{
  "ticker": {
    "uuid": "65be9791-073c-405a-9ea2-396175cfb51d",
    "symbol": "GOSOL",
    "name": "Gosol Energy Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^OMX",
    "stage": 1,
    "stage_name": "Basing",
    "phase": "1a",
    "phase_label": "Stage 1A \u00b7 Bottoming",
    "transition": "stage_1_building",
    "transition_label": "Base still building",
    "confidence": 55.812,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 2.797,
    "architecture_energy": 6.903,
    "architecture_maturity": 28.606,
    "architecture_confidence": 47.402,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 63.55,
        "rotation_up": 25.59,
        "upward_expansion": 44.82,
        "deceleration": 71.0,
        "rotation_down": 28.28,
        "downward_expansion": 31.82
      },
      "activity_lines": [
        0.6236,
        0.634036,
        0.651905,
        0.636247
      ],
      "activity_state": "Compressed",
      "activity_direction": "Stable",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.0
    },
    "latest_close": 0.582,
    "trend_reference": 0.601967,
    "distance_from_trend": -0.033169,
    "trend_direction": "Improving",
    "fair_value": 0.973154,
    "distance_from_fair_value": -0.401944,
    "fair_value_direction": "Weakening",
    "relative_strength": -19.363812,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.344111,
    "excess_performance": 0.282616,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.033169,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.011879,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.401944,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.116121,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.193638,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.139606,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.344111,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.477323,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 440780,
      "relative_activity": 1.324909,
      "balance": 0.477323,
      "dry_up": 0.901501,
      "accumulation_observations": 1,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.160058,
      "annualized_volatility": 0.651161,
      "from_high_reference": -0.353333,
      "from_low_reference": 0.52356
    },
    "levels": {
      "trend_reference": 0.601967,
      "fair_value_reference": 0.973154,
      "structural_low": 0.382,
      "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.043266,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.074749,
        "regime_survival": 1.0,
        "best_return": 0.012539,
        "worst_return": -0.099071,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-08-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.335025,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.352518,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.105541,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "New",
        "return": -0.009091,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.087774,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-02",
        "close": 2.232788,
        "volume": 111180,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-09",
        "close": 2.056869,
        "volume": 460726,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-16",
        "close": 1.754717,
        "volume": 432723,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 1.830815,
        "volume": 186971,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 2.050154,
        "volume": 1001177,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 1.967342,
        "volume": 262186,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 1.833948,
        "volume": 483492,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 1.798138,
        "volume": 392139,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 1.808433,
        "volume": 315692,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 1.969581,
        "volume": 681335,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 1.817386,
        "volume": 382666,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 1.785156,
        "volume": 321934,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 1.693839,
        "volume": 360287,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 1.743974,
        "volume": 172356,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 1.788737,
        "volume": 146099,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 1.701001,
        "volume": 757861,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 1.369754,
        "volume": 3546043,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 1.29,
        "volume": 1441546,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 1.276318,
        "volume": 720691,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 1.270455,
        "volume": 370439,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 1.270455,
        "volume": 510222,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 1.178591,
        "volume": 244961,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 1.338864,
        "volume": 845933,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 1.368182,
        "volume": 791223,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 1.405318,
        "volume": 497716,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 1.387727,
        "volume": 385616,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 1.344727,
        "volume": 653553,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 1.329091,
        "volume": 462978,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 1.221591,
        "volume": 557423,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 1.162955,
        "volume": 1284024,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 1.123864,
        "volume": 1172182,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 1.106273,
        "volume": 283086,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 1.131682,
        "volume": 264256,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 1.112136,
        "volume": 316474,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 1.106273,
        "volume": 239606,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 1.041773,
        "volume": 321240,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 1.004636,
        "volume": 136797,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 1.035909,
        "volume": 107496,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 1.014409,
        "volume": 205438,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 1.035909,
        "volume": 140265,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 1.121909,
        "volume": 195816,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 1.1825,
        "volume": 261705,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 1.125818,
        "volume": 157019,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 1.049591,
        "volume": 186882,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 0.977273,
        "volume": 186943,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 0.963591,
        "volume": 191813,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 0.895182,
        "volume": 247937,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 0.963591,
        "volume": 76922,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 0.927432,
        "volume": 135102,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 0.957727,
        "volume": 134961,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 0.9675,
        "volume": 181316,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 0.987045,
        "volume": 207909,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 1.026136,
        "volume": 162371,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 0.998773,
        "volume": 156672,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 1.063273,
        "volume": 148584,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 0.943068,
        "volume": 330734,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 0.976295,
        "volume": 501352,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 0.91375,
        "volume": 134719,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 0.926455,
        "volume": 194248,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 0.928409,
        "volume": 148469,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 0.889318,
        "volume": 230832,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 0.850227,
        "volume": 231892,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 0.830682,
        "volume": 97362,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 0.912773,
        "volume": 44808,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 0.791591,
        "volume": 156337,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 0.877591,
        "volume": 26526,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 0.86,
        "volume": 144392,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 0.86,
        "volume": 151305,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 0.894,
        "volume": 125042,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 0.896,
        "volume": 20929,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 0.826,
        "volume": 47507,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "volume": 209752,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "volume": 212350,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 0.82,
        "volume": 85744,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "volume": 143923,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 0.82,
        "volume": 163552,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "volume": 67276,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "volume": 187643,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 0.79,
        "volume": 123126,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 0.788,
        "volume": 61142,
        "typical_volume": 126572.0,
        "trend": 0.879896,
        "fair_value": 1.191516,
        "relative_strength": -19.212907,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -51.304667,
        "energy": 32.156815,
        "activity_lines": [
          0.781333,
          0.789745,
          0.815897,
          0.840336
        ]
      },
      {
        "date": "2025-08-15",
        "close": 0.852,
        "volume": 84560,
        "typical_volume": 119258.4,
        "trend": 0.876046,
        "fair_value": 1.187324,
        "relative_strength": -13.188118,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -31.075137,
        "energy": 17.168775,
        "activity_lines": [
          0.804133,
          0.799127,
          0.817677,
          0.838536
        ]
      },
      {
        "date": "2025-08-22",
        "close": 0.794,
        "volume": 141478,
        "typical_volume": 114737.7,
        "trend": 0.869611,
        "fair_value": 1.182528,
        "relative_strength": -19.90167,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.418379,
        "energy": 15.490524,
        "activity_lines": [
          0.805467,
          0.797491,
          0.814111,
          0.833243
        ]
      },
      {
        "date": "2025-08-29",
        "close": 0.784,
        "volume": 70370,
        "typical_volume": 113388.1,
        "trend": 0.86154,
        "fair_value": 1.177726,
        "relative_strength": -18.421456,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.752928,
        "energy": 15.662489,
        "activity_lines": [
          0.8012,
          0.794873,
          0.809861,
          0.82772
        ]
      },
      {
        "date": "2025-09-05",
        "close": 0.708,
        "volume": 963406,
        "typical_volume": 159318.0,
        "trend": 0.851848,
        "fair_value": 1.172134,
        "relative_strength": -25.667463,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.010628,
        "energy": 28.022027,
        "activity_lines": [
          0.77,
          0.779273,
          0.798594,
          0.817814
        ]
      },
      {
        "date": "2025-09-12",
        "close": 0.702,
        "volume": 58284,
        "typical_volume": 154415.35,
        "trend": 0.839805,
        "fair_value": 1.166603,
        "relative_strength": -25.825096,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.557982,
        "energy": 46.185189,
        "activity_lines": [
          0.742267,
          0.764618,
          0.787731,
          0.808146
        ]
      },
      {
        "date": "2025-09-19",
        "close": 0.714,
        "volume": 123168,
        "typical_volume": 159247.45,
        "trend": 0.83217,
        "fair_value": 1.16134,
        "relative_strength": -24.217744,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.09107,
        "energy": 51.472484,
        "activity_lines": [
          0.724267,
          0.753382,
          0.778438,
          0.80003
        ]
      },
      {
        "date": "2025-09-26",
        "close": 0.734,
        "volume": 78775,
        "typical_volume": 155966.6,
        "trend": 0.824093,
        "fair_value": 1.156428,
        "relative_strength": -21.44176,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.381955,
        "energy": 48.979163,
        "activity_lines": [
          0.722133,
          0.747709,
          0.771829,
          0.793696
        ]
      },
      {
        "date": "2025-10-03",
        "close": 0.704,
        "volume": 77593,
        "typical_volume": 152281.0,
        "trend": 0.817102,
        "fair_value": 1.151287,
        "relative_strength": -26.412219,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.949379,
        "energy": 44.856666,
        "activity_lines": [
          0.714,
          0.737055,
          0.762962,
          0.785948
        ]
      },
      {
        "date": "2025-10-10",
        "close": 0.758,
        "volume": 60473,
        "typical_volume": 149052.55,
        "trend": 0.811486,
        "fair_value": 1.146868,
        "relative_strength": -19.662922,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -49.892364,
        "energy": 27.625832,
        "activity_lines": [
          0.7292,
          0.737236,
          0.759981,
          0.782135
        ]
      },
      {
        "date": "2025-10-17",
        "close": 0.718,
        "volume": 66331,
        "typical_volume": 151322.65,
        "trend": 0.804473,
        "fair_value": 1.142103,
        "relative_strength": -23.164398,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -50.526569,
        "energy": 25.523214,
        "activity_lines": [
          0.727733,
          0.730727,
          0.753838,
          0.776104
        ]
      },
      {
        "date": "2025-10-24",
        "close": 0.712,
        "volume": 143691,
        "typical_volume": 156131.85,
        "trend": 0.798562,
        "fair_value": 1.137377,
        "relative_strength": -25.581792,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.141678,
        "energy": 26.03415,
        "activity_lines": [
          0.7232,
          0.7244,
          0.747971,
          0.770138
        ]
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "volume": 78046,
        "typical_volume": 149546.55,
        "trend": 0.794221,
        "fair_value": 1.13284,
        "relative_strength": -23.586419,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.169138,
        "energy": 23.470225,
        "activity_lines": [
          0.721467,
          0.722073,
          0.74341,
          0.76507
        ]
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 113739,
        "typical_volume": 144616.0,
        "trend": 0.789532,
        "fair_value": 1.128078,
        "relative_strength": -25.07335,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.127071,
        "energy": 28.819644,
        "activity_lines": [
          0.710667,
          0.715636,
          0.736562,
          0.758346
        ]
      },
      {
        "date": "2025-11-14",
        "close": 0.736,
        "volume": 341565,
        "typical_volume": 157407.05,
        "trend": 0.783639,
        "fair_value": 1.123907,
        "relative_strength": -19.840125,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.64582,
        "energy": 24.005993,
        "activity_lines": [
          0.716133,
          0.719273,
          0.734762,
          0.754892
        ]
      },
      {
        "date": "2025-11-21",
        "close": 0.698,
        "volume": 126400,
        "typical_volume": 156530.9,
        "trend": 0.78052,
        "fair_value": 1.119424,
        "relative_strength": -21.494016,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.672794,
        "energy": 25.393396,
        "activity_lines": [
          0.7104,
          0.715491,
          0.729743,
          0.749367
        ]
      },
      {
        "date": "2025-11-28",
        "close": 0.694,
        "volume": 133928,
        "typical_volume": 155049.7,
        "trend": 0.7744,
        "fair_value": 1.114992,
        "relative_strength": -23.668322,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.847037,
        "energy": 26.272249,
        "activity_lines": [
          0.704667,
          0.711055,
          0.724686,
          0.743785
        ]
      },
      {
        "date": "2025-12-05",
        "close": 0.656,
        "volume": 369137,
        "typical_volume": 170142.75,
        "trend": 0.7676,
        "fair_value": 1.110261,
        "relative_strength": -28.239782,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.758358,
        "energy": 31.465021,
        "activity_lines": [
          0.687467,
          0.700073,
          0.71661,
          0.736146
        ]
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "volume": 1135024,
        "typical_volume": 217511.8,
        "trend": 0.7586,
        "fair_value": 1.104952,
        "relative_strength": -34.679465,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.460823,
        "energy": 51.078118,
        "activity_lines": [
          0.652533,
          0.678509,
          0.702743,
          0.724688
        ]
      },
      {
        "date": "2025-12-19",
        "close": 0.536,
        "volume": 337578,
        "typical_volume": 228234.4,
        "trend": 0.746667,
        "fair_value": 1.099205,
        "relative_strength": -40.462127,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.344204,
        "energy": 65.866133,
        "activity_lines": [
          0.606267,
          0.6492,
          0.684543,
          0.710327
        ]
      },
      {
        "date": "2025-12-26",
        "close": 0.536,
        "volume": 44510,
        "typical_volume": 227402.8,
        "trend": 0.734667,
        "fair_value": 1.093573,
        "relative_strength": -39.900307,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.376422,
        "energy": 71.509101,
        "activity_lines": [
          0.573333,
          0.623927,
          0.667552,
          0.696735
        ]
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 361752,
        "typical_volume": 241262.4,
        "trend": 0.724467,
        "fair_value": 1.087894,
        "relative_strength": -41.667316,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.181588,
        "energy": 73.57557,
        "activity_lines": [
          0.545867,
          0.599055,
          0.650238,
          0.682886
        ]
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 302554,
        "typical_volume": 249316.2,
        "trend": 0.7138,
        "fair_value": 1.082326,
        "relative_strength": -42.771069,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.225902,
        "energy": 72.512329,
        "activity_lines": [
          0.53,
          0.577673,
          0.634505,
          0.669695
        ]
      },
      {
        "date": "2026-01-16",
        "close": 0.496,
        "volume": 175516,
        "typical_volume": 254573.5,
        "trend": 0.702667,
        "fair_value": 1.076634,
        "relative_strength": -45.86724,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.511241,
        "energy": 70.405483,
        "activity_lines": [
          0.5152,
          0.555564,
          0.61779,
          0.655643
        ]
      },
      {
        "date": "2026-01-23",
        "close": 0.492,
        "volume": 193637,
        "typical_volume": 216085.05,
        "trend": 0.691733,
        "fair_value": 1.071012,
        "relative_strength": -45.127535,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.610202,
        "energy": 67.852647,
        "activity_lines": [
          0.505333,
          0.536255,
          0.602067,
          0.642052
        ]
      },
      {
        "date": "2026-01-30",
        "close": 0.479,
        "volume": 611151,
        "typical_volume": 243728.4,
        "trend": 0.682033,
        "fair_value": 1.065374,
        "relative_strength": -46.017337,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.23355,
        "energy": 60.14573,
        "activity_lines": [
          0.494067,
          0.519018,
          0.586133,
          0.628327
        ]
      },
      {
        "date": "2026-02-06",
        "close": 0.433,
        "volume": 330316,
        "typical_volume": 254085.8,
        "trend": 0.669133,
        "fair_value": 1.059408,
        "relative_strength": -51.913871,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.378392,
        "energy": 63.345462,
        "activity_lines": [
          0.471267,
          0.4974,
          0.566881,
          0.61226
        ]
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 124787,
        "typical_volume": 256386.4,
        "trend": 0.6598,
        "fair_value": 1.053993,
        "relative_strength": -45.825182,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.699525,
        "energy": 50.98409,
        "activity_lines": [
          0.469933,
          0.489073,
          0.553443,
          0.600058
        ]
      },
      {
        "date": "2026-02-20",
        "close": 0.421,
        "volume": 133005,
        "typical_volume": 259157.0,
        "trend": 0.6485,
        "fair_value": 1.048132,
        "relative_strength": -52.706337,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.917492,
        "energy": 54.270087,
        "activity_lines": [
          0.4516,
          0.473218,
          0.535595,
          0.584652
        ]
      },
      {
        "date": "2026-02-27",
        "close": 0.498,
        "volume": 872935,
        "typical_volume": 299780.1,
        "trend": 0.638767,
        "fair_value": 1.043085,
        "relative_strength": -44.006531,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.313455,
        "energy": 42.759389,
        "activity_lines": [
          0.463933,
          0.474436,
          0.526429,
          0.574942
        ]
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 439232,
        "typical_volume": 318425.15,
        "trend": 0.632167,
        "fair_value": 1.038966,
        "relative_strength": -28.944574,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -35.109224,
        "energy": 23.271153,
        "activity_lines": [
          0.506533,
          0.493073,
          0.527262,
          0.571796
        ]
      },
      {
        "date": "2026-03-13",
        "close": 0.526,
        "volume": 866452,
        "typical_volume": 354563.2,
        "trend": 0.6213,
        "fair_value": 1.034345,
        "relative_strength": -35.458836,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -34.597917,
        "energy": 18.653548,
        "activity_lines": [
          0.5204,
          0.499091,
          0.52261,
          0.564946
        ]
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "volume": 435132,
        "typical_volume": 372417.5,
        "trend": 0.613167,
        "fair_value": 1.03002,
        "relative_strength": -28.059832,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -27.30441,
        "energy": 20.708629,
        "activity_lines": [
          0.536067,
          0.509364,
          0.521129,
          0.560346
        ]
      },
      {
        "date": "2026-03-27",
        "close": 0.524,
        "volume": 491017,
        "typical_volume": 391281.4,
        "trend": 0.6045,
        "fair_value": 1.025542,
        "relative_strength": -30.608213,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -25.691008,
        "energy": 19.281228,
        "activity_lines": [
          0.5384,
          0.514364,
          0.517981,
          0.554594
        ]
      },
      {
        "date": "2026-04-03",
        "close": 0.556,
        "volume": 161611,
        "typical_volume": 382283.7,
        "trend": 0.599433,
        "fair_value": 1.021423,
        "relative_strength": -27.928697,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -12.703208,
        "energy": 10.747363,
        "activity_lines": [
          0.544533,
          0.524673,
          0.518671,
          0.551465
        ]
      },
      {
        "date": "2026-04-10",
        "close": 0.632,
        "volume": 1868523,
        "typical_volume": 469389.85,
        "trend": 0.5971,
        "fair_value": 1.018037,
        "relative_strength": -20.932085,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 5.652482,
        "energy": 12.49681,
        "activity_lines": [
          0.572133,
          0.547636,
          0.527457,
          0.553566
        ]
      },
      {
        "date": "2026-04-17",
        "close": 0.752,
        "volume": 667522,
        "typical_volume": 496069.55,
        "trend": 0.598367,
        "fair_value": 1.015744,
        "relative_strength": -7.002796,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 37.905634,
        "energy": 41.715195,
        "activity_lines": [
          0.636933,
          0.589636,
          0.547986,
          0.563559
        ]
      },
      {
        "date": "2026-04-24",
        "close": 0.758,
        "volume": 288981,
        "typical_volume": 492061.75,
        "trend": 0.599167,
        "fair_value": 1.013541,
        "relative_strength": -3.212161,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 36.219808,
        "energy": 54.661149,
        "activity_lines": [
          0.688667,
          0.626927,
          0.56881,
          0.573858
        ]
      },
      {
        "date": "2026-05-01",
        "close": 0.666,
        "volume": 317563,
        "typical_volume": 451188.7,
        "trend": 0.5979,
        "fair_value": 1.010596,
        "relative_strength": -12.911402,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 33.124583,
        "energy": 54.969698,
        "activity_lines": [
          0.695867,
          0.642436,
          0.580386,
          0.57817
        ]
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 403662,
        "typical_volume": 454492.9,
        "trend": 0.596633,
        "fair_value": 1.008154,
        "relative_strength": -5.403261,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 36.288891,
        "energy": 55.852408,
        "activity_lines": [
          0.7116,
          0.663309,
          0.596743,
          0.586047
        ]
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "volume": 171660,
        "typical_volume": 460850.4,
        "trend": 0.598033,
        "fair_value": 1.006086,
        "relative_strength": 1.770617,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 39.704171,
        "energy": 49.668157,
        "activity_lines": [
          0.729733,
          0.687418,
          0.616033,
          0.596587
        ]
      },
      {
        "date": "2026-05-22",
        "close": 0.678,
        "volume": 414027,
        "typical_volume": 463464.15,
        "trend": 0.5969,
        "fair_value": 1.003374,
        "relative_strength": -11.370096,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 55.809667,
        "energy": 36.578835,
        "activity_lines": [
          0.712,
          0.693527,
          0.626448,
          0.601746
        ]
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 400075,
        "typical_volume": 468340.2,
        "trend": 0.5949,
        "fair_value": 1.00056,
        "relative_strength": -12.473027,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.870743,
        "energy": 29.522587,
        "activity_lines": [
          0.6932,
          0.6936,
          0.634395,
          0.605817
        ]
      },
      {
        "date": "2026-06-05",
        "close": 0.654,
        "volume": 14409,
        "typical_volume": 460284.85,
        "trend": 0.5937,
        "fair_value": 0.997742,
        "relative_strength": -11.834414,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 39.905241,
        "energy": 24.395091,
        "activity_lines": [
          0.678933,
          0.690582,
          0.641105,
          0.60963
        ]
      },
      {
        "date": "2026-06-12",
        "close": 0.638,
        "volume": 10909,
        "typical_volume": 451148.45,
        "trend": 0.590433,
        "fair_value": 0.994841,
        "relative_strength": -12.952464,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.249022,
        "energy": 20.156357,
        "activity_lines": [
          0.660133,
          0.682291,
          0.645538,
          0.612488
        ]
      },
      {
        "date": "2026-06-19",
        "close": 0.626,
        "volume": 105719,
        "typical_volume": 425876.85,
        "trend": 0.588033,
        "fair_value": 0.99189,
        "relative_strength": -15.354614,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.589129,
        "energy": 19.667491,
        "activity_lines": [
          0.6428,
          0.670327,
          0.648133,
          0.614783
        ]
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "volume": 3688,
        "typical_volume": 409545.45,
        "trend": 0.586233,
        "fair_value": 0.989097,
        "relative_strength": -11.868005,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.674213,
        "energy": 17.886352,
        "activity_lines": [
          0.639067,
          0.661018,
          0.651362,
          0.618135
        ]
      },
      {
        "date": "2026-07-03",
        "close": 0.662,
        "volume": 4925,
        "typical_volume": 403552.35,
        "trend": 0.586433,
        "fair_value": 0.986522,
        "relative_strength": -10.697889,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.151066,
        "energy": 16.552819,
        "activity_lines": [
          0.6452,
          0.657745,
          0.6557,
          0.623024
        ]
      },
      {
        "date": "2026-07-10",
        "close": 0.646,
        "volume": 129778,
        "typical_volume": 403391.0,
        "trend": 0.5883,
        "fair_value": 0.983861,
        "relative_strength": -10.056337,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.105914,
        "energy": 11.349081,
        "activity_lines": [
          0.645867,
          0.653309,
          0.657648,
          0.626867
        ]
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 235722,
        "typical_volume": 371530.35,
        "trend": 0.592767,
        "fair_value": 0.981428,
        "relative_strength": -5.110106,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.989337,
        "energy": 17.444921,
        "activity_lines": [
          0.655067,
          0.6536,
          0.66081,
          0.632138
        ]
      },
      {
        "date": "2026-07-24",
        "close": 0.622,
        "volume": 145999,
        "typical_volume": 356868.7,
        "trend": 0.595633,
        "fair_value": 0.978664,
        "relative_strength": -12.630698,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.422391,
        "energy": 12.948136,
        "activity_lines": [
          0.646133,
          0.646073,
          0.658581,
          0.634024
        ]
      },
      {
        "date": "2026-07-31",
        "close": 0.648,
        "volume": 377170,
        "typical_volume": 332404.6,
        "trend": 0.5999,
        "fair_value": 0.976139,
        "relative_strength": -9.425944,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.170623,
        "energy": 12.470494,
        "activity_lines": [
          0.646133,
          0.645782,
          0.658676,
          0.637402
        ]
      },
      {
        "date": "2026-08-07",
        "close": 0.582,
        "volume": 440780,
        "typical_volume": 332687.0,
        "trend": 0.601967,
        "fair_value": 0.973154,
        "relative_strength": -19.363812,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.796675,
        "energy": 6.902767,
        "activity_lines": [
          0.6236,
          0.634036,
          0.651905,
          0.636247
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}