{ "ticker": { "uuid": "658ff254-009a-4d3e-90e0-28cc03187eaf", "symbol": "XWEB", "name": "Xtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 54.739, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 93.553, "architecture_energy": 93.488, "architecture_maturity": 10.003, "architecture_confidence": 63.854, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.37, "rotation_up": 88.94, "upward_expansion": 98.48, "deceleration": 39.0, "rotation_down": 8.14, "downward_expansion": 20.48 }, "activity_lines": [ 46.339, 45.761909, 45.312286, 45.140011 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 47.25, "trend_reference": 44.998333, "distance_from_trend": 0.050039, "trend_direction": "Improving", "fair_value": 40.169309, "distance_from_fair_value": 0.176271, "fair_value_direction": "Improving", "relative_strength": -1.993403, "relative_strength_direction": "Improving", "price_momentum": 0.043392, "excess_performance": -0.007843, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050039, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01003, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.176271, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046262, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019934, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020126, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.043392, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.409127, "read": "Demand-led" } ], "volume": { "latest": 246, "relative_activity": 0.451666, "balance": 3.409127, "dry_up": 0.345635, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.013187, "annualized_volatility": 0.101323, "from_high_reference": 0.0, "from_low_reference": 0.104101 }, "levels": { "trend_reference": 44.998333, "fair_value_reference": 40.169309, "structural_low": 43.2425, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.001362, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.008938, "regime_survival": 0.846154, "best_return": 0.044078, "worst_return": -0.070953, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.024236, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.026693, "regime_survival": 0.6, "best_return": 0.033559, "worst_return": -0.013005, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.065893, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.049325, "regime_survival": 1.0, "best_return": 0.076932, "worst_return": 0.054854, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.136006, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.10247, "regime_survival": 1.0, "best_return": 0.136006, "worst_return": 0.136006, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.050412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.02009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-10-10", "tenure": "Extended", "return": 0.054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.024414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.008171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.035266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.044542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.030984, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.474998, "volume": 1300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.4925, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 33.857498, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 33.669998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.990002, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.6875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.134998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 32.834999, "volume": 695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 33.025002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.737499, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.41, "volume": 1550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 33.712502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 33.317501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 33.842499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.297501, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.4725, "volume": 676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 34.372501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 34.657501, "volume": 256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 34.7775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.235001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.317501, "volume": 249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 35.682499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 35.482498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.845001, "volume": 480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.945, "volume": 1659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 35.73, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 36.084999, "volume": 480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.5425, "volume": 1680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.255001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.674999, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.452499, "volume": 480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.8125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.002499, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.264999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 35.650002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 35.365002, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 35.744999, "volume": 7000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.927502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.555, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 36.982498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 36.73, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 36.462502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.110001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 36.75, "volume": 1200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 36.955002, "volume": 1041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 37.227501, "volume": 230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 37.305, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 38.1525, "volume": 230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.907501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 37.93, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 37.43, "volume": 2690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 37.525002, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.7225, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 39.677502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 39.82, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 39.467499, "volume": 660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 40.127499, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 39.9925, "volume": 2047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 40.419998, "volume": 2647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 39.705002, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 40.035, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 40.2425, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 39.607498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 39.345001, "volume": 256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.064999, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 39.220001, "volume": 2220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 39.767502, "volume": 18789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 40.445, "volume": 15483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 40.474998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 39.747501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 38.970001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 39.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 38.875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 38.235001, "volume": 420, "typical_volume": 2149.3, "trend": 39.082667, "fair_value": 36.528569, "relative_strength": -0.843893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.360401, "energy": 55.678283, "activity_lines": [ 38.7745, 39.238955, 39.516822, 39.431285 ] }, { "date": "2025-01-17", "close": 39.040001, "volume": 0, "typical_volume": 2149.3, "trend": 39.152167, "fair_value": 36.559574, "relative_strength": -1.745253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.625009, "energy": 52.10936, "activity_lines": [ 38.793667, 39.157409, 39.455643, 39.428532 ] }, { "date": "2025-01-24", "close": 39.459999, "volume": 0, "typical_volume": 2116.3, "trend": 39.226583, "fair_value": 36.594945, "relative_strength": -0.633536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.271803, "energy": 39.816118, "activity_lines": [ 39.0, 39.170864, 39.438179, 39.448393 ] }, { "date": "2025-01-31", "close": 40.162498, "volume": 0, "typical_volume": 2105.3, "trend": 39.321833, "fair_value": 36.637928, "relative_strength": -0.828666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.863064, "energy": 9.172767, "activity_lines": [ 39.407833, 39.307682, 39.487655, 39.508774 ] }, { "date": "2025-02-07", "close": 40.195, "volume": 1030, "typical_volume": 2054.45, "trend": 39.389917, "fair_value": 36.680274, "relative_strength": -1.010559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.681366, "energy": 34.541798, "activity_lines": [ 39.754666, 39.443227, 39.540059, 39.565107 ] }, { "date": "2025-02-14", "close": 40.7925, "volume": 206, "typical_volume": 1932.4, "trend": 39.486083, "fair_value": 36.728653, "relative_strength": 0.096048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.576212, "energy": 54.206272, "activity_lines": [ 40.212666, 39.691954, 39.648405, 39.655597 ] }, { "date": "2025-02-21", "close": 41.002499, "volume": 0, "typical_volume": 1921.4, "trend": 39.5885, "fair_value": 36.778349, "relative_strength": 1.46354, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.258584, "energy": 83.511327, "activity_lines": [ 40.570166, 39.973091, 39.774976, 39.75343 ] }, { "date": "2025-02-28", "close": 40.9725, "volume": 25, "typical_volume": 1922.65, "trend": 39.706583, "fair_value": 36.826558, "relative_strength": -0.3124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.362291, "energy": 85.850387, "activity_lines": [ 40.786833, 40.225954, 39.892512, 39.84272 ] }, { "date": "2025-03-07", "close": 41.2425, "volume": 44, "typical_volume": 1924.85, "trend": 39.8305, "fair_value": 36.876739, "relative_strength": 1.860425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.795038, "energy": 87.443706, "activity_lines": [ 40.992666, 40.4915, 40.031297, 39.941812 ] }, { "date": "2025-03-14", "close": 40.615002, "volume": 98, "typical_volume": 1929.75, "trend": 39.893583, "fair_value": 36.918742, "relative_strength": 0.868887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.822447, "energy": 76.089293, "activity_lines": [ 40.917334, 40.603727, 40.10556, 39.992425 ] }, { "date": "2025-03-21", "close": 40.977501, "volume": 0, "typical_volume": 1916.95, "trend": 39.936917, "fair_value": 36.963839, "relative_strength": 1.557734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.102209, "energy": 63.219043, "activity_lines": [ 40.934834, 40.750228, 40.209548, 40.062355 ] }, { "date": "2025-03-28", "close": 41.017502, "volume": 0, "typical_volume": 1915.75, "trend": 39.976833, "fair_value": 37.008385, "relative_strength": 1.479615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.923635, "energy": 54.364223, "activity_lines": [ 40.953335, 40.854137, 40.309572, 40.13207 ] }, { "date": "2025-04-04", "close": 39.639999, "volume": 2265, "typical_volume": 1918.0, "trend": 39.982583, "fair_value": 37.036989, "relative_strength": 5.277998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.785965, "energy": 18.037445, "activity_lines": [ 40.511667, 40.671637, 40.273869, 40.110339 ] }, { "date": "2025-04-11", "close": 39.279999, "volume": 1500, "typical_volume": 1053.55, "trend": 39.954333, "fair_value": 37.061108, "relative_strength": 5.306186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.443108, "energy": 15.742402, "activity_lines": [ 40.038833, 40.420409, 40.201881, 40.065011 ] }, { "date": "2025-04-18", "close": 40.237499, "volume": 0, "typical_volume": 279.4, "trend": 39.9625, "fair_value": 37.094899, "relative_strength": 3.649685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.066169, "energy": 23.868449, "activity_lines": [ 40.016, 40.359318, 40.223405, 40.08328 ] }, { "date": "2025-04-25", "close": 40.450001, "volume": 962, "typical_volume": 327.5, "trend": 39.9635, "fair_value": 37.130216, "relative_strength": 2.294399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.216262, "energy": 25.467426, "activity_lines": [ 40.089167, 40.336091, 40.266155, 40.114731 ] }, { "date": "2025-05-02", "close": 41.615002, "volume": 296, "typical_volume": 342.3, "trend": 40.027167, "fair_value": 37.176932, "relative_strength": 2.827041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.342502, "energy": 29.615796, "activity_lines": [ 40.585834, 40.53091, 40.419976, 40.22128 ] }, { "date": "2025-05-09", "close": 41.509998, "volume": 660, "typical_volume": 375.3, "trend": 40.076333, "fair_value": 37.221603, "relative_strength": 2.848776, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.327767, "energy": 61.379333, "activity_lines": [ 41.007667, 40.6955, 40.554905, 40.316946 ] }, { "date": "2025-05-16", "close": 41.974998, "volume": 884, "typical_volume": 419.5, "trend": 40.134083, "fair_value": 37.270107, "relative_strength": 2.262594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.688161, "energy": 77.825518, "activity_lines": [ 41.459833, 40.934863, 40.722024, 40.439441 ] }, { "date": "2025-05-23", "close": 41.869999, "volume": 0, "typical_volume": 419.5, "trend": 40.2095, "fair_value": 37.316571, "relative_strength": 1.456316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.883062, "energy": 78.688759, "activity_lines": [ 41.697332, 41.141818, 40.865381, 40.551435 ] }, { "date": "2025-05-30", "close": 42.3475, "volume": 630, "typical_volume": 430.0, "trend": 40.309583, "fair_value": 37.36688, "relative_strength": 1.802818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.007363, "energy": 82.328272, "activity_lines": [ 41.985166, 41.412772, 41.039952, 40.689371 ] }, { "date": "2025-06-06", "close": 42.517502, "volume": 1308, "typical_volume": 495.4, "trend": 40.391333, "fair_value": 37.417876, "relative_strength": 1.326545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.564822, "energy": 82.853823, "activity_lines": [ 42.203167, 41.689727, 41.211131, 40.831817 ] }, { "date": "2025-06-13", "close": 42.5075, "volume": 2783, "typical_volume": 634.55, "trend": 40.500917, "fair_value": 37.467775, "relative_strength": 1.037911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.375651, "energy": 80.31869, "activity_lines": [ 42.357667, 41.937591, 41.364798, 40.968344 ] }, { "date": "2025-06-20", "close": 41.91, "volume": 220, "typical_volume": 645.55, "trend": 40.572333, "fair_value": 37.510903, "relative_strength": 0.361552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.480992, "energy": 59.686012, "activity_lines": [ 42.2465, 42.024682, 41.447048, 41.059253 ] }, { "date": "2025-06-27", "close": 42.627499, "volume": 0, "typical_volume": 594.05, "trend": 40.645083, "fair_value": 37.560101, "relative_strength": 1.68199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.888341, "energy": 55.162786, "activity_lines": [ 42.378833, 42.194409, 41.589309, 41.191844 ] }, { "date": "2025-07-04", "close": 42.799999, "volume": 1369, "typical_volume": 652.2, "trend": 40.722583, "fair_value": 37.610005, "relative_strength": 1.691061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.972387, "energy": 57.155382, "activity_lines": [ 42.518166, 42.352045, 41.736416, 41.330871 ] }, { "date": "2025-07-11", "close": 42.32, "volume": 420, "typical_volume": 673.2, "trend": 40.808333, "fair_value": 37.654439, "relative_strength": -0.822743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.964893, "energy": 52.453666, "activity_lines": [ 42.467333, 42.379682, 41.82825, 41.43393 ] }, { "date": "2025-07-18", "close": 42.2575, "volume": 464, "typical_volume": 695.15, "trend": 40.917917, "fair_value": 37.697458, "relative_strength": -1.551281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.966344, "energy": 55.219767, "activity_lines": [ 42.408833, 42.383136, 41.907857, 41.527425 ] }, { "date": "2025-07-25", "close": 42.945, "volume": 295, "typical_volume": 707.7, "trend": 41.046583, "fair_value": 37.746046, "relative_strength": -1.407972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.157948, "energy": 62.35699, "activity_lines": [ 42.596166, 42.498, 42.046821, 41.658204 ] }, { "date": "2025-08-01", "close": 42.017502, "volume": 970, "typical_volume": 751.3, "trend": 41.151333, "fair_value": 37.785234, "relative_strength": -3.008661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.993923, "energy": 36.750496, "activity_lines": [ 42.405334, 42.426591, 42.089345, 41.720844 ] }, { "date": "2025-08-08", "close": 42.857498, "volume": 2716, "typical_volume": 887.1, "trend": 41.305417, "fair_value": 37.831346, "relative_strength": -1.411147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.641906, "energy": 45.534229, "activity_lines": [ 42.535167, 42.505227, 42.20519, 41.830919 ] }, { "date": "2025-08-15", "close": 43.349998, "volume": 1056, "typical_volume": 939.9, "trend": 41.449083, "fair_value": 37.881063, "relative_strength": -0.783331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.564719, "energy": 57.210782, "activity_lines": [ 42.825333, 42.664136, 42.358988, 41.962828 ] }, { "date": "2025-08-22", "close": 43.892502, "volume": 1029, "typical_volume": 878.1, "trend": 41.596833, "fair_value": 37.934737, "relative_strength": -1.486455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.397705, "energy": 76.396285, "activity_lines": [ 43.227667, 42.906545, 42.553345, 42.120468 ] }, { "date": "2025-08-29", "close": 43.220001, "volume": 637, "typical_volume": 834.95, "trend": 41.69875, "fair_value": 37.981509, "relative_strength": -1.560368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.384469, "energy": 76.118868, "activity_lines": [ 43.296834, 43.0015, 42.663405, 42.225188 ] }, { "date": "2025-09-05", "close": 43.4575, "volume": 210, "typical_volume": 845.45, "trend": 41.8075, "fair_value": 38.029544, "relative_strength": -1.202524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.719677, "energy": 78.411272, "activity_lines": [ 43.426834, 43.115818, 42.777321, 42.338656 ] }, { "date": "2025-09-12", "close": 43.647499, "volume": 0, "typical_volume": 797.35, "trend": 41.902667, "fair_value": 38.078396, "relative_strength": -1.514384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.111341, "energy": 71.828258, "activity_lines": [ 43.524167, 43.249591, 42.894, 42.457366 ] }, { "date": "2025-09-19", "close": 43.202499, "volume": 0, "typical_volume": 782.55, "trend": 41.976, "fair_value": 38.122569, "relative_strength": -1.746025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.213037, "energy": 50.771879, "activity_lines": [ 43.4205, 43.287045, 42.953071, 42.541226 ] }, { "date": "2025-09-26", "close": 43.02, "volume": 9002, "typical_volume": 1199.65, "trend": 42.04425, "fair_value": 38.164427, "relative_strength": -2.790776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.010042, "energy": 39.464684, "activity_lines": [ 43.265833, 43.275273, 42.987202, 42.60858 ] }, { "date": "2025-10-03", "close": 43.737499, "volume": 880, "typical_volume": 1199.45, "trend": 42.127417, "fair_value": 38.211657, "relative_strength": -3.246817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.015766, "energy": 46.778545, "activity_lines": [ 43.408499, 43.380091, 43.082476, 42.717822 ] }, { "date": "2025-10-10", "close": 43.185001, "volume": 695, "typical_volume": 1234.2, "trend": 42.213083, "fair_value": 38.25345, "relative_strength": -3.717629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.965369, "energy": 30.48555, "activity_lines": [ 43.3325, 43.370045, 43.116738, 42.786054 ] }, { "date": "2025-10-17", "close": 43.212502, "volume": 641, "typical_volume": 1234.75, "trend": 42.287583, "fair_value": 38.294775, "relative_strength": -2.828804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.778535, "energy": 27.244088, "activity_lines": [ 43.283834, 43.343773, 43.147357, 42.850532 ] }, { "date": "2025-10-24", "close": 43.519699, "volume": 420, "typical_volume": 1190.35, "trend": 42.37099, "fair_value": 38.337956, "relative_strength": -4.979062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.361461, "energy": 33.802157, "activity_lines": [ 43.366567, 43.3669, 43.203114, 42.930024 ] }, { "date": "2025-10-31", "close": 43.047501, "volume": 630, "typical_volume": 1082.7, "trend": 42.484573, "fair_value": 38.376559, "relative_strength": -6.559176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.948234, "energy": 20.693934, "activity_lines": [ 43.270754, 43.301087, 43.209128, 42.973669 ] }, { "date": "2025-11-07", "close": 42.945, "volume": 0, "typical_volume": 1071.7, "trend": 42.60674, "fair_value": 38.413701, "relative_strength": -6.246828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.239988, "energy": 14.460509, "activity_lines": [ 43.13894, 43.232002, 43.202808, 43.003374 ] }, { "date": "2025-11-14", "close": 43.8675, "volume": 0, "typical_volume": 1071.7, "trend": 42.72774, "fair_value": 38.457683, "relative_strength": -4.256359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.221353, "energy": 33.79697, "activity_lines": [ 43.36746, 43.335644, 43.279416, 43.084714 ] }, { "date": "2025-11-21", "close": 43.465, "volume": 0, "typical_volume": 1003.25, "trend": 42.82824, "fair_value": 38.497742, "relative_strength": -3.455677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.569517, "energy": 26.624322, "activity_lines": [ 43.416313, 43.358649, 43.311787, 43.132279 ] }, { "date": "2025-11-28", "close": 44.267502, "volume": 0, "typical_volume": 982.25, "trend": 42.916657, "fair_value": 38.543533, "relative_strength": -3.373538, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.81726, "energy": 59.946544, "activity_lines": [ 43.715834, 43.530882, 43.417419, 43.225135 ] }, { "date": "2025-12-05", "close": 44.057499, "volume": 0, "typical_volume": 959.05, "trend": 43.001573, "fair_value": 38.58695, "relative_strength": -3.175676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.149917, "energy": 69.267038, "activity_lines": [ 43.8955, 43.645569, 43.493778, 43.298737 ] }, { "date": "2025-12-12", "close": 44.057499, "volume": 9, "typical_volume": 944.75, "trend": 43.07099, "fair_value": 38.629689, "relative_strength": -2.906725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.604719, "energy": 67.714692, "activity_lines": [ 44.007833, 43.741393, 43.561565, 43.366862 ] }, { "date": "2025-12-19", "close": 44.237499, "volume": 2657, "typical_volume": 1029.1, "trend": 43.149907, "fair_value": 38.673161, "relative_strength": -4.820316, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.351636, "energy": 73.347606, "activity_lines": [ 44.105999, 43.864125, 43.641197, 43.44212 ] }, { "date": "2025-12-26", "close": 44.432499, "volume": 420, "typical_volume": 914.3, "trend": 43.219407, "fair_value": 38.717463, "relative_strength": -4.02647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.435254, "energy": 72.369558, "activity_lines": [ 44.244499, 44.003176, 43.728829, 43.524868 ] }, { "date": "2026-01-02", "close": 44.1175, "volume": 0, "typical_volume": 861.5, "trend": 43.27274, "fair_value": 38.758685, "relative_strength": -5.362861, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.397199, "energy": 57.584404, "activity_lines": [ 44.213499, 44.062772, 43.778962, 43.58281 ] }, { "date": "2026-01-09", "close": 44.509998, "volume": 50, "typical_volume": 812.55, "trend": 43.33949, "fair_value": 38.802255, "relative_strength": -6.064858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.552991, "energy": 64.181989, "activity_lines": [ 44.323332, 44.182863, 43.86282, 43.662633 ] }, { "date": "2026-01-16", "close": 44.330002, "volume": 0, "typical_volume": 780.7, "trend": 43.420157, "fair_value": 38.843817, "relative_strength": -7.357966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.225039, "energy": 53.092652, "activity_lines": [ 44.343, 44.243636, 43.926596, 43.726537 ] }, { "date": "2026-01-23", "close": 44.294998, "volume": 0, "typical_volume": 770.2, "trend": 43.47574, "fair_value": 38.884498, "relative_strength": -6.486982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.010878, "energy": 44.211155, "activity_lines": [ 44.332833, 44.272863, 43.981752, 43.782978 ] }, { "date": "2026-01-30", "close": 44.580002, "volume": 1050, "typical_volume": 822.7, "trend": 43.535073, "fair_value": 38.926687, "relative_strength": -6.518857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.867251, "energy": 50.031134, "activity_lines": [ 44.413834, 44.346136, 44.060063, 43.854221 ] }, { "date": "2026-02-06", "close": 45.285, "volume": 659, "typical_volume": 855.65, "trend": 43.633907, "fair_value": 38.973439, "relative_strength": -6.282549, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.145406, "energy": 67.318919, "activity_lines": [ 44.72, 44.527318, 44.201076, 43.967119 ] }, { "date": "2026-02-13", "close": 45.955002, "volume": 0, "typical_volume": 405.55, "trend": 43.757157, "fair_value": 39.024399, "relative_strength": -5.487169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.310622, "energy": 94.411819, "activity_lines": [ 45.171668, 44.811819, 44.395982, 44.116867 ] }, { "date": "2026-02-20", "close": 45.860001, "volume": 205, "typical_volume": 371.8, "trend": 43.854323, "fair_value": 39.073933, "relative_strength": -7.635732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.978531, "energy": 94.048198, "activity_lines": [ 45.495334, 45.044546, 44.567865, 44.252535 ] }, { "date": "2026-02-27", "close": 46.544998, "volume": 2, "typical_volume": 337.15, "trend": 44.00524, "fair_value": 39.127681, "relative_strength": -8.031652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.307775, "energy": 97.484385, "activity_lines": [ 45.945333, 45.369046, 44.794878, 44.426127 ] }, { "date": "2026-03-06", "close": 45.174999, "volume": 126, "typical_volume": 311.4, "trend": 44.08249, "fair_value": 39.170876, "relative_strength": -5.166163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.95603, "energy": 87.376869, "activity_lines": [ 45.788666, 45.4025, 44.875415, 44.501595 ] }, { "date": "2026-03-13", "close": 44.674999, "volume": 51, "typical_volume": 292.95, "trend": 44.126657, "fair_value": 39.209913, "relative_strength": -5.862818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.250946, "energy": 55.619387, "activity_lines": [ 45.425666, 45.331545, 44.898988, 44.539821 ] }, { "date": "2026-03-20", "close": 43.697498, "volume": 210, "typical_volume": 271.95, "trend": 44.120157, "fair_value": 39.241516, "relative_strength": -4.607018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.796267, "energy": 14.388687, "activity_lines": [ 44.777499, 45.072727, 44.823964, 44.512134 ] }, { "date": "2026-03-27", "close": 43.2425, "volume": 2209, "typical_volume": 382.4, "trend": 44.120907, "fair_value": 39.269494, "relative_strength": -5.909138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.043206, "energy": 33.081358, "activity_lines": [ 44.128166, 44.745954, 44.702512, 44.455511 ] }, { "date": "2026-04-03", "close": 44.25, "volume": 210, "typical_volume": 392.9, "trend": 44.147323, "fair_value": 39.304081, "relative_strength": -7.780906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.877127, "energy": 36.135287, "activity_lines": [ 43.989166, 44.622136, 44.675595, 44.463839 ] }, { "date": "2026-04-10", "close": 44.577499, "volume": 771, "typical_volume": 431.45, "trend": 44.178323, "fair_value": 39.34045, "relative_strength": -8.258509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.39611, "energy": 31.543318, "activity_lines": [ 44.112333, 44.558681, 44.678047, 44.491593 ] }, { "date": "2026-04-17", "close": 45.264999, "volume": 68, "typical_volume": 434.85, "trend": 44.247073, "fair_value": 39.381029, "relative_strength": -7.188586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.222996, "energy": 19.258538, "activity_lines": [ 44.504499, 44.620272, 44.740678, 44.561701 ] }, { "date": "2026-04-24", "close": 44.465, "volume": 0, "typical_volume": 434.85, "trend": 44.29524, "fair_value": 39.415614, "relative_strength": -6.08824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.01203, "energy": 13.46359, "activity_lines": [ 44.590666, 44.536772, 44.722369, 44.575761 ] }, { "date": "2026-05-01", "close": 44.759998, "volume": 2031, "typical_volume": 535.95, "trend": 44.329323, "fair_value": 39.451724, "relative_strength": -5.117704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.772664, "energy": 20.774006, "activity_lines": [ 44.723999, 44.533999, 44.730214, 44.605745 ] }, { "date": "2026-05-08", "close": 44.619999, "volume": 0, "typical_volume": 403.1, "trend": 44.377156, "fair_value": 39.486411, "relative_strength": -4.005978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.452417, "energy": 20.049467, "activity_lines": [ 44.709499, 44.525772, 44.72138, 44.624498 ] }, { "date": "2026-05-15", "close": 44.755001, "volume": 1078, "typical_volume": 436.0, "trend": 44.428573, "fair_value": 39.521535, "relative_strength": -3.177696, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.880735, "energy": 14.972444, "activity_lines": [ 44.715333, 44.57709, 44.723583, 44.648875 ] }, { "date": "2026-05-22", "close": 45.299999, "volume": 2135, "typical_volume": 542.75, "trend": 44.487916, "fair_value": 39.559803, "relative_strength": -4.342688, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.06281, "energy": 25.981761, "activity_lines": [ 44.890999, 44.735136, 44.776154, 44.705096 ] }, { "date": "2026-05-29", "close": 44.955002, "volume": 861, "typical_volume": 583.3, "trend": 44.5515, "fair_value": 39.595297, "relative_strength": -4.344597, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.355933, "energy": 27.145805, "activity_lines": [ 44.949334, 44.819091, 44.790238, 44.735231 ] }, { "date": "2026-06-05", "close": 44.587502, "volume": 210, "typical_volume": 593.8, "trend": 44.60625, "fair_value": 39.627926, "relative_strength": -4.54205, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.915511, "energy": 21.902802, "activity_lines": [ 44.852501, 44.813364, 44.767202, 44.737554 ] }, { "date": "2026-06-12", "close": 44.767502, "volume": 420, "typical_volume": 614.8, "trend": 44.63625, "fair_value": 39.6613, "relative_strength": -4.890664, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.414219, "energy": 22.138491, "activity_lines": [ 44.827168, 44.81591, 44.760083, 44.747957 ] }, { "date": "2026-06-19", "close": 43.947498, "volume": 0, "typical_volume": 562.3, "trend": 44.652333, "fair_value": 39.688953, "relative_strength": -5.439492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.847906, "energy": 24.840119, "activity_lines": [ 44.518667, 44.659955, 44.672619, 44.703521 ] }, { "date": "2026-06-26", "close": 44.445, "volume": 0, "typical_volume": 529.35, "trend": 44.65825, "fair_value": 39.71944, "relative_strength": -5.43653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.891162, "energy": 29.00257, "activity_lines": [ 44.429834, 44.605909, 44.635548, 44.690145 ] }, { "date": "2026-07-03", "close": 45.267502, "volume": 0, "typical_volume": 529.35, "trend": 44.698583, "fair_value": 39.794231, "relative_strength": -4.978711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.878122, "energy": 11.823097, "activity_lines": [ 44.672167, 44.716319, 44.68081, 44.729452 ] }, { "date": "2026-07-10", "close": 45.305, "volume": 147, "typical_volume": 526.45, "trend": 44.740167, "fair_value": 39.865751, "relative_strength": -3.079528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.904136, "energy": 22.87782, "activity_lines": [ 44.906167, 44.818955, 44.732917, 44.768575 ] }, { "date": "2026-07-17", "close": 45.904999, "volume": 307, "typical_volume": 541.7, "trend": 44.79575, "fair_value": 39.937546, "relative_strength": -2.595919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.410567, "energy": 68.955093, "activity_lines": [ 45.292333, 45.020773, 44.84481, 44.843726 ] }, { "date": "2026-07-24", "close": 45.830002, "volume": 200, "typical_volume": 545.4, "trend": 44.842333, "fair_value": 40.008235, "relative_strength": -3.802, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.198076, "energy": 77.895871, "activity_lines": [ 45.577667, 45.185591, 44.952607, 44.910452 ] }, { "date": "2026-07-31", "close": 46.057499, "volume": 0, "typical_volume": 542.85, "trend": 44.907, "fair_value": 40.084662, "relative_strength": -4.333827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.857417, "energy": 81.848328, "activity_lines": [ 45.813333, 45.372228, 45.078953, 44.98885 ] }, { "date": "2026-08-07", "close": 47.25, "volume": 246, "typical_volume": 544.65, "trend": 44.998333, "fair_value": 40.169309, "relative_strength": -1.993403, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.552897, "energy": 93.48819, "activity_lines": [ 46.339, 45.761909, 45.312286, 45.140011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }