{ "ticker": { "uuid": "65b2b63f-7b73-4738-b0ea-e7b6389a8058", "symbol": "BOL", "name": "Business Online Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 85.567, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 37.406, "architecture_energy": 54.322, "architecture_maturity": 5.923, "architecture_confidence": 70.623, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 29.96, "rotation_up": 70.9, "upward_expansion": 51.19, "deceleration": 21.0, "rotation_down": 14.28, "downward_expansion": 23.86 }, "activity_lines": [ 5.1, 5.043091, 4.999333, 5.006503 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 5.15, "trend_reference": 5.029114, "distance_from_trend": 0.024037, "trend_direction": "Weakening", "fair_value": 5.942004, "distance_from_fair_value": -0.133289, "fair_value_direction": "Improving", "relative_strength": -14.553841, "relative_strength_direction": "Improving", "price_momentum": 0.053317, "excess_performance": -0.139008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024037, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001524, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.133289, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.074348, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.145538, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036441, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.053317, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.857685, "read": "Demand-led" } ], "volume": { "latest": 2339900, "relative_activity": 3.104819, "balance": 1.857685, "dry_up": 1.540069, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.018521, "annualized_volatility": 0.187664, "from_high_reference": -0.14892, "from_low_reference": 0.072429 }, "levels": { "trend_reference": 5.029114, "fair_value_reference": 5.942004, "structural_low": 4.86, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.112069, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.096818, "regime_survival": 0.0, "best_return": -0.112069, "worst_return": -0.112069, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.11541, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.044526, "regime_survival": 0.0, "best_return": -0.11541, "worst_return": -0.11541, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.11541, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.02717, "regime_survival": 0.0, "best_return": -0.11541, "worst_return": -0.11541, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.1784, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.002672, "regime_survival": 0.0, "best_return": -0.1784, "worst_return": -0.1784, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-01-20", "end": "2023-02-03", "tenure": "New", "return": 0.060345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2023-02-17", "tenure": "New", "return": -0.096491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-24", "end": "2023-03-17", "tenure": "New", "return": -0.037252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-06-02", "tenure": "Developing", "return": 0.02, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-10-20", "tenure": "Established", "return": -0.063871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2025-04-18", "tenure": "Extended", "return": -0.44629, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.018692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": -0.025606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.121739, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.009804, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.056075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-22", "tenure": "Established", "return": -0.079812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.040816, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.019802, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.973025, "volume": 553900, "typical_volume": 1829470.0, "trend": 8.906061, "fair_value": 8.682164, "relative_strength": 3.812357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.208632, "energy": 8.095425, "activity_lines": [ 8.869491, 8.814586, 8.803754, 8.811646 ] }, { "date": "2023-08-25", "close": 9.012402, "volume": 616400, "typical_volume": 1755940.0, "trend": 8.883766, "fair_value": 8.718008, "relative_strength": 1.666671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.998956, "energy": 21.329359, "activity_lines": [ 8.934383, 8.856257, 8.825171, 8.818506 ] }, { "date": "2023-09-01", "close": 9.012402, "volume": 559800, "typical_volume": 1741870.0, "trend": 8.835994, "fair_value": 8.752916, "relative_strength": 1.667031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.765528, "energy": 32.834182, "activity_lines": [ 8.979395, 8.894074, 8.845168, 8.826805 ] }, { "date": "2023-09-08", "close": 8.837402, "volume": 549400, "typical_volume": 1514350.0, "trend": 8.807865, "fair_value": 8.784104, "relative_strength": 0.716877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.237782, "energy": 39.175084, "activity_lines": [ 8.946193, 8.893083, 8.847489, 8.826896 ] }, { "date": "2023-09-15", "close": 8.924901, "volume": 238400, "typical_volume": 1349440.0, "trend": 8.813792, "fair_value": 8.816373, "relative_strength": 2.105118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.534798, "energy": 32.133284, "activity_lines": [ 8.933943, 8.907329, 8.857556, 8.834447 ] }, { "date": "2023-09-22", "close": 8.837402, "volume": 489400, "typical_volume": 1326425.0, "trend": 8.811141, "fair_value": 8.84964, "relative_strength": 2.439794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.969531, "energy": 15.79944, "activity_lines": [ 8.895735, 8.901835, 8.857876, 8.83597 ] }, { "date": "2023-09-29", "close": 8.749903, "volume": 430600, "typical_volume": 1255395.0, "trend": 8.809455, "fair_value": 8.87585, "relative_strength": 4.851191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.483133, "energy": 12.713228, "activity_lines": [ 8.837402, 8.879761, 8.849276, 8.832019 ] }, { "date": "2023-10-06", "close": 8.618654, "volume": 550100, "typical_volume": 1235035.0, "trend": 8.800519, "fair_value": 8.898621, "relative_strength": 5.522258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.5704, "energy": 14.576438, "activity_lines": [ 8.752819, 8.833173, 8.828827, 8.81971 ] }, { "date": "2023-10-13", "close": 8.662403, "volume": 331000, "typical_volume": 1133165.0, "trend": 8.803107, "fair_value": 8.926869, "relative_strength": 5.105645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.45978, "energy": 25.727134, "activity_lines": [ 8.70907, 8.796277, 8.81259, 8.810799 ] }, { "date": "2023-10-20", "close": 8.399906, "volume": 1211800, "typical_volume": 1153320.0, "trend": 8.795506, "fair_value": 8.951096, "relative_strength": 5.712417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.03998, "energy": 62.963334, "activity_lines": [ 8.589487, 8.712596, 8.773242, 8.784786 ] }, { "date": "2023-10-27", "close": 8.531156, "volume": 608400, "typical_volume": 1127070.0, "trend": 8.777902, "fair_value": 8.975125, "relative_strength": 7.987872, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.830653, "energy": 60.080096, "activity_lines": [ 8.548655, 8.663199, 8.748302, 8.767731 ] }, { "date": "2023-11-03", "close": 8.399906, "volume": 512100, "typical_volume": 1032595.0, "trend": 8.767425, "fair_value": 8.996753, "relative_strength": 3.758268, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.186862, "energy": 64.550294, "activity_lines": [ 8.484489, 8.597973, 8.712967, 8.743344 ] }, { "date": "2023-11-10", "close": 8.443656, "volume": 321000, "typical_volume": 767115.0, "trend": 8.755532, "fair_value": 9.020221, "relative_strength": 6.338651, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.747668, "energy": 64.478421, "activity_lines": [ 8.458239, 8.551837, 8.683705, 8.722456 ] }, { "date": "2023-11-17", "close": 7.962412, "volume": 1206300, "typical_volume": 742835.0, "trend": 8.730472, "fair_value": 9.040084, "relative_strength": -1.702038, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.169264, "energy": 75.507253, "activity_lines": [ 8.283241, 8.428543, 8.609488, 8.671287 ] }, { "date": "2023-11-24", "close": 8.006161, "volume": 234400, "typical_volume": 652000.0, "trend": 8.709747, "fair_value": 9.060228, "relative_strength": 0.041712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.049678, "energy": 80.327912, "activity_lines": [ 8.169493, 8.329112, 8.543428, 8.624557 ] }, { "date": "2023-12-01", "close": 8.137409, "volume": 280300, "typical_volume": 596180.0, "trend": 8.690521, "fair_value": 9.077316, "relative_strength": 2.747245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.754983, "energy": 73.538404, "activity_lines": [ 8.125743, 8.270249, 8.493239, 8.587632 ] }, { "date": "2023-12-08", "close": 8.224908, "volume": 294200, "typical_volume": 585755.0, "trend": 8.66846, "fair_value": 9.095745, "relative_strength": 3.622251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.04253, "energy": 68.569904, "activity_lines": [ 8.137409, 8.240022, 8.454542, 8.557593 ] }, { "date": "2023-12-15", "close": 8.137409, "volume": 186600, "typical_volume": 573545.0, "trend": 8.65211, "fair_value": 9.113352, "relative_strength": 1.645688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.396013, "energy": 47.641072, "activity_lines": [ 8.131576, 8.203431, 8.409841, 8.523331 ] }, { "date": "2023-12-22", "close": 8.006161, "volume": 435400, "typical_volume": 574295.0, "trend": 8.617005, "fair_value": 9.129599, "relative_strength": -1.090419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.407532, "energy": 46.646207, "activity_lines": [ 8.10241, 8.151727, 8.355386, 8.481657 ] }, { "date": "2023-12-29", "close": 7.874913, "volume": 497100, "typical_volume": 505330.0, "trend": 8.586154, "fair_value": 9.145784, "relative_strength": -3.423138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.09204, "energy": 50.166177, "activity_lines": [ 8.026577, 8.088092, 8.291804, 8.43378 ] }, { "date": "2024-01-05", "close": 8.312407, "volume": 364100, "typical_volume": 495840.0, "trend": 8.564133, "fair_value": 9.165033, "relative_strength": 1.013745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.537829, "energy": 36.904001, "activity_lines": [ 8.105326, 8.113546, 8.275116, 8.416119 ] }, { "date": "2024-01-12", "close": 8.224908, "volume": 262300, "typical_volume": 478135.0, "trend": 8.544948, "fair_value": 9.182941, "relative_strength": 1.103206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.742809, "energy": 28.86, "activity_lines": [ 8.143243, 8.127068, 8.253241, 8.394234 ] }, { "date": "2024-01-19", "close": 8.09366, "volume": 611500, "typical_volume": 480720.0, "trend": 8.527139, "fair_value": 9.191435, "relative_strength": 1.728637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.583149, "energy": 27.374929, "activity_lines": [ 8.137409, 8.11991, 8.222617, 8.365118 ] }, { "date": "2024-01-26", "close": 7.874913, "volume": 894300, "typical_volume": 497965.0, "trend": 8.496288, "fair_value": 9.197487, "relative_strength": 0.018871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.848905, "energy": 35.198996, "activity_lines": [ 8.061577, 8.079342, 8.175534, 8.323039 ] }, { "date": "2024-02-02", "close": 7.962412, "volume": 181700, "typical_volume": 495130.0, "trend": 8.471228, "fair_value": 9.200982, "relative_strength": 0.111419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.593266, "energy": 38.043219, "activity_lines": [ 8.023661, 8.056274, 8.141368, 8.288596 ] }, { "date": "2024-02-09", "close": 8.09366, "volume": 197100, "typical_volume": 480515.0, "trend": 8.447668, "fair_value": 9.201421, "relative_strength": 1.442561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.42237, "energy": 38.71956, "activity_lines": [ 8.023661, 8.057865, 8.124285, 8.264236 ] }, { "date": "2024-02-16", "close": 7.612416, "volume": 1802800, "typical_volume": 549125.0, "trend": 8.410942, "fair_value": 9.202153, "relative_strength": -4.507055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.980788, "energy": 69.15199, "activity_lines": [ 7.877829, 7.972752, 8.06491, 8.210349 ] }, { "date": "2024-02-23", "close": 7.329457, "volume": 1651500, "typical_volume": 604195.0, "trend": 8.364785, "fair_value": 9.203067, "relative_strength": -8.771659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.368249, "energy": 81.757422, "activity_lines": [ 7.678511, 7.847329, 7.984004, 8.140576 ] }, { "date": "2024-03-01", "close": 7.508224, "volume": 1303800, "typical_volume": 652835.0, "trend": 8.324586, "fair_value": 9.204338, "relative_strength": -4.451583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.008561, "energy": 80.232875, "activity_lines": [ 7.589729, 7.769099, 7.926263, 8.085314 ] }, { "date": "2024-03-08", "close": 6.614388, "volume": 4609400, "typical_volume": 822715.0, "trend": 8.245965, "fair_value": 9.199878, "relative_strength": -16.761386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.181712, "energy": 95.616473, "activity_lines": [ 7.227447, 7.537406, 7.78889, 7.974978 ] }, { "date": "2024-03-15", "close": 6.882539, "volume": 4053300, "typical_volume": 994960.0, "trend": 8.176282, "fair_value": 9.197664, "relative_strength": -13.210356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.956932, "energy": 90.629919, "activity_lines": [ 7.044417, 7.377387, 7.685558, 7.887016 ] }, { "date": "2024-03-22", "close": 7.240074, "volume": 565500, "typical_volume": 997630.0, "trend": 8.117204, "fair_value": 9.199585, "relative_strength": -8.316534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.661667, "energy": 77.378818, "activity_lines": [ 7.061306, 7.308372, 7.624127, 7.826615 ] }, { "date": "2024-03-29", "close": 6.971923, "volume": 447900, "typical_volume": 1003975.0, "trend": 8.049188, "fair_value": 9.198997, "relative_strength": -11.343595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.145179, "energy": 69.742787, "activity_lines": [ 7.013635, 7.208508, 7.542681, 7.752726 ] }, { "date": "2024-04-05", "close": 6.390929, "volume": 936100, "typical_volume": 990465.0, "trend": 7.967639, "fair_value": 9.192842, "relative_strength": -18.350211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.412819, "energy": 69.950786, "activity_lines": [ 6.796135, 7.023404, 7.412911, 7.645742 ] }, { "date": "2024-04-12", "close": 6.480312, "volume": 278300, "typical_volume": 992660.0, "trend": 7.886153, "fair_value": 9.189103, "relative_strength": -18.196883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.712446, "energy": 66.8692, "activity_lines": [ 6.682915, 6.881533, 7.299136, 7.549785 ] }, { "date": "2024-04-19", "close": 6.480312, "volume": 135500, "typical_volume": 985420.0, "trend": 7.807583, "fair_value": 9.185364, "relative_strength": -14.036339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.161774, "energy": 79.498132, "activity_lines": [ 6.578634, 6.766609, 7.192628, 7.459086 ] }, { "date": "2024-04-26", "close": 7.41884, "volume": 672900, "typical_volume": 1004355.0, "trend": 7.763214, "fair_value": 9.184745, "relative_strength": -3.541209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.915687, "energy": 51.123517, "activity_lines": [ 6.814011, 6.851661, 7.183394, 7.434005 ] }, { "date": "2024-05-03", "close": 7.6423, "volume": 529700, "typical_volume": 1021510.0, "trend": 7.730669, "fair_value": 9.186875, "relative_strength": -1.324585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.241426, "energy": 21.867862, "activity_lines": [ 7.111957, 6.980861, 7.19928, 7.426204 ] }, { "date": "2024-05-10", "close": 7.463533, "volume": 394900, "typical_volume": 1019485.0, "trend": 7.690707, "fair_value": 9.188385, "relative_strength": -3.689494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.649743, "energy": 23.88757, "activity_lines": [ 7.305621, 7.07187, 7.200499, 7.40897 ] }, { "date": "2024-05-17", "close": 6.837847, "volume": 710400, "typical_volume": 1030150.0, "trend": 7.638638, "fair_value": 9.184832, "relative_strength": -12.227243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.219241, "energy": 29.604408, "activity_lines": [ 7.219217, 7.04993, 7.144712, 7.353947 ] }, { "date": "2024-05-24", "close": 6.703772, "volume": 193300, "typical_volume": 1021610.0, "trend": 7.577725, "fair_value": 9.17726, "relative_strength": -12.500387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.622898, "energy": 24.219241, "activity_lines": [ 7.064286, 6.99955, 7.081095, 7.293633 ] }, { "date": "2024-05-31", "close": 6.793155, "volume": 257500, "typical_volume": 1021370.0, "trend": 7.524167, "fair_value": 9.169471, "relative_strength": -9.87785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.830139, "energy": 33.661104, "activity_lines": [ 6.924251, 6.968672, 7.033651, 7.243015 ] }, { "date": "2024-06-07", "close": 6.43562, "volume": 1322400, "typical_volume": 1056915.0, "trend": 7.457232, "fair_value": 9.158864, "relative_strength": -13.513987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.511451, "energy": 62.682022, "activity_lines": [ 6.706751, 6.880914, 6.958973, 7.172786 ] }, { "date": "2024-06-14", "close": 6.212162, "volume": 1062400, "typical_volume": 1065320.0, "trend": 7.398891, "fair_value": 9.14893, "relative_strength": -14.582659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.985254, "energy": 76.642729, "activity_lines": [ 6.49521, 6.762277, 6.870909, 7.092459 ] }, { "date": "2024-06-21", "close": 6.256854, "volume": 608500, "typical_volume": 1086660.0, "trend": 7.340581, "fair_value": 9.141389, "relative_strength": -13.677478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.271722, "energy": 77.806424, "activity_lines": [ 6.381991, 6.655017, 6.79502, 7.018779 ] }, { "date": "2024-06-28", "close": 6.122778, "volume": 242100, "typical_volume": 1088910.0, "trend": 7.273426, "fair_value": 9.133515, "relative_strength": -14.834336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.585372, "energy": 79.337133, "activity_lines": [ 6.262812, 6.527442, 6.714483, 6.940212 ] }, { "date": "2024-07-05", "close": 5.944011, "volume": 160200, "typical_volume": 1006780.0, "trend": 7.197396, "fair_value": 9.125548, "relative_strength": -17.638851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.388988, "energy": 83.083661, "activity_lines": [ 6.122778, 6.373865, 6.626306, 6.854443 ] }, { "date": "2024-07-12", "close": 5.988702, "volume": 32200, "typical_volume": 925815.0, "trend": 7.125773, "fair_value": 9.112076, "relative_strength": -17.894964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.042522, "energy": 77.051258, "activity_lines": [ 6.054251, 6.255228, 6.55033, 6.776463 ] }, { "date": "2024-07-19", "close": 5.899318, "volume": 407000, "typical_volume": 880975.0, "trend": 7.055545, "fair_value": 9.099874, "relative_strength": -17.853667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.118322, "energy": 72.52004, "activity_lines": [ 5.985723, 6.150405, 6.472225, 6.697336 ] }, { "date": "2024-07-26", "close": 5.586476, "volume": 865900, "typical_volume": 693800.0, "trend": 6.979263, "fair_value": 9.084614, "relative_strength": -21.237563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.505107, "energy": 87.938651, "activity_lines": [ 5.833771, 6.017143, 6.371988, 6.602558 ] }, { "date": "2024-08-02", "close": 5.720551, "volume": 122000, "typical_volume": 497235.0, "trend": 6.892868, "fair_value": 9.068106, "relative_strength": -19.325462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.451908, "energy": 79.382336, "activity_lines": [ 5.771202, 5.931009, 6.289414, 6.521351 ] }, { "date": "2024-08-09", "close": 5.452401, "volume": 699100, "typical_volume": 503915.0, "trend": 6.800451, "fair_value": 9.053039, "relative_strength": -21.70029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.328575, "energy": 86.518921, "activity_lines": [ 5.646065, 5.813998, 6.186836, 6.428417 ] }, { "date": "2024-08-16", "close": 5.541785, "volume": 559200, "typical_volume": 509480.0, "trend": 6.715389, "fair_value": 9.037966, "relative_strength": -20.306818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.191445, "energy": 86.929933, "activity_lines": [ 5.583497, 5.737616, 6.101283, 6.347213 ] }, { "date": "2024-08-23", "close": 5.902174, "volume": 445400, "typical_volume": 484945.0, "trend": 6.649631, "fair_value": 9.023071, "relative_strength": -17.953798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.338923, "energy": 59.647122, "activity_lines": [ 5.670853, 5.74301, 6.056863, 6.294747 ] }, { "date": "2024-08-30", "close": 6.039434, "volume": 547500, "typical_volume": 498405.0, "trend": 6.585532, "fair_value": 9.007459, "relative_strength": -15.90074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.28521, "energy": 44.621137, "activity_lines": [ 5.803772, 5.778997, 6.027843, 6.25538 ] }, { "date": "2024-09-06", "close": 6.13094, "volume": 618000, "typical_volume": 522530.0, "trend": 6.520108, "fair_value": 8.994032, "relative_strength": -18.305577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.878605, "energy": 29.027715, "activity_lines": [ 5.936995, 5.835575, 6.009637, 6.226051 ] }, { "date": "2024-09-13", "close": 5.99368, "volume": 2145200, "typical_volume": 596145.0, "trend": 6.46615, "fair_value": 8.972268, "relative_strength": -19.486994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.719741, "energy": 28.680566, "activity_lines": [ 5.997106, 5.867048, 5.980023, 6.192088 ] }, { "date": "2024-09-20", "close": 5.99368, "volume": 0, "typical_volume": 569660.0, "trend": 6.421624, "fair_value": 8.946775, "relative_strength": -20.511051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.046027, "energy": 27.131155, "activity_lines": [ 6.021132, 5.897618, 5.957195, 6.161606 ] }, { "date": "2024-09-27", "close": 5.810667, "volume": 3604400, "typical_volume": 730135.0, "trend": 6.365039, "fair_value": 8.925436, "relative_strength": -22.298375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.511782, "energy": 22.786456, "activity_lines": [ 5.954027, 5.894822, 5.924788, 6.12219 ] }, { "date": "2024-10-04", "close": 5.536148, "volume": 2665100, "typical_volume": 827870.0, "trend": 6.329097, "fair_value": 8.889021, "relative_strength": -25.063715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.981106, "energy": 44.638962, "activity_lines": [ 5.801517, 5.843725, 5.874106, 6.068713 ] }, { "date": "2024-10-11", "close": 5.490395, "volume": 2507400, "typical_volume": 943575.0, "trend": 6.282692, "fair_value": 8.854977, "relative_strength": -26.370784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.021954, "energy": 57.999347, "activity_lines": [ 5.667307, 5.785225, 5.825266, 6.014603 ] }, { "date": "2024-10-18", "close": 5.764915, "volume": 1178500, "typical_volume": 989625.0, "trend": 6.23352, "fair_value": 8.820029, "relative_strength": -23.090631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.728178, "energy": 47.721203, "activity_lines": [ 5.667308, 5.780822, 5.808349, 5.981198 ] }, { "date": "2024-10-25", "close": 5.581901, "volume": 1189100, "typical_volume": 982960.0, "trend": 6.187186, "fair_value": 8.786571, "relative_strength": -23.507281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.637553, "energy": 56.125985, "activity_lines": [ 5.621554, 5.737462, 5.778898, 5.939158 ] }, { "date": "2024-11-01", "close": 5.719161, "volume": 1726400, "typical_volume": 1016160.0, "trend": 6.164794, "fair_value": 8.752927, "relative_strength": -21.054384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.780276, "energy": 38.216758, "activity_lines": [ 5.649006, 5.718329, 5.766585, 5.908963 ] }, { "date": "2024-11-08", "close": 5.627654, "volume": 993500, "typical_volume": 1035410.0, "trend": 6.136372, "fair_value": 8.716567, "relative_strength": -21.664841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.565605, "energy": 33.40054, "activity_lines": [ 5.652056, 5.685886, 5.747905, 5.874309 ] }, { "date": "2024-11-15", "close": 5.490395, "volume": 1410200, "typical_volume": 1093815.0, "trend": 6.103375, "fair_value": 8.676663, "relative_strength": -21.849678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.232854, "energy": 38.0483, "activity_lines": [ 5.603253, 5.635973, 5.719148, 5.832633 ] }, { "date": "2024-11-22", "close": 5.490395, "volume": 1037700, "typical_volume": 1137690.0, "trend": 6.039093, "fair_value": 8.630901, "relative_strength": -21.44837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.074225, "energy": 38.420761, "activity_lines": [ 5.554449, 5.597707, 5.693403, 5.793086 ] }, { "date": "2024-11-29", "close": 5.124368, "volume": 1788400, "typical_volume": 1225500.0, "trend": 5.955162, "fair_value": 8.583325, "relative_strength": -25.033869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.992214, "energy": 59.684793, "activity_lines": [ 5.401938, 5.502041, 5.634958, 5.734071 ] }, { "date": "2024-12-06", "close": 5.124368, "volume": 2388500, "typical_volume": 1324575.0, "trend": 5.87719, "fair_value": 8.537347, "relative_strength": -25.569344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.778785, "energy": 66.051739, "activity_lines": [ 5.279929, 5.422181, 5.580629, 5.680472 ] }, { "date": "2024-12-13", "close": 4.895601, "volume": 952200, "typical_volume": 1328890.0, "trend": 5.812449, "fair_value": 8.490968, "relative_strength": -27.166478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.317408, "energy": 77.359337, "activity_lines": [ 5.121318, 5.313204, 5.508203, 5.617143 ] }, { "date": "2024-12-20", "close": 4.758341, "volume": 831500, "typical_volume": 1364365.0, "trend": 5.747601, "fair_value": 8.438383, "relative_strength": -25.075809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.091162, "energy": 80.942723, "activity_lines": [ 4.965756, 5.190918, 5.425995, 5.549136 ] }, { "date": "2024-12-27", "close": 5.032862, "volume": 603200, "typical_volume": 1359570.0, "trend": 5.688925, "fair_value": 8.387558, "relative_strength": -22.176969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.494633, "energy": 70.855743, "activity_lines": [ 4.950505, 5.131855, 5.374513, 5.503024 ] }, { "date": "2025-01-03", "close": 5.078615, "volume": 628600, "typical_volume": 1363040.0, "trend": 5.643691, "fair_value": 8.327971, "relative_strength": -19.802631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.299643, "energy": 54.913937, "activity_lines": [ 4.981008, 5.09442, 5.329386, 5.463649 ] }, { "date": "2025-01-10", "close": 4.941355, "volume": 1174900, "typical_volume": 1399515.0, "trend": 5.601331, "fair_value": 8.266972, "relative_strength": -20.273787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.491452, "energy": 44.414371, "activity_lines": [ 4.968807, 5.04118, 5.273393, 5.418337 ] }, { "date": "2025-01-17", "close": 4.666835, "volume": 899100, "typical_volume": 1417095.0, "trend": 5.54833, "fair_value": 8.209007, "relative_strength": -22.384487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.932411, "energy": 46.771054, "activity_lines": [ 4.8773, 4.952169, 5.19583, 5.358047 ] }, { "date": "2025-01-24", "close": 4.849848, "volume": 673700, "typical_volume": 1419880.0, "trend": 5.505899, "fair_value": 8.160736, "relative_strength": -19.389847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.953444, "energy": 42.517809, "activity_lines": [ 4.862049, 4.913903, 5.142234, 5.312984 ] }, { "date": "2025-01-31", "close": 4.666835, "volume": 763600, "typical_volume": 1350800.0, "trend": 5.463327, "fair_value": 8.11076, "relative_strength": -19.327674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.16473, "energy": 48.047619, "activity_lines": [ 4.779693, 4.854008, 5.077308, 5.258851 ] }, { "date": "2025-02-07", "close": 4.31911, "volume": 2645900, "typical_volume": 1483095.0, "trend": 5.407674, "fair_value": 8.061218, "relative_strength": -22.619091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.020301, "energy": 68.561584, "activity_lines": [ 4.605831, 4.745863, 4.985583, 5.18503 ] }, { "date": "2025-02-14", "close": 4.483822, "volume": 1082800, "typical_volume": 1357015.0, "trend": 5.36049, "fair_value": 8.014862, "relative_strength": -18.327792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.868506, "energy": 61.728815, "activity_lines": [ 4.537506, 4.682308, 4.91752, 5.125427 ] }, { "date": "2025-02-21", "close": 4.849848, "volume": 667300, "typical_volume": 1257125.0, "trend": 5.335936, "fair_value": 7.972752, "relative_strength": -9.279443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.634926, "energy": 43.83213, "activity_lines": [ 4.621692, 4.696949, 4.890634, 5.092482 ] }, { "date": "2025-02-28", "close": 4.818266, "volume": 1116500, "typical_volume": 1187580.0, "trend": 5.30586, "fair_value": 7.933669, "relative_strength": -6.06211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.900787, "energy": 38.192244, "activity_lines": [ 4.68315, 4.70668, 4.864009, 5.059084 ] }, { "date": "2025-03-07", "close": 4.818266, "volume": 1191000, "typical_volume": 1188205.0, "trend": 5.284722, "fair_value": 7.895124, "relative_strength": -5.605252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.773362, "energy": 24.733157, "activity_lines": [ 4.746713, 4.715321, 4.840584, 5.027627 ] }, { "date": "2025-03-14", "close": 4.818266, "volume": 440600, "typical_volume": 1150780.0, "trend": 5.260605, "fair_value": 7.85658, "relative_strength": -2.953516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.348623, "energy": 20.431036, "activity_lines": [ 4.800181, 4.727864, 4.821667, 4.997533 ] }, { "date": "2025-03-21", "close": 4.818266, "volume": 1215700, "typical_volume": 1125245.0, "trend": 5.224475, "fair_value": 7.820726, "relative_strength": -3.48582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.849608, "energy": 17.610296, "activity_lines": [ 4.820371, 4.74514, 4.806387, 4.968995 ] }, { "date": "2025-03-28", "close": 4.818266, "volume": 200800, "typical_volume": 1085610.0, "trend": 5.183769, "fair_value": 7.783257, "relative_strength": -2.139805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.921833, "energy": 15.613686, "activity_lines": [ 4.818266, 4.764655, 4.795396, 4.942788 ] }, { "date": "2025-04-04", "close": 4.704895, "volume": 728200, "typical_volume": 1051510.0, "trend": 5.136234, "fair_value": 7.743986, "relative_strength": 0.037595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.915518, "energy": 19.911472, "activity_lines": [ 4.780476, 4.760803, 4.777463, 4.911893 ] }, { "date": "2025-04-11", "close": 4.572629, "volume": 1505700, "typical_volume": 1074910.0, "trend": 5.088866, "fair_value": 7.703866, "relative_strength": -2.808332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.098334, "energy": 31.501242, "activity_lines": [ 4.706155, 4.735539, 4.750673, 4.875531 ] }, { "date": "2025-04-18", "close": 4.72379, "volume": 621200, "typical_volume": 1016550.0, "trend": 5.046536, "fair_value": 7.665254, "relative_strength": -1.193192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.167985, "energy": 29.059174, "activity_lines": [ 4.698597, 4.739471, 4.74265, 4.851978 ] }, { "date": "2025-04-25", "close": 5.054456, "volume": 732200, "typical_volume": 933735.0, "trend": 5.021329, "fair_value": 7.630914, "relative_strength": 5.523548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.858618, "energy": 7.096529, "activity_lines": [ 4.807559, 4.796166, 4.768026, 4.852489 ] }, { "date": "2025-05-02", "close": 4.818266, "volume": 376100, "typical_volume": 904930.0, "trend": 4.9974, "fair_value": 7.601519, "relative_strength": -2.050703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.98398, "energy": 8.684653, "activity_lines": [ 4.822045, 4.799543, 4.771241, 4.839388 ] }, { "date": "2025-05-09", "close": 4.72379, "volume": 334200, "typical_volume": 880065.0, "trend": 4.971846, "fair_value": 7.575286, "relative_strength": -4.228691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.684638, "energy": 12.582216, "activity_lines": [ 4.805039, 4.786316, 4.765827, 4.821736 ] }, { "date": "2025-05-16", "close": 4.771029, "volume": 386100, "typical_volume": 869210.0, "trend": 4.938717, "fair_value": 7.546127, "relative_strength": -1.599945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.281393, "energy": 10.893582, "activity_lines": [ 4.80252, 4.783396, 4.765076, 4.80878 ] }, { "date": "2025-05-23", "close": 4.865504, "volume": 352400, "typical_volume": 855400.0, "trend": 4.914837, "fair_value": 7.517573, "relative_strength": 2.381596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.165621, "energy": 6.321453, "activity_lines": [ 4.818266, 4.798512, 4.774569, 4.804056 ] }, { "date": "2025-05-30", "close": 4.865504, "volume": 310100, "typical_volume": 812160.0, "trend": 4.886381, "fair_value": 7.489557, "relative_strength": 5.210912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.319571, "energy": 5.02821, "activity_lines": [ 4.824565, 4.812769, 4.785078, 4.800873 ] }, { "date": "2025-06-06", "close": 4.865504, "volume": 304900, "typical_volume": 782450.0, "trend": 4.860977, "fair_value": 7.464233, "relative_strength": 6.670385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.632281, "energy": 8.473862, "activity_lines": [ 4.84346, 4.826168, 4.795947, 4.799527 ] }, { "date": "2025-06-13", "close": 4.72379, "volume": 579800, "typical_volume": 777755.0, "trend": 4.835423, "fair_value": 7.439076, "relative_strength": 5.105508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.194086, "energy": 9.859153, "activity_lines": [ 4.811968, 4.812941, 4.792374, 4.790676 ] }, { "date": "2025-06-20", "close": 4.667105, "volume": 557100, "typical_volume": 767430.0, "trend": 4.80798, "fair_value": 7.411941, "relative_strength": 9.420354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.212722, "energy": 13.633901, "activity_lines": [ 4.761581, 4.789065, 4.784003, 4.779817 ] }, { "date": "2025-06-27", "close": 4.704895, "volume": 648200, "typical_volume": 667545.0, "trend": 4.793998, "fair_value": 7.383434, "relative_strength": 8.987842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.196424, "energy": 20.8148, "activity_lines": [ 4.730718, 4.770341, 4.779229, 4.773166 ] }, { "date": "2025-07-04", "close": 4.912742, "volume": 535200, "typical_volume": 640165.0, "trend": 4.786943, "fair_value": 7.356798, "relative_strength": 10.066373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.495254, "energy": 4.433859, "activity_lines": [ 4.779846, 4.789752, 4.792413, 4.780827 ] }, { "date": "2025-07-11", "close": 5.148932, "volume": 526500, "typical_volume": 633125.0, "trend": 4.795388, "fair_value": 7.33329, "relative_strength": 15.181819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.197819, "energy": 44.306212, "activity_lines": [ 4.904554, 4.854682, 4.826049, 4.804181 ] }, { "date": "2025-07-18", "close": 5.763024, "volume": 819300, "typical_volume": 618265.0, "trend": 4.828877, "fair_value": 7.314257, "relative_strength": 19.617436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.518102, "energy": 78.660624, "activity_lines": [ 5.215065, 5.025254, 4.916746, 4.866609 ] }, { "date": "2025-07-25", "close": 5.526835, "volume": 319500, "typical_volume": 574690.0, "trend": 4.845343, "fair_value": 7.293172, "relative_strength": 13.572715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.731763, "energy": 80.838798, "activity_lines": [ 5.377563, 5.133987, 4.98045, 4.911639 ] }, { "date": "2025-08-01", "close": 5.432359, "volume": 234900, "typical_volume": 564405.0, "trend": 4.857134, "fair_value": 7.266098, "relative_strength": 11.468353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.780679, "energy": 80.654283, "activity_lines": [ 5.451254, 5.211801, 5.031782, 4.949511 ] }, { "date": "2025-08-08", "close": 5.574073, "volume": 568800, "typical_volume": 532060.0, "trend": 4.878225, "fair_value": 7.242625, "relative_strength": 10.556538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.696907, "energy": 83.257516, "activity_lines": [ 5.523686, 5.305074, 5.093686, 4.995765 ] }, { "date": "2025-08-15", "close": 5.857501, "volume": 515200, "typical_volume": 547780.0, "trend": 4.917914, "fair_value": 7.217025, "relative_strength": 15.924281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.604372, "energy": 85.407771, "activity_lines": [ 5.646505, 5.436997, 5.178984, 5.058944 ] }, { "date": "2025-08-22", "close": 5.615455, "volume": 320100, "typical_volume": 527375.0, "trend": 4.943434, "fair_value": 7.187696, "relative_strength": 11.602371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.835449, "energy": 65.024954, "activity_lines": [ 5.641403, 5.506875, 5.236281, 5.103946 ] }, { "date": "2025-08-29", "close": 5.470228, "volume": 305800, "typical_volume": 467380.0, "trend": 4.970214, "fair_value": 7.160158, "relative_strength": 10.201999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.144111, "energy": 52.131658, "activity_lines": [ 5.597731, 5.534136, 5.275412, 5.137933 ] }, { "date": "2025-09-05", "close": 5.615455, "volume": 215700, "typical_volume": 447105.0, "trend": 5.013425, "fair_value": 7.132462, "relative_strength": 10.52934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.263977, "energy": 47.998358, "activity_lines": [ 5.606242, 5.5732, 5.324099, 5.179562 ] }, { "date": "2025-09-12", "close": 5.857501, "volume": 518100, "typical_volume": 436400.0, "trend": 5.059215, "fair_value": 7.10795, "relative_strength": 12.552491, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.879208, "energy": 50.085413, "activity_lines": [ 5.683228, 5.639716, 5.391592, 5.234018 ] }, { "date": "2025-09-19", "close": 6.002728, "volume": 696800, "typical_volume": 452435.0, "trend": 5.097644, "fair_value": 7.08437, "relative_strength": 15.140046, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.361007, "energy": 54.669176, "activity_lines": [ 5.789728, 5.71546, 5.469093, 5.29489 ] }, { "date": "2025-09-26", "close": 5.760682, "volume": 346700, "typical_volume": 453060.0, "trend": 5.129058, "fair_value": 7.063593, "relative_strength": 11.440666, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.602533, "energy": 48.705709, "activity_lines": [ 5.805864, 5.731672, 5.517901, 5.337667 ] }, { "date": "2025-10-03", "close": 5.663864, "volume": 307200, "typical_volume": 449115.0, "trend": 5.157244, "fair_value": 7.04274, "relative_strength": 8.028106, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.137674, "energy": 45.236548, "activity_lines": [ 5.780046, 5.730324, 5.55255, 5.37217 ] }, { "date": "2025-10-10", "close": 5.712273, "volume": 242900, "typical_volume": 443640.0, "trend": 5.187045, "fair_value": 7.021109, "relative_strength": 9.148202, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.201216, "energy": 40.81757, "activity_lines": [ 5.757455, 5.735285, 5.587559, 5.407979 ] }, { "date": "2025-10-17", "close": 5.615455, "volume": 357300, "typical_volume": 446000.0, "trend": 5.213618, "fair_value": 6.994501, "relative_strength": 8.065589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.708388, "energy": 28.417463, "activity_lines": [ 5.696137, 5.717554, 5.609314, 5.435618 ] }, { "date": "2025-10-24", "close": 5.567046, "volume": 217000, "typical_volume": 441605.0, "trend": 5.238577, "fair_value": 6.973572, "relative_strength": 3.722706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.408484, "energy": 21.411001, "activity_lines": [ 5.634819, 5.690269, 5.622888, 5.45842 ] }, { "date": "2025-10-31", "close": 5.421818, "volume": 252000, "typical_volume": 425215.0, "trend": 5.262474, "fair_value": 6.952801, "relative_strength": 1.245406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.58974, "energy": 18.531903, "activity_lines": [ 5.554137, 5.64186, 5.61929, 5.470242 ] }, { "date": "2025-11-07", "close": 5.373409, "volume": 200500, "typical_volume": 407385.0, "trend": 5.289167, "fair_value": 6.930086, "relative_strength": 0.715412, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.340936, "energy": 15.031251, "activity_lines": [ 5.479909, 5.58817, 5.607758, 5.477399 ] }, { "date": "2025-11-14", "close": 5.228182, "volume": 755400, "typical_volume": 412745.0, "trend": 5.30598, "fair_value": 6.909162, "relative_strength": 0.443566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.848203, "energy": 27.674952, "activity_lines": [ 5.376636, 5.509835, 5.579031, 5.473464 ] }, { "date": "2025-11-21", "close": 4.889318, "volume": 538100, "typical_volume": 412890.0, "trend": 5.300476, "fair_value": 6.883888, "relative_strength": -4.999159, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.562078, "energy": 64.490223, "activity_lines": [ 5.192682, 5.37693, 5.51554, 5.446583 ] }, { "date": "2025-11-28", "close": 4.937727, "volume": 282700, "typical_volume": 400700.0, "trend": 5.304458, "fair_value": 6.859469, "relative_strength": -4.385534, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.891308, "energy": 70.708492, "activity_lines": [ 5.073273, 5.27043, 5.45677, 5.42318 ] }, { "date": "2025-12-05", "close": 4.889318, "volume": 149400, "typical_volume": 367205.0, "trend": 5.309975, "fair_value": 6.834195, "relative_strength": -6.727417, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.702313, "energy": 76.887301, "activity_lines": [ 4.979682, 5.174492, 5.394396, 5.396396 ] }, { "date": "2025-12-12", "close": 4.840909, "volume": 217700, "typical_volume": 362115.0, "trend": 5.312305, "fair_value": 6.808611, "relative_strength": -6.395157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.119666, "energy": 79.615461, "activity_lines": [ 4.905454, 5.085595, 5.331572, 5.366134 ] }, { "date": "2025-12-19", "close": 4.937727, "volume": 153400, "typical_volume": 358040.0, "trend": 5.314712, "fair_value": 6.784192, "relative_strength": -4.580997, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.994699, "energy": 73.562828, "activity_lines": [ 4.899, 5.029264, 5.281235, 5.341968 ] }, { "date": "2025-12-26", "close": 4.937727, "volume": 541300, "typical_volume": 356665.0, "trend": 5.317119, "fair_value": 6.755418, "relative_strength": -5.261457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.764017, "energy": 51.763965, "activity_lines": [ 4.911909, 4.987016, 5.233253, 5.317646 ] }, { "date": "2026-01-02", "close": 4.986136, "volume": 56600, "typical_volume": 333735.0, "trend": 5.32114, "fair_value": 6.726954, "relative_strength": -4.493586, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.872226, "energy": 51.845066, "activity_lines": [ 4.937727, 4.965892, 5.192912, 5.296292 ] }, { "date": "2026-01-09", "close": 5.179773, "volume": 256700, "typical_volume": 330565.0, "trend": 5.33634, "fair_value": 6.693199, "relative_strength": -0.582163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.583681, "energy": 33.233109, "activity_lines": [ 5.024864, 4.990537, 5.175162, 5.287172 ] }, { "date": "2026-01-16", "close": 5.179773, "volume": 160500, "typical_volume": 323300.0, "trend": 5.353429, "fair_value": 6.663255, "relative_strength": -2.520134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.300534, "energy": 23.073681, "activity_lines": [ 5.092636, 5.019583, 5.159487, 5.277071 ] }, { "date": "2026-01-23", "close": 5.131364, "volume": 319800, "typical_volume": 328505.0, "trend": 5.367644, "fair_value": 6.634089, "relative_strength": -6.420322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.200827, "energy": 23.547283, "activity_lines": [ 5.121682, 5.043347, 5.140584, 5.262744 ] }, { "date": "2026-01-30", "close": 4.937727, "volume": 870500, "typical_volume": 346125.0, "trend": 5.368477, "fair_value": 6.598782, "relative_strength": -10.786277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.567206, "energy": 24.644074, "activity_lines": [ 5.073273, 5.033665, 5.105545, 5.235008 ] }, { "date": "2026-02-06", "close": 4.889318, "volume": 393100, "typical_volume": 330940.0, "trend": 5.359824, "fair_value": 6.568065, "relative_strength": -13.609526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.192057, "energy": 34.277863, "activity_lines": [ 5.008727, 5.014302, 5.070276, 5.204094 ] }, { "date": "2026-02-13", "close": 5.470228, "volume": 905200, "typical_volume": 358865.0, "trend": 5.350064, "fair_value": 6.547059, "relative_strength": -8.633643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.699979, "energy": 4.515468, "activity_lines": [ 5.144273, 5.101438, 5.095633, 5.211217 ] }, { "date": "2026-02-20", "close": 5.325, "volume": 2098400, "typical_volume": 448425.0, "trend": 5.343336, "fair_value": 6.524034, "relative_strength": -13.906675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.062543, "energy": 8.385025, "activity_lines": [ 5.212046, 5.151608, 5.108542, 5.2096 ] }, { "date": "2026-02-27", "close": 5.1, "volume": 946700, "typical_volume": 483615.0, "trend": 5.332257, "fair_value": 6.500313, "relative_strength": -19.918627, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.270132, "energy": 13.583545, "activity_lines": [ 5.195136, 5.152066, 5.101636, 5.193901 ] }, { "date": "2026-03-06", "close": 5.0, "volume": 1596600, "typical_volume": 545580.0, "trend": 5.313121, "fair_value": 6.475398, "relative_strength": -14.74399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.470059, "energy": 17.554373, "activity_lines": [ 5.146985, 5.131393, 5.088122, 5.172465 ] }, { "date": "2026-03-13", "close": 5.05, "volume": 489500, "typical_volume": 559205.0, "trend": 5.286205, "fair_value": 6.452739, "relative_strength": -13.620671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.607153, "energy": 16.134645, "activity_lines": [ 5.111349, 5.118678, 5.082301, 5.155489 ] }, { "date": "2026-03-20", "close": 5.05, "volume": 244200, "typical_volume": 558815.0, "trend": 5.267356, "fair_value": 6.429804, "relative_strength": -14.833875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.926177, "energy": 22.144404, "activity_lines": [ 5.065, 5.104802, 5.078942, 5.14025 ] }, { "date": "2026-03-27", "close": 5.0, "volume": 420600, "typical_volume": 569820.0, "trend": 5.251682, "fair_value": 6.403782, "relative_strength": -16.24583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.462199, "energy": 28.425342, "activity_lines": [ 5.03, 5.084194, 5.072591, 5.123002 ] }, { "date": "2026-04-03", "close": 5.0, "volume": 522300, "typical_volume": 558165.0, "trend": 5.231167, "fair_value": 6.379974, "relative_strength": -16.356645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.481027, "energy": 31.394019, "activity_lines": [ 5.016667, 5.066855, 5.068018, 5.106764 ] }, { "date": "2026-04-10", "close": 5.0, "volume": 183300, "typical_volume": 540425.0, "trend": 5.202583, "fair_value": 6.355612, "relative_strength": -19.011996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.318579, "energy": 33.364012, "activity_lines": [ 5.01, 5.051905, 5.064532, 5.09185 ] }, { "date": "2026-04-17", "close": 5.0, "volume": 228000, "typical_volume": 537690.0, "trend": 5.169159, "fair_value": 6.331803, "relative_strength": -17.395941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.755489, "energy": 31.900787, "activity_lines": [ 5.003333, 5.035822, 5.06052, 5.07878 ] }, { "date": "2026-04-24", "close": 5.05, "volume": 572200, "typical_volume": 558830.0, "trend": 5.14547, "fair_value": 6.308867, "relative_strength": -14.701417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.62444, "energy": 24.009697, "activity_lines": [ 5.016667, 5.026818, 5.060972, 5.071092 ] }, { "date": "2026-05-01", "close": 4.98, "volume": 304000, "typical_volume": 563145.0, "trend": 5.122674, "fair_value": 6.28493, "relative_strength": -17.734249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.485605, "energy": 25.543262, "activity_lines": [ 5.006667, 5.012727, 5.053992, 5.060417 ] }, { "date": "2026-05-08", "close": 4.96, "volume": 572200, "typical_volume": 584085.0, "trend": 5.097599, "fair_value": 6.259759, "relative_strength": -18.197911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.804036, "energy": 26.727322, "activity_lines": [ 4.991333, 5.001273, 5.044446, 5.049922 ] }, { "date": "2026-05-15", "close": 4.98, "volume": 291700, "typical_volume": 571605.0, "trend": 5.076417, "fair_value": 6.236375, "relative_strength": -18.544923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.817944, "energy": 28.673084, "activity_lines": [ 4.985333, 4.996, 5.036698, 5.042335 ] }, { "date": "2026-05-22", "close": 4.9, "volume": 2432500, "typical_volume": 690400.0, "trend": 5.054182, "fair_value": 6.209713, "relative_strength": -20.571861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.972385, "energy": 50.840249, "activity_lines": [ 4.954, 4.976545, 5.02113, 5.030953 ] }, { "date": "2026-05-29", "close": 4.9, "volume": 1332600, "typical_volume": 744195.0, "trend": 5.036788, "fair_value": 6.18471, "relative_strength": -21.659025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.435584, "energy": 59.334459, "activity_lines": [ 4.929333, 4.959818, 5.005972, 5.021006 ] }, { "date": "2026-06-05", "close": 4.9, "volume": 529100, "typical_volume": 762625.0, "trend": 5.021008, "fair_value": 6.1586, "relative_strength": -21.917164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.04253, "energy": 64.328775, "activity_lines": [ 4.914667, 4.945818, 4.992146, 5.012181 ] }, { "date": "2026-06-12", "close": 4.9, "volume": 119200, "typical_volume": 752595.0, "trend": 5.010068, "fair_value": 6.133597, "relative_strength": -21.970404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.896319, "energy": 71.236668, "activity_lines": [ 4.905333, 4.933636, 4.979653, 5.004374 ] }, { "date": "2026-06-19", "close": 4.88, "volume": 133100, "typical_volume": 715725.0, "trend": 5.009758, "fair_value": 6.109572, "relative_strength": -20.815275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.17277, "energy": 73.440948, "activity_lines": [ 4.893333, 4.919636, 4.966356, 4.995982 ] }, { "date": "2026-06-26", "close": 4.92, "volume": 429800, "typical_volume": 717560.0, "trend": 5.009167, "fair_value": 6.084698, "relative_strength": -18.140477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.08487, "energy": 65.743816, "activity_lines": [ 4.901333, 4.915091, 4.957144, 4.990192 ] }, { "date": "2026-07-03", "close": 4.92, "volume": 219600, "typical_volume": 683280.0, "trend": 5.010189, "fair_value": 6.060376, "relative_strength": -21.123989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.270507, "energy": 56.060387, "activity_lines": [ 4.908, 4.912, 4.947786, 4.984439 ] }, { "date": "2026-07-10", "close": 5.05, "volume": 2139900, "typical_volume": 685355.0, "trend": 5.017159, "fair_value": 6.036334, "relative_strength": -18.95747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.307291, "energy": 13.394742, "activity_lines": [ 4.956667, 4.934909, 4.953429, 4.987007 ] }, { "date": "2026-07-17", "close": 5.1, "volume": 965100, "typical_volume": 686275.0, "trend": 5.022568, "fair_value": 6.013167, "relative_strength": -18.348183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.905491, "energy": 23.850961, "activity_lines": [ 5.012, 4.965636, 4.965143, 4.992352 ] }, { "date": "2026-07-24", "close": 5.1, "volume": 583800, "typical_volume": 635635.0, "trend": 5.027977, "fair_value": 5.989999, "relative_strength": -17.984484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.816494, "energy": 38.135333, "activity_lines": [ 5.054, 4.993818, 4.976857, 4.997348 ] }, { "date": "2026-07-31", "close": 5.05, "volume": 753800, "typical_volume": 648850.0, "trend": 5.030106, "fair_value": 5.96651, "relative_strength": -17.303421, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.48748, "energy": 36.862281, "activity_lines": [ 5.064667, 5.010727, 4.983333, 4.998768 ] }, { "date": "2026-08-07", "close": 5.15, "volume": 2339900, "typical_volume": 753635.0, "trend": 5.029114, "fair_value": 5.942004, "relative_strength": -14.553841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.405717, "energy": 54.321885, "activity_lines": [ 5.1, 5.043091, 4.999333, 5.006503 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }