174404, "relative_strength": 16.030763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.963041, "energy": 9.514759, "activity_lines": [ 13.027333, 13.096364, 13.346143, 12.979312 ] }, { "date": "2026-05-08", "close": 14.53, "volume": 1223320, "typical_volume": 1282365.6, "trend": 12.554667, "fair_value": 12.195818, "relative_strength": 19.366764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.230859, "energy": 19.934931, "activity_lines": [ 13.507333, 13.316, 13.481952, 13.112452 ] }, { "date": "2026-05-15", "close": 13.72, "volume": 658989, "typical_volume": 1294343.1, "trend": 12.622, "fair_value": 12.20955, "relative_strength": 11.499821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.948647, "energy": 17.498496, "activity_lines": [ 13.644667, 13.403091, 13.527333, 13.187634 ] }, { "date": "2026-05-22", "close": 13.86, "volume": 843026, "typical_volume": 1290770.75, "trend": 12.715667, "fair_value": 12.224286, "relative_strength": 9.791068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.53938, "energy": 24.409715, "activity_lines": [ 13.772, 13.518545, 13.57981, 13.267505 ] }, { "date": "2026-05-29", "close": 13.49, "volume": 550662, "typical_volume": 1251257.25, "trend": 12.798333, "fair_value": 12.235487, "relative_strength": 2.598496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.071617, "energy": 22.983223, "activity_lines": [ 13.754, 13.551091, 13.585286, 13.317462 ] }, { "date": "2026-06-05", "close": 11.49, "volume": 1338442, "typical_volume": 1244920.1, "trend": 12.817167, "fair_value": 12.228947, "relative_strength": -9.207123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.285201, "energy": 4.627511, "activity_lines": [ 12.997333, 13.196727, 13.380381, 13.233054 ] }, { "date": "2026-06-12", "close": 11.88, "volume": 673680, "typical_volume": 1230272.7, "trend": 12.857833, "fair_value": 12.225913, "relative_strength": -9.026878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.413597, "energy": 23.941774, "activity_lines": [ 12.484667, 12.946909, 13.21381, 13.172591 ] }, { "date": "2026-06-19", "close": 11.94, "volume": 1535900, "typical_volume": 1234029.75, "trend": 12.891, "fair_value": 12.223448, "relative_strength": -11.609853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.525801, "energy": 36.532931, "activity_lines": [ 12.168667, 12.736364, 13.058238, 13.113376 ] }, { "date": "2026-06-26", "close": 14.19, "volume": 5069389, "typical_volume": 1412267.7, "trend": 12.995, "fair_value": 12.240256, "relative_strength": 8.559552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.261343, "energy": 14.169014, "activity_lines": [ 12.721333, 12.951818, 13.128, 13.197183 ] }, { "date": "2026-07-03", "close": 15.1, "volume": 1808660, "typical_volume": 1460601.95, "trend": 13.130333, "fair_value": 12.264492, "relative_strength": 12.871117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.3976, "energy": 19.846355, "activity_lines": [ 13.555333, 13.320727, 13.288286, 13.332989 ] }, { "date": "2026-07-10", "close": 15.19, "volume": 2039715, "typical_volume": 1525626.9, "trend": 13.249, "fair_value": 12.289076, "relative_strength": 9.964709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.681033, "energy": 33.1088, "activity_lines": [ 14.312, 13.657091, 13.454, 13.465871 ] }, { "date": "2026-07-17", "close": 14.23, "volume": 1050179, "typical_volume": 1536176.05, "trend": 13.332, "fair_value": 12.30525, "relative_strength": 6.126404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.517645, "energy": 35.974127, "activity_lines": [ 14.502, 13.782727, 13.530143, 13.529161 ] }, { "date": "2026-07-24", "close": 14.06, "volume": 889041, "typical_volume": 1511420.7, "trend": 13.387, "fair_value": 12.319752, "relative_strength": 5.473775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.732904, "energy": 41.429785, "activity_lines": [ 14.478667, 13.882909, 13.595381, 13.576129 ] }, { "date": "2026-07-31", "close": 15.49, "volume": 1286788, "typical_volume": 1511072.45, "trend": 13.523667, "fair_value": 12.345738, "relative_strength": 14.245054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.777473, "energy": 50.205204, "activity_lines": [ 14.790667, 14.236909, 13.795952, 13.711806 ] }, { "date": "2026-08-07", "close": 15.04, "volume": 1749569, "typical_volume": 1444131.6, "trend": 13.714667, "fair_value": 12.367642, "relative_strength": 4.58097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.010546, "energy": 35.364001, "activity_lines": [ 14.866, 14.479455, 13.94181, 13.809634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }