{ "ticker": { "uuid": "6598b213-711f-44e5-8e70-ecd5b3c9650d", "symbol": "JSWINFRA", "name": "JSW Infrastructure Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.748, "architecture_energy": 55.495, "architecture_maturity": 62.513, "architecture_confidence": 80.371, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 57.11, "upward_expansion": 81.8, "deceleration": 68.24, "rotation_down": 23.8, "downward_expansion": 8.47 }, "activity_lines": [ 327.346667, 324.663883, 307.433829, 295.041568 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 335.75, "trend_reference": 280.75325, "distance_from_trend": 0.19589, "trend_direction": "Improving", "fair_value": 279.339754, "distance_from_fair_value": 0.201941, "fair_value_direction": "Improving", "relative_strength": 18.173032, "relative_strength_direction": "Improving", "price_momentum": 0.292589, "excess_performance": 0.336298, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19589, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051713, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.201941, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.179947, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.18173, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.155133, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.292589, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.700322, "read": "Demand-led" } ], "volume": { "latest": 14320183, "relative_activity": 1.477944, "balance": 1.700322, "dry_up": 1.908856, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.061996, "annualized_volatility": 0.299305, "from_high_reference": -0.056352, "from_low_reference": 0.438394 }, "levels": { "trend_reference": 280.75325, "fair_value_reference": 279.339754, "structural_low": 233.419998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.026425, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018539, "regime_survival": 0.5, "best_return": 0.110336, "worst_return": -0.089881, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.078309, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.088872, "regime_survival": 0.5, "best_return": -0.031698, "worst_return": -0.124919, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.152657, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.173868, "regime_survival": 0.0, "best_return": -0.152657, "worst_return": -0.152657, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.041003, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.078496, "regime_survival": 1.0, "best_return": 0.041003, "worst_return": 0.041003, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.02516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.057933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.037376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.134459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.078878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.012941, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.03676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-17", "tenure": "Established", "return": 0.011412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.025266, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.025912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.089567, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 170.88147, "volume": 206518083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 169.537109, "volume": 33958391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 175.36261, "volume": 40978373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 175.462189, "volume": 18457887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 170.732086, "volume": 15149739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 196.17511, "volume": 75971076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 208.423599, "volume": 29177831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 205.137405, "volume": 16796421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 218.929413, "volume": 24093971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 227.443619, "volume": 44488263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 230.630219, "volume": 22309442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 219.576691, "volume": 27582820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 207.42778, "volume": 14792437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 217.983383, "volume": 21306253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 210.11647, "volume": 17173671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 210.863342, "volume": 11868877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 205.983856, "volume": 8685423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 223.559952, "volume": 26272631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 209.369614, "volume": 21031732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 219.726059, "volume": 19361432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 261.351044, "volume": 65462970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 256.172821, "volume": 39091720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 249.152328, "volume": 15085696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 230.729797, "volume": 32194929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 238.049011, "volume": 23310504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 244.322632, "volume": 20730997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 249.700027, "volume": 25510086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 240.040634, "volume": 16381348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 238.19838, "volume": 11795510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 251.442703, "volume": 16008412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 257.417572, "volume": 24453684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 244.422226, "volume": 15777020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 270.512512, "volume": 27635005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 274.147217, "volume": 18095567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 281.864777, "volume": 27560301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 285.300323, "volume": 31513384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 299.14212, "volume": 27127881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 308.602356, "volume": 36480154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 327.024872, "volume": 24120893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 355.156586, "volume": 24530330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 337.779694, "volume": 9896383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 314.893372, "volume": 10180189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 342.871704, "volume": 19195117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 325.067291, "volume": 7422291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 317.237335, "volume": 8101017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 312.798737, "volume": 3845885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 310.155518, "volume": 4681956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 323.77063, "volume": 15773241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 306.215607, "volume": 9387723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 331.051971, "volume": 25066468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 335.540466, "volume": 18368401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 351.798828, "volume": 18566902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 330.104401, "volume": 8051134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 320.429169, "volume": 11076733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 319.032776, "volume": 10426004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 280.381775, "volume": 11977683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 319.232239, "volume": 26893046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 303.721985, "volume": 9197566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 289.857513, "volume": 5269146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 303.672119, "volume": 7948898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 310.753967, "volume": 5798755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 326.413849, "volume": 10784653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 321.277008, "volume": 11190124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 307.911255, "volume": 5953720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 322.174713, "volume": 9425643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 329.705414, "volume": 8946722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 308.110718, "volume": 8517497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 296.989227, "volume": 6073571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 272.701447, "volume": 4929602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 274.297363, "volume": 9855092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 258.138733, "volume": 8187383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 227.916168, "volume": 10767383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 258.637451, "volume": 19810941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 254.099091, "volume": 11250389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 269.210388, "volume": 13507624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 263.624695, "volume": 7604672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 312.000763, "volume": 17725958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 318.98288, "volume": 15790676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 307.861359, "volume": 5566564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 295.343445, "volume": 8139878, "typical_volume": 9991342.35, "trend": 299.66404, "fair_value": 270.597937, "relative_strength": 2.772892, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.982502, "energy": 28.510812, "activity_lines": [ 303.515835, 288.984272, 285.859162, 290.947067 ] }, { "date": "2025-04-18", "close": 302.874146, "volume": 4846512, "typical_volume": 9943730.2, "trend": 298.575163, "fair_value": 270.996409, "relative_strength": 0.574116, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.74461, "energy": 25.204179, "activity_lines": [ 304.619674, 293.764754, 286.913128, 291.154171 ] }, { "date": "2025-04-25", "close": 302.774384, "volume": 12011905, "typical_volume": 10005092.8, "trend": 296.941015, "fair_value": 271.383945, "relative_strength": -0.453247, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.535513, "energy": 18.339607, "activity_lines": [ 303.073629, 297.713725, 287.995117, 291.425088 ] }, { "date": "2025-05-02", "close": 288.959808, "volume": 8225365, "typical_volume": 9856854.85, "trend": 295.569528, "fair_value": 271.595703, "relative_strength": -6.253758, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.238884, "energy": 5.907559, "activity_lines": [ 297.537818, 297.789898, 287.874, 290.910172 ] }, { "date": "2025-05-09", "close": 283.174622, "volume": 10849049, "typical_volume": 10101621.3, "trend": 294.32771, "fair_value": 271.733547, "relative_strength": -6.935307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.686553, "energy": 7.506121, "activity_lines": [ 292.075149, 296.262903, 287.355805, 290.1105 ] }, { "date": "2025-05-16", "close": 287.513489, "volume": 58022928, "typical_volume": 12531485.55, "trend": 293.277067, "fair_value": 271.919193, "relative_strength": -9.254891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.690744, "energy": 10.755811, "activity_lines": [ 289.704551, 294.996146, 287.368628, 289.670873 ] }, { "date": "2025-05-23", "close": 286.865173, "volume": 11177164, "typical_volume": 12643007.65, "trend": 293.49318, "fair_value": 272.092984, "relative_strength": -8.797098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.274553, "energy": 21.234159, "activity_lines": [ 287.639846, 293.27873, 287.484761, 289.257202 ] }, { "date": "2025-05-30", "close": 290.106873, "volume": 7810733, "typical_volume": 12607669.45, "trend": 292.522335, "fair_value": 272.30004, "relative_strength": -7.273497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.594125, "energy": 18.710545, "activity_lines": [ 287.722972, 291.728161, 288.113628, 289.038731 ] }, { "date": "2025-06-06", "close": 302.874146, "volume": 17281356, "typical_volume": 13168058.7, "trend": 292.494074, "fair_value": 272.647473, "relative_strength": -4.149887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.160654, "energy": 8.837954, "activity_lines": [ 292.906356, 292.896984, 290.044159, 289.70659 ] }, { "date": "2025-06-13", "close": 301.677216, "volume": 15211352, "typical_volume": 13682146.2, "trend": 292.888064, "fair_value": 272.97365, "relative_strength": -3.35008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.87209, "energy": 13.484797, "activity_lines": [ 296.763141, 294.14107, 291.832673, 290.299051 ] }, { "date": "2025-06-20", "close": 300.580048, "volume": 8578960, "typical_volume": 13618339.6, "trend": 292.784995, "fair_value": 273.280388, "relative_strength": -5.043651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.090394, "energy": 26.296526, "activity_lines": [ 299.020697, 295.298109, 293.378714, 290.795308 ] }, { "date": "2025-06-27", "close": 315.840942, "volume": 15815946, "typical_volume": 13999767.75, "trend": 292.95456, "fair_value": 273.748086, "relative_strength": -2.073014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.744458, "energy": 48.882301, "activity_lines": [ 305.494114, 299.134646, 296.253019, 292.282788 ] }, { "date": "2025-07-04", "close": 305.700012, "volume": 7043429, "typical_volume": 13813570.05, "trend": 292.264099, "fair_value": 274.09539, "relative_strength": -4.179008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.647019, "energy": 55.100937, "activity_lines": [ 306.655503, 300.891617, 297.886748, 293.105075 ] }, { "date": "2025-07-11", "close": 317.049988, "volume": 11261629, "typical_volume": 13386104.45, "trend": 292.123199, "fair_value": 274.557267, "relative_strength": 0.790536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.845606, "energy": 62.495567, "activity_lines": [ 310.560675, 304.659027, 300.231028, 294.704165 ] }, { "date": "2025-07-18", "close": 307.950012, "volume": 9957604, "typical_volume": 13321465.2, "trend": 292.12449, "fair_value": 274.912509, "relative_strength": -1.314597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.103983, "energy": 53.502564, "activity_lines": [ 310.487465, 306.261166, 301.430489, 295.72525 ] }, { "date": "2025-07-25", "close": 314.450012, "volume": 15082233, "typical_volume": 13400195.65, "trend": 291.867, "fair_value": 275.328693, "relative_strength": 1.480378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.292709, "energy": 43.817806, "activity_lines": [ 312.162736, 308.594661, 302.992565, 297.165606 ] }, { "date": "2025-08-01", "close": 304.049988, "volume": 4216288, "typical_volume": 13230776.45, "trend": 291.01182, "fair_value": 275.627873, "relative_strength": -0.672365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.559025, "energy": 32.09179, "activity_lines": [ 309.446667, 308.547487, 303.348735, 297.951605 ] }, { "date": "2025-08-08", "close": 297.200012, "volume": 4042962, "typical_volume": 12546626.65, "trend": 290.648129, "fair_value": 275.850266, "relative_strength": -1.980874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.754906, "energy": 17.136813, "activity_lines": [ 305.233337, 306.942412, 302.860025, 298.350843 ] }, { "date": "2025-08-15", "close": 302.850006, "volume": 2358764, "typical_volume": 11875031.05, "trend": 290.843489, "fair_value": 276.125774, "relative_strength": -1.135395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.818999, "energy": 15.743238, "activity_lines": [ 303.470005, 306.235643, 302.97989, 299.138061 ] }, { "date": "2025-08-22", "close": 305.200012, "volume": 4455545, "typical_volume": 11819480.1, "trend": 291.926774, "fair_value": 276.419453, "relative_strength": -1.290877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.398608, "energy": 16.594028, "activity_lines": [ 303.436674, 305.956586, 303.400388, 300.064288 ] }, { "date": "2025-08-29", "close": 296.0, "volume": 3814029, "typical_volume": 11603187.65, "trend": 292.650195, "fair_value": 276.615259, "relative_strength": -2.42174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.856083, "energy": 13.123531, "activity_lines": [ 300.520005, 303.940749, 302.957367, 300.327077 ] }, { "date": "2025-09-05", "close": 300.100006, "volume": 3404853, "typical_volume": 11531104.7, "trend": 294.048905, "fair_value": 276.847781, "relative_strength": -2.297292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.937667, "energy": 8.752292, "activity_lines": [ 300.200006, 302.753641, 302.901697, 300.80771 ] }, { "date": "2025-09-12", "close": 315.25, "volume": 7873570, "typical_volume": 11324187.95, "trend": 296.960032, "fair_value": 277.224273, "relative_strength": 1.189549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.303896, "energy": 21.384133, "activity_lines": [ 305.193337, 304.607277, 304.302093, 302.175523 ] }, { "date": "2025-09-19", "close": 335.799988, "volume": 22870130, "typical_volume": 12056426.2, "trend": 299.532117, "fair_value": 277.79297, "relative_strength": 6.837867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.445525, "energy": 53.413036, "activity_lines": [ 315.833331, 310.023638, 307.600223, 304.681326 ] }, { "date": "2025-09-26", "close": 322.649994, "volume": 11338435, "typical_volume": 12080895.5, "trend": 301.817147, "fair_value": 278.224287, "relative_strength": 5.510994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.653347, "energy": 59.595963, "activity_lines": [ 319.893329, 312.708181, 309.422925, 306.172802 ] }, { "date": "2025-10-03", "close": 315.75, "volume": 4003181, "typical_volume": 9379908.15, "trend": 303.368467, "fair_value": 278.581675, "relative_strength": 2.342382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.263985, "energy": 59.718011, "activity_lines": [ 320.489996, 313.870908, 310.400506, 307.071696 ] }, { "date": "2025-10-10", "close": 307.0, "volume": 4632827, "typical_volume": 9052691.3, "trend": 304.814311, "fair_value": 278.849772, "relative_strength": -1.927188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.80997, "energy": 50.073125, "activity_lines": [ 316.853331, 313.41909, 310.410295, 307.305988 ] }, { "date": "2025-10-17", "close": 297.200012, "volume": 8318986, "typical_volume": 9078103.95, "trend": 304.320952, "fair_value": 279.02127, "relative_strength": -6.439939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.132417, "energy": 8.949434, "activity_lines": [ 309.490002, 311.131819, 309.390871, 306.814743 ] }, { "date": "2025-10-24", "close": 293.649994, "volume": 6531118, "typical_volume": 8540592.05, "trend": 303.476523, "fair_value": 279.156721, "relative_strength": -7.832885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.353555, "energy": 18.705185, "activity_lines": [ 302.146667, 308.199091, 307.999573, 306.126294 ] }, { "date": "2025-10-31", "close": 289.850006, "volume": 5650435, "typical_volume": 8062546.2, "trend": 302.876144, "fair_value": 279.254824, "relative_strength": -8.50134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.846071, "energy": 32.019424, "activity_lines": [ 296.346669, 304.742728, 306.290297, 305.247164 ] }, { "date": "2025-11-07", "close": 280.200012, "volume": 4811232, "typical_volume": 7874159.8, "trend": 302.371363, "fair_value": 279.263417, "relative_strength": -10.528701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.888438, "energy": 57.19556, "activity_lines": [ 289.516673, 299.810912, 303.718293, 303.784188 ] }, { "date": "2025-11-14", "close": 280.899994, "volume": 5081771, "typical_volume": 7337451.05, "trend": 301.638892, "fair_value": 279.278161, "relative_strength": -11.546992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.929004, "energy": 64.024441, "activity_lines": [ 285.290002, 295.293638, 301.310002, 302.398938 ] }, { "date": "2025-11-21", "close": 269.899994, "volume": 7911927, "typical_volume": 7380875.95, "trend": 300.543079, "fair_value": 279.194427, "relative_strength": -15.213828, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.007383, "energy": 79.349068, "activity_lines": [ 279.136666, 289.125455, 298.020477, 300.351268 ] }, { "date": "2025-11-28", "close": 270.350006, "volume": 5088331, "typical_volume": 7072211.05, "trend": 299.922752, "fair_value": 279.116158, "relative_strength": -15.167333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.710054, "energy": 79.215804, "activity_lines": [ 274.953335, 283.863638, 294.944287, 298.403327 ] }, { "date": "2025-12-05", "close": 269.25, "volume": 5053245, "typical_volume": 6826993.1, "trend": 299.458598, "fair_value": 279.029613, "relative_strength": -15.063754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.05871, "energy": 77.792772, "activity_lines": [ 271.956667, 279.59182, 291.985715, 296.42444 ] }, { "date": "2025-12-12", "close": 274.25, "volume": 4703783, "typical_volume": 6308070.6, "trend": 299.016482, "fair_value": 278.988051, "relative_strength": -12.68438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.7607, "energy": 69.789884, "activity_lines": [ 272.0, 277.200001, 289.68762, 294.798079 ] }, { "date": "2025-12-19", "close": 277.100006, "volume": 4135418, "typical_volume": 6304027.1, "trend": 298.690976, "fair_value": 278.971775, "relative_strength": -11.165792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.97091, "energy": 55.409424, "activity_lines": [ 273.390002, 276.080911, 287.852382, 293.384113 ] }, { "date": "2025-12-26", "close": 284.299988, "volume": 4308268, "typical_volume": 6317292.4, "trend": 298.497413, "fair_value": 279.017315, "relative_strength": -8.741586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.096226, "energy": 38.382305, "activity_lines": [ 277.433331, 276.814545, 286.831191, 292.455662 ] }, { "date": "2026-01-02", "close": 285.350006, "volume": 3567747, "typical_volume": 6377741.55, "trend": 297.913275, "fair_value": 279.070982, "relative_strength": -8.976479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.32067, "energy": 26.473376, "activity_lines": [ 280.866667, 277.973637, 285.971429, 291.607442 ] }, { "date": "2026-01-09", "close": 268.649994, "volume": 4570717, "typical_volume": 6383500.15, "trend": 296.812368, "fair_value": 278.983411, "relative_strength": -11.767381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.91557, "energy": 31.944344, "activity_lines": [ 277.733331, 276.247272, 283.604524, 289.719489 ] }, { "date": "2026-01-16", "close": 257.700012, "volume": 6075195, "typical_volume": 6496558.45, "trend": 295.383033, "fair_value": 278.806049, "relative_strength": -15.018214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.273273, "energy": 48.768943, "activity_lines": [ 270.990002, 272.915456, 280.368811, 287.196111 ] }, { "date": "2026-01-23", "close": 256.350006, "volume": 16798244, "typical_volume": 7166228.0, "trend": 293.400002, "fair_value": 278.620462, "relative_strength": -13.061094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.103358, "energy": 63.641974, "activity_lines": [ 264.900004, 269.747275, 277.186906, 284.677851 ] }, { "date": "2026-01-30", "close": 258.5, "volume": 5235676, "typical_volume": 7034333.3, "trend": 291.826668, "fair_value": 278.45554, "relative_strength": -13.066485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.663096, "energy": 73.406657, "activity_lines": [ 260.910004, 267.416366, 274.418097, 282.426238 ] }, { "date": "2026-02-06", "close": 259.75, "volume": 8026365, "typical_volume": 6292145.05, "trend": 289.916669, "fair_value": 278.303462, "relative_strength": -13.794813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.931014, "energy": 71.245091, "activity_lines": [ 259.056669, 265.520002, 272.038573, 280.356776 ] }, { "date": "2026-02-13", "close": 257.450012, "volume": 5522245, "typical_volume": 6001335.55, "trend": 288.233335, "fair_value": 278.135289, "relative_strength": -13.835101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.007661, "energy": 57.678476, "activity_lines": [ 258.143339, 263.398186, 269.802145, 278.262153 ] }, { "date": "2026-02-20", "close": 253.0, "volume": 4829110, "typical_volume": 6042632.0, "trend": 286.185002, "fair_value": 277.934207, "relative_strength": -15.454859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.24913, "energy": 52.548424, "activity_lines": [ 256.493337, 260.681821, 267.452383, 275.989034 ] }, { "date": "2026-02-27", "close": 254.800003, "volume": 6614500, "typical_volume": 6141715.65, "trend": 284.543335, "fair_value": 277.750602, "relative_strength": -13.331265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.076019, "energy": 48.627553, "activity_lines": [ 255.75667, 258.679094, 265.57286, 273.964195 ] }, { "date": "2026-03-06", "close": 268.799988, "volume": 9960288, "typical_volume": 6223780.75, "trend": 283.596668, "fair_value": 277.680125, "relative_strength": -5.699674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.86403, "energy": 32.693019, "activity_lines": [ 259.789998, 259.627274, 265.275239, 272.948496 ] }, { "date": "2026-03-13", "close": 253.399994, "volume": 6706582, "typical_volume": 6232553.95, "trend": 281.948334, "fair_value": 277.490437, "relative_strength": -5.984999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.911672, "energy": 38.056929, "activity_lines": [ 258.00333, 258.057272, 263.646191, 271.000323 ] }, { "date": "2026-03-20", "close": 251.149994, "volume": 6090389, "typical_volume": 6254551.65, "trend": 280.146667, "fair_value": 277.286247, "relative_strength": -6.285831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.604363, "energy": 37.200813, "activity_lines": [ 255.889994, 256.659089, 261.994523, 269.013333 ] }, { "date": "2026-03-27", "close": 249.949997, "volume": 9114847, "typical_volume": 6469732.4, "trend": 278.611667, "fair_value": 277.075968, "relative_strength": -5.117669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.743242, "energy": 36.217512, "activity_lines": [ 253.796661, 255.360906, 260.412856, 267.065161 ] }, { "date": "2026-04-03", "close": 241.25, "volume": 5857128, "typical_volume": 6508500.25, "trend": 276.65, "fair_value": 276.802488, "relative_strength": -7.556629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.631038, "energy": 50.119099, "activity_lines": [ 249.006663, 252.621816, 258.146666, 264.654731 ] }, { "date": "2026-04-10", "close": 265.980011, "volume": 17746991, "typical_volume": 7000253.45, "trend": 275.007667, "fair_value": 276.720499, "relative_strength": -3.444862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.134731, "energy": 30.745451, "activity_lines": [ 253.363335, 254.653636, 258.424524, 263.966345 ] }, { "date": "2026-04-17", "close": 273.435303, "volume": 7557633, "typical_volume": 7123718.55, "trend": 272.928844, "fair_value": 276.695798, "relative_strength": -1.730628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.405054, "energy": 10.883415, "activity_lines": [ 260.393103, 257.904964, 259.431077, 263.864902 ] }, { "date": "2026-04-24", "close": 278.190948, "volume": 6769644, "typical_volume": 7209538.5, "trend": 271.446876, "fair_value": 276.706956, "relative_strength": 2.048419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.725222, "energy": 11.753386, "activity_lines": [ 267.672399, 261.772131, 260.875856, 264.204392 ] }, { "date": "2026-05-01", "close": 271.16217, "volume": 7358200, "typical_volume": 7342259.35, "trend": 269.960615, "fair_value": 276.665884, "relative_strength": -0.847681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.873089, "energy": 22.683307, "activity_lines": [ 270.806038, 263.98423, 261.608652, 264.186024 ] }, { "date": "2026-05-08", "close": 282.797058, "volume": 9937707, "typical_volume": 7632373.8, "trend": 269.15385, "fair_value": 276.710966, "relative_strength": 2.659703, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.281446, "energy": 36.074221, "activity_lines": [ 276.403829, 267.981542, 263.464236, 265.014182 ] }, { "date": "2026-05-15", "close": 266.296844, "volume": 12326421, "typical_volume": 8033281.45, "trend": 268.123745, "fair_value": 276.63495, "relative_strength": -1.114187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.773449, "energy": 29.105171, "activity_lines": [ 273.731744, 268.469778, 263.721243, 264.829859 ] }, { "date": "2026-05-22", "close": 273.774292, "volume": 8913277, "typical_volume": 8300557.95, "trend": 267.461221, "fair_value": 276.614221, "relative_strength": 1.337603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.228245, "energy": 18.232106, "activity_lines": [ 273.53102, 270.363062, 264.776117, 265.19441 ] }, { "date": "2026-05-29", "close": 274.472168, "volume": 6832867, "typical_volume": 8413665.45, "trend": 266.948627, "fair_value": 276.598811, "relative_strength": 2.347334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.471957, "energy": 18.344231, "activity_lines": [ 273.540322, 272.01279, 265.952577, 265.64673 ] }, { "date": "2026-06-05", "close": 277.263763, "volume": 1926891, "typical_volume": 8206250.25, "trend": 266.850752, "fair_value": 276.60356, "relative_strength": 4.232964, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.324327, "energy": 17.262866, "activity_lines": [ 274.728074, 273.746042, 267.36718, 266.312222 ] }, { "date": "2026-06-12", "close": 290.124969, "volume": 4700920, "typical_volume": 7601384.05, "trend": 267.158251, "fair_value": 276.699457, "relative_strength": 7.871, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.889915, "energy": 43.901176, "activity_lines": [ 279.796122, 277.321081, 269.913498, 267.813785 ] }, { "date": "2026-06-19", "close": 308.149994, "volume": 4072021, "typical_volume": 7543201.3, "trend": 268.433251, "fair_value": 276.920939, "relative_strength": 12.547025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.482057, "energy": 69.286033, "activity_lines": [ 290.383984, 283.284761, 274.015652, 270.458413 ] }, { "date": "2026-06-26", "close": 329.899994, "volume": 0, "typical_volume": 7141883.05, "trend": 270.41825, "fair_value": 277.291422, "relative_strength": 19.993777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.655602, "energy": 86.0392, "activity_lines": [ 305.431636, 292.43626, 279.952806, 274.424009 ] }, { "date": "2026-07-03", "close": 326.049988, "volume": 2404621, "typical_volume": 6986001.85, "trend": 272.311583, "fair_value": 277.630023, "relative_strength": 17.262008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.01673, "energy": 88.733501, "activity_lines": [ 315.45424, 299.861127, 285.189246, 278.013154 ] }, { "date": "2026-07-10", "close": 330.049988, "volume": 14284456, "typical_volume": 7458769.15, "trend": 274.171583, "fair_value": 277.99154, "relative_strength": 18.809124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.750605, "energy": 90.916065, "activity_lines": [ 323.371655, 307.143102, 290.479971, 281.738212 ] }, { "date": "2026-07-17", "close": 342.149994, "volume": 26456303, "typical_volume": 8450859.3, "trend": 276.339916, "fair_value": 278.430982, "relative_strength": 22.166471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.140206, "energy": 92.536162, "activity_lines": [ 331.803325, 315.554391, 296.556173, 286.123916 ] }, { "date": "2026-07-24", "close": 322.700012, "volume": 16811340, "typical_volume": 8793411.9, "trend": 277.619917, "fair_value": 278.732132, "relative_strength": 17.789331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.5722, "energy": 78.887581, "activity_lines": [ 330.283331, 319.350175, 300.364043, 289.11489 ] }, { "date": "2026-07-31", "close": 312.25, "volume": 16393773, "typical_volume": 9277771.45, "trend": 278.516583, "fair_value": 278.958604, "relative_strength": 11.015542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.335407, "energy": 55.922339, "activity_lines": [ 324.31, 320.220445, 302.920007, 291.349089 ] }, { "date": "2026-08-07", "close": 335.75, "volume": 14320183, "typical_volume": 9689261.15, "trend": 280.75325, "fair_value": 279.339754, "relative_strength": 18.173032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.748058, "energy": 55.495119, "activity_lines": [ 327.346667, 324.663883, 307.433829, 295.041568 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }