{ "ticker": { "uuid": "65af480a-917d-42f9-81bd-6bcbe8140e6b", "symbol": "INDOTECH", "name": "Indo Tech Transformers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.183, "architecture_energy": 91.486, "architecture_maturity": 46.0, "architecture_confidence": 84.925, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 80.95, "upward_expansion": 98.92, "deceleration": 39.59, "rotation_down": 14.52, "downward_expansion": 20.92 }, "activity_lines": [ 3542.553369, 3333.005464, 2986.399532, 2637.48947 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3792.600098, "trend_reference": 2202.67334, "distance_from_trend": 0.721817, "trend_direction": "Improving", "fair_value": 1782.158973, "distance_from_fair_value": 1.128093, "fair_value_direction": "Improving", "relative_strength": 90.31775, "relative_strength_direction": "Improving", "price_momentum": 1.80975, "excess_performance": 1.853459, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.721817, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.294918, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.128093, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.31745, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.903177, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.21855, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.80975, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.121317, "read": "Demand-led" } ], "volume": { "latest": 118141, "relative_activity": 0.506771, "balance": 1.121317, "dry_up": 0.414761, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.085044, "annualized_volatility": 0.720497, "from_high_reference": -0.046319, "from_low_reference": 2.447818 }, "levels": { "trend_reference": 2202.67334, "fair_value_reference": 1782.158973, "structural_low": 1100.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.044818, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.04615, "regime_survival": 0.833333, "best_return": 0.404807, "worst_return": -0.338166, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.211992, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.127646, "regime_survival": 0.6, "best_return": 0.927634, "worst_return": -0.317312, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.071627, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.074919, "regime_survival": 0.428571, "best_return": 1.974274, "worst_return": -0.263557, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.594982, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.522129, "regime_survival": 0.25, "best_return": 3.996145, "worst_return": -0.21487, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-19", "end": "2023-05-26", "tenure": "New", "return": 0.806346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-02", "end": "2023-09-22", "tenure": "Established", "return": 0.154371, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-29", "end": "2023-10-13", "tenure": "New", "return": 0.22065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-20", "end": "2024-09-27", "tenure": "Extended", "return": 2.731936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.422349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-31", "tenure": "Established", "return": 0.164378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.223438, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.182432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.060815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.032145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.228137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2026-04-10", "tenure": "Extended", "return": -0.362751, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.536407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.458805, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 404.450012, "volume": 182060, "typical_volume": 179911.9, "trend": 286.341668, "fair_value": 191.920513, "relative_strength": 53.16268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.596207, "energy": 55.041864, "activity_lines": [ 440.476672, 431.602732, 388.654288, 341.117206 ] }, { "date": "2023-08-25", "close": 459.200012, "volume": 125352, "typical_volume": 184875.6, "trend": 294.495001, "fair_value": 194.213783, "relative_strength": 71.026015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.465528, "energy": 58.598602, "activity_lines": [ 447.776674, 437.607279, 400.453813, 352.269357 ] }, { "date": "2023-09-01", "close": 446.0, "volume": 55842, "typical_volume": 185699.4, "trend": 302.243334, "fair_value": 196.448718, "relative_strength": 61.934796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.462911, "energy": 52.316459, "activity_lines": [ 446.460006, 440.301823, 409.691194, 362.043873 ] }, { "date": "2023-09-08", "close": 431.200012, "volume": 23748, "typical_volume": 183917.65, "trend": 309.855001, "fair_value": 198.611539, "relative_strength": 51.334978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.225617, "energy": 40.992844, "activity_lines": [ 439.793341, 440.000007, 416.274528, 370.363659 ] }, { "date": "2023-09-15", "close": 434.850006, "volume": 22754, "typical_volume": 181714.75, "trend": 317.930001, "fair_value": 200.770513, "relative_strength": 48.058298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.249377, "energy": 41.941481, "activity_lines": [ 437.326674, 440.170007, 422.076909, 378.427852 ] }, { "date": "2023-09-22", "close": 431.100006, "volume": 14643, "typical_volume": 180894.0, "trend": 326.320002, "fair_value": 202.912501, "relative_strength": 48.771225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.07794, "energy": 35.159964, "activity_lines": [ 435.980007, 439.247279, 426.410005, 385.729143 ] }, { "date": "2023-09-29", "close": 431.0, "volume": 17945, "typical_volume": 179509.55, "trend": 334.553335, "fair_value": 205.073398, "relative_strength": 47.210858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.158236, "energy": 29.707911, "activity_lines": [ 432.823338, 437.813642, 429.605481, 392.482691 ] }, { "date": "2023-10-06", "close": 439.0, "volume": 6408, "typical_volume": 177408.15, "trend": 343.245002, "fair_value": 207.290065, "relative_strength": 47.938233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.152607, "energy": 28.554708, "activity_lines": [ 434.213336, 437.197277, 432.479052, 399.221186 ] }, { "date": "2023-10-13", "close": 526.099976, "volume": 130216, "typical_volume": 107640.65, "trend": 355.103334, "fair_value": 210.098398, "relative_strength": 73.248485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.075189, "energy": 50.573124, "activity_lines": [ 465.103327, 452.430908, 442.502859, 411.018281 ] }, { "date": "2023-10-20", "close": 505.850006, "volume": 52305, "typical_volume": 72726.9, "trend": 366.078334, "fair_value": 212.763462, "relative_strength": 65.493935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.276869, "energy": 50.455329, "activity_lines": [ 482.916663, 463.070909, 449.800716, 420.743873 ] }, { "date": "2023-10-27", "close": 485.899994, "volume": 12720, "typical_volume": 60921.25, "trend": 376.543334, "fair_value": 215.309295, "relative_strength": 60.602142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.041676, "energy": 60.78636, "activity_lines": [ 489.346661, 469.439089, 454.568096, 428.474302 ] }, { "date": "2023-11-03", "close": 515.0, "volume": 12059, "typical_volume": 53061.15, "trend": 387.538334, "fair_value": 218.040385, "relative_strength": 65.640605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.855284, "energy": 76.825989, "activity_lines": [ 501.82333, 479.617271, 461.463572, 437.40699 ] }, { "date": "2023-11-10", "close": 568.5, "volume": 40761, "typical_volume": 52857.25, "trend": 400.333334, "fair_value": 221.128847, "relative_strength": 77.220157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.160961, "energy": 86.573908, "activity_lines": [ 526.533331, 498.50818, 472.950239, 449.081937 ] }, { "date": "2023-11-17", "close": 608.0, "volume": 32861, "typical_volume": 54487.25, "trend": 414.126668, "fair_value": 224.41827, "relative_strength": 82.222341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.308788, "energy": 94.965074, "activity_lines": [ 555.776666, 522.353634, 487.535477, 462.479786 ] }, { "date": "2023-11-24", "close": 573.299988, "volume": 34229, "typical_volume": 55966.15, "trend": 426.526667, "fair_value": 227.477565, "relative_strength": 67.663117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.637393, "energy": 89.059736, "activity_lines": [ 567.993329, 536.675451, 497.923809, 472.749032 ] }, { "date": "2023-12-01", "close": 571.400024, "volume": 27535, "typical_volume": 57115.6, "trend": 439.100002, "fair_value": 230.465706, "relative_strength": 60.078164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.737193, "energy": 87.246459, "activity_lines": [ 575.080005, 548.134546, 507.364287, 482.095701 ] }, { "date": "2023-12-08", "close": 572.549988, "volume": 18543, "typical_volume": 57953.9, "trend": 451.405001, "fair_value": 233.416026, "relative_strength": 52.247844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.218957, "energy": 83.042246, "activity_lines": [ 576.85, 557.251817, 516.117143, 490.705377 ] }, { "date": "2023-12-15", "close": 605.349976, "volume": 25709, "typical_volume": 50461.55, "trend": 464.965, "fair_value": 236.590385, "relative_strength": 54.34943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.322349, "energy": 68.374836, "activity_lines": [ 585.716659, 569.759086, 527.152855, 500.637311 ] }, { "date": "2023-12-22", "close": 599.099976, "volume": 74507, "typical_volume": 49062.8, "trend": 472.98, "fair_value": 239.654487, "relative_strength": 50.656609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.352527, "energy": 58.493264, "activity_lines": [ 590.043319, 578.105446, 536.804757, 509.29118 ] }, { "date": "2023-12-29", "close": 662.400024, "volume": 44199, "typical_volume": 47719.8, "trend": 482.611667, "fair_value": 243.171795, "relative_strength": 60.252475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.892744, "energy": 66.740516, "activity_lines": [ 616.06333, 596.633633, 551.898807, 521.511827 ] }, { "date": "2024-01-05", "close": 666.450012, "volume": 73327, "typical_volume": 42283.15, "trend": 493.133334, "fair_value": 246.73077, "relative_strength": 58.172224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.602437, "energy": 64.242674, "activity_lines": [ 637.493335, 613.051818, 566.464285, 533.372366 ] }, { "date": "2024-01-12", "close": 850.400024, "volume": 193858, "typical_volume": 45708.45, "trend": 507.841669, "fair_value": 251.496154, "relative_strength": 94.874377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.97643, "energy": 87.297679, "activity_lines": [ 713.903345, 659.632731, 597.301192, 556.421829 ] }, { "date": "2024-01-19", "close": 878.849976, "volume": 156788, "typical_volume": 50755.75, "trend": 522.830001, "fair_value": 256.479488, "relative_strength": 98.475676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.506119, "energy": 97.258184, "activity_lines": [ 781.273336, 705.288181, 628.984761, 580.357849 ] }, { "date": "2024-01-26", "close": 863.950012, "volume": 80033, "typical_volume": 53570.0, "trend": 537.606668, "fair_value": 261.390385, "relative_strength": 92.466436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.150189, "energy": 93.059599, "activity_lines": [ 825.443339, 742.59182, 657.188095, 602.365592 ] }, { "date": "2024-02-02", "close": 903.549988, "volume": 150949, "typical_volume": 59979.75, "trend": 553.983334, "fair_value": 266.532372, "relative_strength": 91.523753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.388073, "energy": 92.930349, "activity_lines": [ 865.156665, 782.441818, 687.102142, 625.974838 ] }, { "date": "2024-02-09", "close": 999.700012, "volume": 555154, "typical_volume": 87005.3, "trend": 573.840001, "fair_value": 272.313783, "relative_strength": 106.252864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.658055, "energy": 88.368083, "activity_lines": [ 920.843335, 833.769093, 723.941429, 654.730753 ] }, { "date": "2024-02-16", "close": 1024.949951, "volume": 415092, "typical_volume": 106862.65, "trend": 594.806666, "fair_value": 278.240705, "relative_strength": 102.718395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.406991, "energy": 72.265516, "activity_lines": [ 962.729984, 881.899993, 760.477853, 683.834621 ] }, { "date": "2024-02-23", "close": 1110.050049, "volume": 201940, "typical_volume": 116639.25, "trend": 617.150001, "fair_value": 284.733334, "relative_strength": 110.832554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.743688, "energy": 73.468138, "activity_lines": [ 1021.346672, 937.278185, 802.290715, 717.076129 ] }, { "date": "2024-03-01", "close": 1101.449951, "volume": 150186, "typical_volume": 117637.75, "trend": 637.999999, "fair_value": 291.136859, "relative_strength": 101.66251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.408766, "energy": 69.887625, "activity_lines": [ 1061.683321, 981.916357, 840.089044, 748.321287 ] }, { "date": "2024-03-08", "close": 1003.099976, "volume": 74961, "typical_volume": 118770.55, "trend": 655.756665, "fair_value": 296.91891, "relative_strength": 77.592622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.507741, "energy": 63.654432, "activity_lines": [ 1053.403316, 999.53908, 865.780946, 771.876125 ] }, { "date": "2024-03-15", "close": 932.549988, "volume": 158298, "typical_volume": 126049.45, "trend": 673.359998, "fair_value": 302.294231, "relative_strength": 64.546534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.387397, "energy": 53.01007, "activity_lines": [ 1014.969983, 998.139988, 882.385946, 789.733758 ] }, { "date": "2024-03-22", "close": 993.150024, "volume": 129949, "typical_volume": 131943.95, "trend": 691.158331, "fair_value": 308.110898, "relative_strength": 70.264429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.489484, "energy": 39.974965, "activity_lines": [ 1001.21333, 1002.920903, 902.635472, 810.365373 ] }, { "date": "2024-03-29", "close": 988.400024, "volume": 59219, "typical_volume": 132866.85, "trend": 709.238332, "fair_value": 313.867949, "relative_strength": 63.607502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.310712, "energy": 31.082504, "activity_lines": [ 987.993339, 1004.242727, 920.155713, 829.542256 ] }, { "date": "2024-04-05", "close": 1301.150024, "volume": 315421, "typical_volume": 146994.85, "trend": 738.236666, "fair_value": 321.621154, "relative_strength": 106.646387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.261445, "energy": 51.173534, "activity_lines": [ 1087.133349, 1060.436368, 965.462144, 867.730107 ] }, { "date": "2024-04-12", "close": 1348.599976, "volume": 227348, "typical_volume": 156650.8, "trend": 768.694998, "fair_value": 329.70577, "relative_strength": 107.075772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.848572, "energy": 66.031745, "activity_lines": [ 1188.776672, 1117.308182, 1011.986904, 907.108386 ] }, { "date": "2024-04-19", "close": 1732.900024, "volume": 461582, "typical_volume": 178353.15, "trend": 812.088332, "fair_value": 340.25, "relative_strength": 158.981429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.94788, "energy": 93.184119, "activity_lines": [ 1395.486678, 1235.960914, 1091.419763, 969.315161 ] }, { "date": "2024-04-26", "close": 1790.650024, "volume": 268386, "typical_volume": 190845.3, "trend": 857.41, "fair_value": 351.125001, "relative_strength": 153.274729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.597558, "energy": 94.697213, "activity_lines": [ 1568.090014, 1351.782737, 1170.82167, 1032.448174 ] }, { "date": "2024-05-03", "close": 1648.150024, "volume": 138350, "typical_volume": 196477.35, "trend": 897.715, "fair_value": 361.085898, "relative_strength": 123.99076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.767261, "energy": 87.882251, "activity_lines": [ 1640.026684, 1427.773649, 1230.851673, 1083.463659 ] }, { "date": "2024-05-10", "close": 1450.75, "volume": 170882, "typical_volume": 201296.1, "trend": 928.536668, "fair_value": 369.739103, "relative_strength": 94.671688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.220605, "energy": 80.621902, "activity_lines": [ 1602.180013, 1458.090012, 1267.115958, 1119.143337 ] }, { "date": "2024-05-17", "close": 1368.800049, "volume": 90148, "typical_volume": 203593.55, "trend": 957.301669, "fair_value": 377.764745, "relative_strength": 75.3245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.657182, "energy": 57.100358, "activity_lines": [ 1527.043359, 1467.155474, 1291.52001, 1147.547426 ] }, { "date": "2024-05-24", "close": 1604.199951, "volume": 100816, "typical_volume": 204968.0, "trend": 994.578334, "fair_value": 387.223719, "relative_strength": 95.61565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.204124, "energy": 50.416188, "activity_lines": [ 1529.026668, 1512.371826, 1334.97929, 1189.282799 ] }, { "date": "2024-05-31", "close": 1699.5, "volume": 177770, "typical_volume": 204163.6, "trend": 1034.061668, "fair_value": 397.318911, "relative_strength": 105.056024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.556056, "energy": 48.783919, "activity_lines": [ 1571.356665, 1562.703642, 1383.04929, 1234.761616 ] }, { "date": "2024-06-07", "close": 1603.5, "volume": 121186, "typical_volume": 202383.5, "trend": 1068.561668, "fair_value": 406.608654, "relative_strength": 82.400977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.417324, "energy": 44.158561, "activity_lines": [ 1587.76333, 1582.738186, 1417.9331, 1271.499573 ] }, { "date": "2024-06-14", "close": 1702.900024, "volume": 89244, "typical_volume": 202844.05, "trend": 1105.058335, "fair_value": 416.597757, "relative_strength": 87.405705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.529548, "energy": 50.196551, "activity_lines": [ 1640.280005, 1609.661825, 1458.832864, 1312.424628 ] }, { "date": "2024-06-21", "close": 1563.849976, "volume": 73144, "typical_volume": 198953.8, "trend": 1138.076668, "fair_value": 425.338142, "relative_strength": 68.205305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.72449, "energy": 44.037417, "activity_lines": [ 1629.636662, 1603.999092, 1482.494766, 1342.024089 ] }, { "date": "2024-06-28", "close": 1607.150024, "volume": 84869, "typical_volume": 175439.55, "trend": 1172.601668, "fair_value": 434.157372, "relative_strength": 65.571556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.995096, "energy": 38.213476, "activity_lines": [ 1620.42334, 1602.295459, 1507.136196, 1372.286886 ] }, { "date": "2024-07-05", "close": 1779.849976, "volume": 147627, "typical_volume": 162066.3, "trend": 1212.845001, "fair_value": 443.959616, "relative_strength": 76.645254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.381652, "energy": 44.182782, "activity_lines": [ 1668.579997, 1634.27818, 1545.332622, 1411.464196 ] }, { "date": "2024-07-12", "close": 1828.25, "volume": 85526, "typical_volume": 156245.6, "trend": 1253.608335, "fair_value": 454.008334, "relative_strength": 75.725869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.700945, "energy": 44.735064, "activity_lines": [ 1727.51333, 1675.257271, 1584.543812, 1451.167744 ] }, { "date": "2024-07-19", "close": 2219.850098, "volume": 146846, "typical_volume": 156078.6, "trend": 1307.633339, "fair_value": 466.665706, "relative_strength": 106.526685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.203209, "energy": 78.010648, "activity_lines": [ 1901.996696, 1784.161834, 1657.63025, 1513.505923 ] }, { "date": "2024-07-26", "close": 2054.5, "volume": 155203, "typical_volume": 160090.7, "trend": 1354.036672, "fair_value": 478.383976, "relative_strength": 83.932432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.373373, "energy": 78.73829, "activity_lines": [ 1986.900025, 1849.019105, 1709.643345, 1561.690868 ] }, { "date": "2024-08-02", "close": 2345.699951, "volume": 100254, "typical_volume": 157188.5, "trend": 1410.01167, "fair_value": 491.884937, "relative_strength": 104.822587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.578564, "energy": 88.055227, "activity_lines": [ 2136.160002, 1954.35455, 1784.383101, 1625.669145 ] }, { "date": "2024-08-09", "close": 1839.949951, "volume": 124146, "typical_volume": 156898.35, "trend": 1442.996667, "fair_value": 502.475962, "relative_strength": 59.572837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.687884, "energy": 70.709182, "activity_lines": [ 2067.599984, 1954.253631, 1804.226905, 1653.407098 ] }, { "date": "2024-08-16", "close": 1865.300049, "volume": 91482, "typical_volume": 158511.5, "trend": 1475.878337, "fair_value": 513.333334, "relative_strength": 57.110929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.301876, "energy": 45.489646, "activity_lines": [ 2003.483333, 1956.208185, 1822.452623, 1680.652478 ] }, { "date": "2024-08-23", "close": 2000.349976, "volume": 56962, "typical_volume": 145588.55, "trend": 1513.758335, "fair_value": 525.060578, "relative_strength": 62.897187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.377946, "energy": 39.787974, "activity_lines": [ 1981.913322, 1977.957271, 1849.364525, 1714.489358 ] }, { "date": "2024-08-30", "close": 2089.899902, "volume": 81526, "typical_volume": 138297.45, "trend": 1553.303332, "fair_value": 537.375, "relative_strength": 63.598686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.130864, "energy": 30.211958, "activity_lines": [ 2004.826628, 2010.57998, 1881.475468, 1751.659781 ] }, { "date": "2024-09-06", "close": 2131.149902, "volume": 82166, "typical_volume": 119326.65, "trend": 1591.018329, "fair_value": 549.989102, "relative_strength": 65.382915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.807344, "energy": 34.900841, "activity_lines": [ 2039.12994, 2041.138146, 1913.984982, 1788.940205 ] }, { "date": "2024-09-13", "close": 1973.349976, "volume": 42174, "typical_volume": 108016.05, "trend": 1622.631663, "fair_value": 561.645192, "relative_strength": 47.02195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.132746, "energy": 34.441373, "activity_lines": [ 2035.136613, 2033.478145, 1929.569505, 1813.606763 ] }, { "date": "2024-09-20", "close": 1886.949951, "volume": 69219, "typical_volume": 104559.5, "trend": 1648.528326, "fair_value": 572.765063, "relative_strength": 35.690178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.773822, "energy": 25.969572, "activity_lines": [ 1993.449943, 2006.590867, 1936.055453, 1830.659556 ] }, { "date": "2024-09-27", "close": 1887.800049, "volume": 77702, "typical_volume": 99900.5, "trend": 1674.739996, "fair_value": 583.879486, "relative_strength": 31.388582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.089919, "energy": 18.389237, "activity_lines": [ 1950.603312, 1978.79088, 1941.485221, 1846.096441 ] }, { "date": "2024-10-04", "close": 1776.849976, "volume": 58986, "typical_volume": 98342.4, "trend": 1700.531663, "fair_value": 594.172435, "relative_strength": 27.251661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.514384, "energy": 14.613569, "activity_lines": [ 1878.276652, 1936.855427, 1934.267124, 1852.684182 ] }, { "date": "2024-10-11", "close": 2056.550049, "volume": 59897, "typical_volume": 96296.45, "trend": 1737.998332, "fair_value": 606.23814, "relative_strength": 44.799089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.587042, "energy": 14.787682, "activity_lines": [ 1920.053345, 1950.822714, 1951.744035, 1875.65311 ] }, { "date": "2024-10-18", "close": 2527.300049, "volume": 166931, "typical_volume": 95754.5, "trend": 1789.136666, "fair_value": 621.395513, "relative_strength": 74.267838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.234735, "energy": 39.678479, "activity_lines": [ 2123.720028, 2055.638182, 2011.900231, 1926.575801 ] }, { "date": "2024-10-25", "close": 2177.600098, "volume": 69364, "typical_volume": 93163.4, "trend": 1828.776668, "fair_value": 634.322757, "relative_strength": 51.120544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.34172, "energy": 44.673223, "activity_lines": [ 2173.890056, 2084.374565, 2034.809765, 1951.637958 ] }, { "date": "2024-11-01", "close": 2221.050049, "volume": 61674, "typical_volume": 91784.9, "trend": 1859.440002, "fair_value": 647.516026, "relative_strength": 50.220455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.312967, "energy": 57.153938, "activity_lines": [ 2219.166724, 2115.332757, 2059.123579, 1976.945918 ] }, { "date": "2024-11-08", "close": 2482.399902, "volume": 94817, "typical_volume": 92868.55, "trend": 1897.233333, "fair_value": 662.275321, "relative_strength": 65.143714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.612859, "energy": 69.880312, "activity_lines": [ 2329.343343, 2189.796376, 2105.860474, 2017.136879 ] }, { "date": "2024-11-15", "close": 2592.550049, "volume": 121751, "typical_volume": 94712.65, "trend": 1925.888334, "fair_value": 677.723077, "relative_strength": 72.747522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.652769, "energy": 67.421477, "activity_lines": [ 2429.200016, 2277.15093, 2158.713813, 2061.996022 ] }, { "date": "2024-11-22", "close": 2655.350098, "volume": 97005, "typical_volume": 92181.55, "trend": 1954.71167, "fair_value": 693.587181, "relative_strength": 69.952244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.501622, "energy": 70.426558, "activity_lines": [ 2514.256706, 2367.534582, 2212.855727, 2109.058072 ] }, { "date": "2024-11-29", "close": 2649.899902, "volume": 84144, "typical_volume": 92112.45, "trend": 1988.103333, "fair_value": 709.341026, "relative_strength": 64.089078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.033721, "energy": 70.725721, "activity_lines": [ 2588.959993, 2444.527286, 2262.309527, 2153.908925 ] }, { "date": "2024-12-06", "close": 3023.399902, "volume": 91176, "typical_volume": 89328.95, "trend": 2040.524996, "fair_value": 727.374679, "relative_strength": 78.194359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.329929, "energy": 78.397005, "activity_lines": [ 2756.676627, 2575.557264, 2343.422137, 2220.702252 ] }, { "date": "2024-12-13", "close": 3129.699951, "volume": 62476, "typical_volume": 84692.6, "trend": 2099.221659, "fair_value": 745.991987, "relative_strength": 78.875027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.268858, "energy": 82.378338, "activity_lines": [ 2906.336621, 2705.267254, 2430.832133, 2290.971604 ] }, { "date": "2024-12-20", "close": 2937.199951, "volume": 85061, "typical_volume": 83932.95, "trend": 2143.654993, "fair_value": 763.446794, "relative_strength": 71.766076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.330044, "energy": 73.113521, "activity_lines": [ 2948.676611, 2775.379971, 2494.788796, 2345.03472 ] }, { "date": "2024-12-27", "close": 2910.399902, "volume": 23847, "typical_volume": 78918.0, "trend": 2184.018323, "fair_value": 780.628204, "relative_strength": 64.57933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.543857, "energy": 66.528531, "activity_lines": [ 2959.106592, 2824.608136, 2553.376407, 2394.502133 ] }, { "date": "2025-01-03", "close": 3360.649902, "volume": 80098, "typical_volume": 78348.8, "trend": 2242.589986, "fair_value": 800.74519, "relative_strength": 83.336082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.318295, "energy": 62.006079, "activity_lines": [ 3102.616585, 2948.734486, 2649.74759, 2470.413848 ] }, { "date": "2025-01-10", "close": 3521.449951, "volume": 106015, "typical_volume": 80801.45, "trend": 2303.208317, "fair_value": 821.901921, "relative_strength": 91.435376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.801709, "energy": 60.936077, "activity_lines": [ 3252.343261, 3080.587211, 2754.312349, 2552.920943 ] }, { "date": "2025-01-17", "close": 3193.699951, "volume": 69822, "typical_volume": 80216.25, "trend": 2357.53665, "fair_value": 840.543267, "relative_strength": 71.257196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.599625, "energy": 54.166845, "activity_lines": [ 3259.616601, 3129.205393, 2820.41949, 2610.372016 ] }, { "date": "2025-01-24", "close": 2785.449951, "volume": 73873, "typical_volume": 79801.6, "trend": 2396.813314, "fair_value": 856.895189, "relative_strength": 47.258852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.731805, "energy": 46.459752, "activity_lines": [ 3126.539941, 3090.663574, 2842.389487, 2637.979326 ] }, { "date": "2025-01-31", "close": 2535.550049, "volume": 84123, "typical_volume": 81899.05, "trend": 2422.003316, "fair_value": 871.466664, "relative_strength": 29.649622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.327083, "energy": 23.346255, "activity_lines": [ 2920.27998, 3003.178138, 2837.44378, 2646.930083 ] }, { "date": "2025-02-07", "close": 2608.550049, "volume": 199256, "typical_volume": 88400.9, "trend": 2448.013318, "fair_value": 886.536857, "relative_strength": 31.125536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.349037, "energy": 22.807225, "activity_lines": [ 2763.343343, 2931.143612, 2836.77331, 2658.965356 ] }, { "date": "2025-02-14", "close": 2113.699951, "volume": 189632, "typical_volume": 93997.4, "trend": 2444.47498, "fair_value": 898.566344, "relative_strength": 8.049048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.223637, "energy": 28.68855, "activity_lines": [ 2491.596663, 2769.888157, 2785.538068, 2637.396752 ] }, { "date": "2025-02-21", "close": 2025.699951, "volume": 177479, "typical_volume": 99922.05, "trend": 2443.514978, "fair_value": 910.164741, "relative_strength": 3.251293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.463568, "energy": 42.518702, "activity_lines": [ 2284.36665, 2609.172701, 2724.84616, 2610.379008 ] }, { "date": "2025-02-28", "close": 2015.550049, "volume": 220059, "typical_volume": 107930.15, "trend": 2432.509981, "fair_value": 921.646792, "relative_strength": 4.871268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.956983, "energy": 57.065202, "activity_lines": [ 2151.620003, 2466.684535, 2662.002595, 2582.768367 ] }, { "date": "2025-03-07", "close": 2256.800049, "volume": 329720, "typical_volume": 116069.6, "trend": 2446.404985, "fair_value": 934.670831, "relative_strength": 13.798811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.037514, "energy": 54.599966, "activity_lines": [ 2150.616683, 2384.817276, 2622.330458, 2571.432243 ] }, { "date": "2025-03-14", "close": 2032.949951, "volume": 140876, "typical_volume": 119645.2, "trend": 2451.993315, "fair_value": 946.282049, "relative_strength": 2.140334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.256862, "energy": 52.915578, "activity_lines": [ 2093.579997, 2274.133634, 2562.62736, 2544.757724 ] }, { "date": "2025-03-21", "close": 2383.25, "volume": 223898, "typical_volume": 127756.4, "trend": 2464.756649, "fair_value": 960.167625, "relative_strength": 13.449948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.516077, "energy": 29.788452, "activity_lines": [ 2191.683333, 2251.280908, 2536.974981, 2540.322672 ] }, { "date": "2025-03-28", "close": 2244.5, "volume": 209717, "typical_volume": 133501.4, "trend": 2469.909985, "fair_value": 973.175638, "relative_strength": 4.929948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.984605, "energy": 18.842208, "activity_lines": [ 2225.566667, 2223.895455, 2497.335936, 2526.112565 ] }, { "date": "2025-04-04", "close": 2192.850098, "volume": 120299, "typical_volume": 133428.8, "trend": 2471.966659, "fair_value": 985.746472, "relative_strength": 4.429601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.620502, "energy": 19.358125, "activity_lines": [ 2227.646696, 2204.377291, 2453.91071, 2508.237734 ] }, { "date": "2025-04-11", "close": 2108.0, "volume": 243099, "typical_volume": 140733.5, "trend": 2476.454993, "fair_value": 997.802882, "relative_strength": 0.041509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.004491, "energy": 19.108575, "activity_lines": [ 2189.623356, 2180.206379, 2404.307854, 2484.756014 ] }, { "date": "2025-04-18", "close": 2292.699951, "volume": 132313, "typical_volume": 143141.95, "trend": 2489.979993, "fair_value": 1011.071472, "relative_strength": 3.753344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.797503, "energy": 27.298973, "activity_lines": [ 2223.08667, 2197.390914, 2374.9019, 2472.90085 ] }, { "date": "2025-04-25", "close": 2491.899902, "volume": 364452, "typical_volume": 156805.75, "trend": 2510.116654, "fair_value": 1025.621471, "relative_strength": 11.337588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.43326, "energy": 19.144344, "activity_lines": [ 2305.633301, 2256.53635, 2366.168321, 2473.024715 ] }, { "date": "2025-05-02", "close": 2322.399902, "volume": 129886, "typical_volume": 160176.25, "trend": 2528.301652, "fair_value": 1039.032689, "relative_strength": 1.989756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.330492, "energy": 16.699561, "activity_lines": [ 2324.436605, 2277.987242, 2343.822838, 2460.913957 ] }, { "date": "2025-05-09", "close": 2219.0, "volume": 139361, "typical_volume": 162891.25, "trend": 2533.71665, "fair_value": 1052.09006, "relative_strength": -1.714891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.528233, "energy": 19.240146, "activity_lines": [ 2303.579948, 2275.243608, 2315.47403, 2440.959012 ] }, { "date": "2025-05-16", "close": 2528.300049, "volume": 128665, "typical_volume": 168132.15, "trend": 2533.749984, "fair_value": 1067.024355, "relative_strength": 6.581591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.711546, "energy": 11.717923, "activity_lines": [ 2384.07998, 2325.037256, 2320.00237, 2440.609553 ] }, { "date": "2025-05-23", "close": 2162.300049, "volume": 512736, "typical_volume": 189764.05, "trend": 2533.239982, "fair_value": 1079.59551, "relative_strength": -8.553718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.888331, "energy": 15.284748, "activity_lines": [ 2314.56001, 2303.349086, 2291.493091, 2416.645042 ] }, { "date": "2025-05-30", "close": 1951.5, "volume": 516428, "typical_volume": 210284.7, "trend": 2524.25498, "fair_value": 1090.928202, "relative_strength": -17.184262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.949647, "energy": 35.194331, "activity_lines": [ 2183.466683, 2240.981814, 2248.614044, 2379.11343 ] }, { "date": "2025-06-06", "close": 2083.800049, "volume": 361789, "typical_volume": 224883.05, "trend": 2510.968319, "fair_value": 1103.137177, "relative_strength": -12.717872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.03786, "energy": 41.022657, "activity_lines": [ 2132.500033, 2210.519096, 2225.810954, 2350.696983 ] }, { "date": "2025-06-13", "close": 2007.099976, "volume": 142165, "typical_volume": 228297.65, "trend": 2491.453316, "fair_value": 1114.898074, "relative_strength": -15.110607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.438829, "energy": 56.610504, "activity_lines": [ 2071.873348, 2169.032728, 2200.988332, 2318.189348 ] }, { "date": "2025-06-20", "close": 1990.300049, "volume": 104471, "typical_volume": 229315.05, "trend": 2469.284981, "fair_value": 1126.519869, "relative_strength": -17.352432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.636563, "energy": 60.869549, "activity_lines": [ 2019.773356, 2127.869103, 2178.272147, 2285.856879 ] }, { "date": "2025-06-27", "close": 1986.199951, "volume": 115660, "typical_volume": 225135.25, "trend": 2447.16165, "fair_value": 1138.097433, "relative_strength": -19.383253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.550826, "energy": 54.564451, "activity_lines": [ 2002.173332, 2088.100005, 2157.761904, 2254.690103 ] }, { "date": "2025-07-04", "close": 1929.599976, "volume": 132717, "typical_volume": 222289.5, "trend": 2410.701652, "fair_value": 1149.176599, "relative_strength": -21.177932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.578891, "energy": 51.519165, "activity_lines": [ 1977.446655, 2043.612729, 2134.824759, 2221.299027 ] }, { "date": "2025-07-11", "close": 1880.099976, "volume": 68399, "typical_volume": 216835.5, "trend": 2369.048319, "fair_value": 1159.890061, "relative_strength": -22.251971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.196873, "energy": 50.483803, "activity_lines": [ 1937.679981, 2000.349088, 2108.049995, 2187.066661 ] }, { "date": "2025-07-18", "close": 1881.400024, "volume": 56940, "typical_volume": 208679.55, "trend": 2333.854989, "fair_value": 1170.53974, "relative_strength": -21.394778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.313446, "energy": 45.933891, "activity_lines": [ 1911.92666, 1965.363636, 2082.092378, 2155.60548 ] }, { "date": "2025-07-25", "close": 1852.800049, "volume": 85441, "typical_volume": 196465.6, "trend": 2298.60166, "fair_value": 1181.02083, "relative_strength": -22.05305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.955274, "energy": 51.691987, "activity_lines": [ 1885.020011, 1931.316371, 2054.049764, 2124.569678 ] }, { "date": "2025-08-01", "close": 1670.699951, "volume": 161917, "typical_volume": 197517.65, "trend": 2242.269995, "fair_value": 1190.396792, "relative_strength": -28.550676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.435731, "energy": 65.492509, "activity_lines": [ 1806.579997, 1876.441815, 2010.588093, 2084.05989 ] }, { "date": "2025-08-08", "close": 1568.300049, "volume": 80462, "typical_volume": 190345.85, "trend": 2177.164998, "fair_value": 1199.118587, "relative_strength": -32.221194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.670091, "energy": 75.414312, "activity_lines": [ 1715.040015, 1811.887278, 1959.09905, 2040.577958 ] }, { "date": "2025-08-15", "close": 1906.099976, "volume": 46938, "typical_volume": 182206.9, "trend": 2134.244999, "fair_value": 1210.13974, "relative_strength": -18.541196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.813401, "energy": 57.178368, "activity_lines": [ 1760.18667, 1815.718182, 1943.662143, 2023.089892 ] }, { "date": "2025-08-22", "close": 1865.099976, "volume": 253188, "typical_volume": 188851.35, "trend": 2103.566667, "fair_value": 1220.943266, "relative_strength": -20.969261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.016126, "energy": 50.858431, "activity_lines": [ 1789.933325, 1815.325451, 1925.931903, 2005.725697 ] }, { "date": "2025-08-29", "close": 1730.400024, "volume": 45948, "typical_volume": 178993.8, "trend": 2076.728333, "fair_value": 1230.82724, "relative_strength": -25.164837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.583097, "energy": 45.15898, "activity_lines": [ 1775.866667, 1793.023637, 1896.933811, 1981.65043 ] }, { "date": "2025-09-05", "close": 1825.800049, "volume": 140966, "typical_volume": 179426.45, "trend": 2050.636666, "fair_value": 1241.261856, "relative_strength": -21.85183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.9063, "energy": 27.355935, "activity_lines": [ 1801.760018, 1792.792738, 1878.81953, 1965.461508 ] }, { "date": "2025-09-12", "close": 1781.900024, "volume": 55772, "typical_volume": 163992.45, "trend": 2039.576668, "fair_value": 1251.253202, "relative_strength": -24.758321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.257566, "energy": 30.067709, "activity_lines": [ 1802.680021, 1787.496378, 1858.747628, 1948.12366 ] }, { "date": "2025-09-19", "close": 1819.199951, "volume": 58466, "typical_volume": 160421.45, "trend": 2032.693335, "fair_value": 1261.540061, "relative_strength": -23.80875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.747701, "energy": 29.306497, "activity_lines": [ 1801.793335, 1791.667276, 1845.609051, 1933.905808 ] }, { "date": "2025-09-26", "close": 1706.099976, "volume": 53481, "typical_volume": 156127.45, "trend": 2022.378333, "fair_value": 1271.096792, "relative_strength": -26.553337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.982996, "energy": 36.060109, "activity_lines": [ 1768.999992, 1776.381816, 1824.095239, 1912.835268 ] }, { "date": "2025-10-03", "close": 1807.0, "volume": 63626, "typical_volume": 152875.5, "trend": 2007.384998, "fair_value": 1281.299676, "relative_strength": -22.98264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.577311, "energy": 30.827046, "activity_lines": [ 1780.43999, 1782.629088, 1814.633333, 1898.939892 ] }, { "date": "2025-10-10", "close": 1831.599976, "volume": 116310, "typical_volume": 133054.2, "trend": 2000.673332, "fair_value": 1291.686856, "relative_strength": -22.985384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.239601, "energy": 22.363539, "activity_lines": [ 1794.973316, 1794.181812, 1810.949045, 1887.598923 ] }, { "date": "2025-10-17", "close": 1689.800049, "volume": 52777, "typical_volume": 109871.65, "trend": 1977.558333, "fair_value": 1301.160574, "relative_strength": -29.603324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.375817, "energy": 32.466946, "activity_lines": [ 1761.853337, 1777.027275, 1795.334764, 1867.542582 ] }, { "date": "2025-10-24", "close": 1709.699951, "volume": 29299, "typical_volume": 93247.15, "trend": 1959.731665, "fair_value": 1310.654804, "relative_strength": -28.660479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.595713, "energy": 30.42274, "activity_lines": [ 1741.506657, 1761.281812, 1782.861902, 1850.261396 ] }, { "date": "2025-10-31", "close": 1681.800049, "volume": 43978, "typical_volume": 88337.8, "trend": 1942.696663, "fair_value": 1320.037818, "relative_strength": -29.244538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.667004, "energy": 37.021108, "activity_lines": [ 1719.16001, 1744.034548, 1769.513335, 1832.330324 ] }, { "date": "2025-11-07", "close": 1664.099976, "volume": 37127, "typical_volume": 84970.6, "trend": 1927.899996, "fair_value": 1329.380125, "relative_strength": -28.802166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.731269, "energy": 50.627251, "activity_lines": [ 1692.533334, 1726.901816, 1756.028095, 1814.356344 ] }, { "date": "2025-11-14", "close": 1849.599976, "volume": 485708, "typical_volume": 103473.0, "trend": 1913.129997, "fair_value": 1340.035894, "relative_strength": -21.502983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.111826, "energy": 25.61802, "activity_lines": [ 1737.266659, 1744.701811, 1761.762855, 1809.30473 ] }, { "date": "2025-11-21", "close": 1709.400024, "volume": 123491, "typical_volume": 103011.7, "trend": 1887.046668, "fair_value": 1349.805446, "relative_strength": -27.192609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.048959, "energy": 27.00915, "activity_lines": [ 1734.066667, 1736.578181, 1754.795714, 1796.160861 ] }, { "date": "2025-11-28", "close": 1691.0, "volume": 74217, "typical_volume": 103302.6, "trend": 1866.000004, "fair_value": 1359.369869, "relative_strength": -27.647342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.887045, "energy": 26.034932, "activity_lines": [ 1723.426668, 1726.427273, 1747.124762, 1783.512689 ] }, { "date": "2025-12-05", "close": 1592.5, "volume": 78252, "typical_volume": 104368.2, "trend": 1845.116671, "fair_value": 1368.328202, "relative_strength": -30.899675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.381783, "energy": 33.370052, "activity_lines": [ 1681.2, 1700.698182, 1730.973333, 1765.867527 ] }, { "date": "2025-12-12", "close": 1598.300049, "volume": 63287, "typical_volume": 103260.5, "trend": 1814.116671, "fair_value": 1377.367625, "relative_strength": -29.272059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.9327, "energy": 50.577097, "activity_lines": [ 1646.860018, 1678.0891, 1716.750004, 1749.943874 ] }, { "date": "2025-12-19", "close": 1564.300049, "volume": 43920, "typical_volume": 97360.65, "trend": 1794.183337, "fair_value": 1386.256408, "relative_strength": -29.558214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.183715, "energy": 60.46246, "activity_lines": [ 1605.573364, 1653.092745, 1700.500485, 1733.826673 ] }, { "date": "2025-12-26", "close": 1550.599976, "volume": 35919, "typical_volume": 95133.5, "trend": 1780.820003, "fair_value": 1395.039421, "relative_strength": -29.383418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.590737, "energy": 65.666137, "activity_lines": [ 1578.740015, 1630.465465, 1683.452863, 1718.111617 ] }, { "date": "2026-01-02", "close": 1601.599976, "volume": 74826, "typical_volume": 96527.9, "trend": 1764.746668, "fair_value": 1404.091984, "relative_strength": -26.527155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.16855, "energy": 55.599664, "activity_lines": [ 1579.493335, 1619.641824, 1671.34667, 1706.549035 ] }, { "date": "2026-01-09", "close": 1511.599976, "volume": 72822, "typical_volume": 87509.6, "trend": 1748.230001, "fair_value": 1412.447433, "relative_strength": -27.371304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.483742, "energy": 57.517752, "activity_lines": [ 1556.206657, 1594.42, 1652.119048, 1690.21699 ] }, { "date": "2026-01-16", "close": 1430.699951, "volume": 69115, "typical_volume": 88667.95, "trend": 1729.576664, "fair_value": 1420.212176, "relative_strength": -29.924966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.964852, "energy": 64.065718, "activity_lines": [ 1511.346639, 1557.583627, 1626.869996, 1669.731181 ] }, { "date": "2026-01-23", "close": 1229.5, "volume": 95050, "typical_volume": 86372.15, "trend": 1704.353333, "fair_value": 1426.717946, "relative_strength": -37.138945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.607195, "energy": 81.121217, "activity_lines": [ 1410.593311, 1488.409082, 1583.886186, 1637.46817 ] }, { "date": "2026-01-30", "close": 1334.900024, "volume": 214063, "typical_volume": 94286.7, "trend": 1684.530001, "fair_value": 1433.906087, "relative_strength": -31.553821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.871845, "energy": 76.236473, "activity_lines": [ 1367.293327, 1449.672723, 1553.779999, 1613.632473 ] }, { "date": "2026-02-06", "close": 1349.800049, "volume": 187012, "typical_volume": 100714.0, "trend": 1666.853337, "fair_value": 1441.258331, "relative_strength": -30.789251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.896809, "energy": 69.110774, "activity_lines": [ 1343.340015, 1420.45455, 1527.221432, 1592.036992 ] }, { "date": "2026-02-13", "close": 1374.0, "volume": 61774, "typical_volume": 101128.65, "trend": 1649.940003, "fair_value": 1448.831408, "relative_strength": -28.237451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.229486, "energy": 66.910903, "activity_lines": [ 1344.240015, 1401.840004, 1505.202861, 1573.143228 ] }, { "date": "2026-02-20", "close": 1417.400024, "volume": 288982, "typical_volume": 112396.45, "trend": 1635.426668, "fair_value": 1456.767305, "relative_strength": -25.624499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.109116, "energy": 44.691554, "activity_lines": [ 1368.780021, 1395.089098, 1488.899053, 1558.140649 ] }, { "date": "2026-02-27", "close": 1580.5, "volume": 643676, "typical_volume": 138764.75, "trend": 1632.420003, "fair_value": 1465.719228, "relative_strength": -15.152758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.40223, "energy": 22.353589, "activity_lines": [ 1448.573348, 1421.281825, 1489.983815, 1554.596993 ] }, { "date": "2026-03-06", "close": 1379.0, "volume": 116670, "typical_volume": 141959.4, "trend": 1626.110002, "fair_value": 1473.416344, "relative_strength": -22.88993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.869354, "energy": 21.868708, "activity_lines": [ 1437.800008, 1410.543643, 1473.073814, 1538.247315 ] }, { "date": "2026-03-13", "close": 1318.800049, "volume": 90244, "typical_volume": 145006.65, "trend": 1606.533337, "fair_value": 1480.778203, "relative_strength": -21.418897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.453677, "energy": 25.594262, "activity_lines": [ 1404.02002, 1391.980016, 1451.910485, 1518.420867 ] }, { "date": "2026-03-20", "close": 1298.099976, "volume": 118895, "typical_volume": 148752.5, "trend": 1587.633337, "fair_value": 1487.967305, "relative_strength": -21.574799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.28868, "energy": 33.65052, "activity_lines": [ 1365.406673, 1374.794556, 1430.637149, 1498.52194 ] }, { "date": "2026-03-27", "close": 1178.5, "volume": 133851, "typical_volume": 153588.7, "trend": 1569.23667, "fair_value": 1494.419549, "relative_strength": -27.022187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.246861, "energy": 57.100312, "activity_lines": [ 1291.98667, 1339.745463, 1399.800482, 1472.126241 ] }, { "date": "2026-04-03", "close": 1252.0, "volume": 163950, "typical_volume": 137500.8, "trend": 1550.110002, "fair_value": 1501.258331, "relative_strength": -21.237885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.697647, "energy": 57.663297, "activity_lines": [ 1258.993335, 1322.645461, 1378.276196, 1451.659359 ] }, { "date": "2026-04-10", "close": 1327.900024, "volume": 136737, "typical_volume": 138163.1, "trend": 1534.976668, "fair_value": 1508.586857, "relative_strength": -20.295593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.946448, "energy": 47.956144, "activity_lines": [ 1273.200008, 1318.936372, 1366.826197, 1437.323231 ] }, { "date": "2026-04-17", "close": 1845.800049, "volume": 656316, "typical_volume": 167268.05, "trend": 1535.863338, "fair_value": 1519.174037, "relative_strength": 10.033127, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.996113, "energy": 6.663465, "activity_lines": [ 1463.446688, 1409.518197, 1406.516678, 1457.376353 ] }, { "date": "2026-04-24", "close": 2402.899902, "volume": 1045082, "typical_volume": 215609.55, "trend": 1559.090003, "fair_value": 1533.286856, "relative_strength": 46.101102, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.798169, "energy": 52.187144, "activity_lines": [ 1804.259985, 1592.372723, 1498.527144, 1513.314196 ] }, { "date": "2026-05-01", "close": 2702.300049, "volume": 591686, "typical_volume": 242029.5, "trend": 1588.933337, "fair_value": 1549.364421, "relative_strength": 62.839789, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.58776, "energy": 84.16613, "activity_lines": [ 2171.220003, 1810.956368, 1615.192862, 1587.069682 ] }, { "date": "2026-05-08", "close": 2835.899902, "volume": 640390, "typical_volume": 271853.0, "trend": 1622.410002, "fair_value": 1566.23942, "relative_strength": 68.462727, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.05748, "energy": 95.967683, "activity_lines": [ 2481.126636, 2030.469076, 1739.325234, 1667.519138 ] }, { "date": "2026-05-15", "close": 2599.800049, "volume": 463898, "typical_volume": 293251.95, "trend": 1652.743335, "fair_value": 1581.632049, "relative_strength": 57.529284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.076468, "energy": 88.230792, "activity_lines": [ 2606.73999, 2184.229086, 1834.916667, 1730.576561 ] }, { "date": "2026-05-22", "close": 2322.800049, "volume": 137186, "typical_volume": 296369.95, "trend": 1673.180005, "fair_value": 1594.222754, "relative_strength": 39.87425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.695973, "energy": 87.388187, "activity_lines": [ 2555.226676, 2265.429095, 1899.130958, 1773.806026 ] }, { "date": "2026-05-29", "close": 2516.800049, "volume": 81199, "typical_volume": 296788.8, "trend": 1701.013338, "fair_value": 1607.962178, "relative_strength": 51.494082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.428649, "energy": 69.327652, "activity_lines": [ 2536.580029, 2363.647286, 1978.387152, 1828.233126 ] }, { "date": "2026-06-05", "close": 2657.600098, "volume": 46926, "typical_volume": 295679.35, "trend": 1734.130009, "fair_value": 1622.749358, "relative_strength": 59.884211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.060016, "energy": 61.631594, "activity_lines": [ 2557.273389, 2465.307302, 2066.266209, 1889.948401 ] }, { "date": "2026-06-12", "close": 2604.0, "volume": 9144, "typical_volume": 291384.05, "trend": 1759.276676, "fair_value": 1636.818909, "relative_strength": 53.753702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.344528, "energy": 55.551754, "activity_lines": [ 2563.080046, 2530.329117, 2143.198112, 1946.069045 ] }, { "date": "2026-06-19", "close": 2679.699951, "volume": 11699, "typical_volume": 281265.85, "trend": 1791.620007, "fair_value": 1651.245191, "relative_strength": 54.313853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.901358, "energy": 57.100402, "activity_lines": [ 2609.580013, 2584.532742, 2220.794296, 2005.451192 ] }, { "date": "2026-06-26", "close": 2935.199951, "volume": 0, "typical_volume": 271915.25, "trend": 1833.093339, "fair_value": 1667.364101, "relative_strength": 66.750474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.244294, "energy": 63.216071, "activity_lines": [ 2735.919987, 2660.612731, 2316.320005, 2079.230543 ] }, { "date": "2026-07-03", "close": 3136.699951, "volume": 49068, "typical_volume": 271279.95, "trend": 1884.566671, "fair_value": 1684.828523, "relative_strength": 74.173641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.624258, "energy": 70.03008, "activity_lines": [ 2888.599967, 2753.521813, 2423.486666, 2163.334195 ] }, { "date": "2026-07-10", "close": 3304.300049, "volume": 108602, "typical_volume": 262260.95, "trend": 1941.433337, "fair_value": 1703.42019, "relative_strength": 81.067166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.046707, "energy": 82.226832, "activity_lines": [ 3055.819987, 2863.561821, 2538.221433, 2254.929897 ] }, { "date": "2026-07-17", "close": 3400.899902, "volume": 130561, "typical_volume": 236605.2, "trend": 2002.653333, "fair_value": 1722.68269, "relative_strength": 82.388368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.490556, "energy": 89.783893, "activity_lines": [ 3212.126627, 2980.219984, 2653.170947, 2349.08903 ] }, { "date": "2026-07-24", "close": 3418.0, "volume": 62663, "typical_volume": 233904.85, "trend": 2064.9, "fair_value": 1741.774036, "relative_strength": 84.472968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.895223, "energy": 90.050914, "activity_lines": [ 3321.006641, 3089.714529, 2761.08047, 2440.401719 ] }, { "date": "2026-07-31", "close": 3453.800049, "volume": 75400, "typical_volume": 233162.65, "trend": 2126.640002, "fair_value": 1760.862818, "relative_strength": 78.453377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.263067, "energy": 88.606575, "activity_lines": [ 3392.6, 3190.84181, 2862.689999, 2530.008173 ] }, { "date": "2026-08-07", "close": 3792.600098, "volume": 118141, "typical_volume": 233124.95, "trend": 2202.67334, "fair_value": 1782.158973, "relative_strength": 90.31775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.182824, "energy": 91.486312, "activity_lines": [ 3542.553369, 3333.005464, 2986.399532, 2637.48947 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }