{ "ticker": { "uuid": "65bfafa1-167d-490c-a3c4-3f310a49c23b", "symbol": "WFC", "name": "Wall Financial Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.101, "architecture_energy": 47.865, "architecture_maturity": 78.481, "architecture_confidence": 65.167, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.61, "rotation_up": 46.03, "upward_expansion": 69.0, "deceleration": 65.36, "rotation_down": 26.6, "downward_expansion": 19.0 }, "activity_lines": [ 19.117333, 19.191636, 18.477524, 17.939097 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 19.450001, "trend_reference": 17.229719, "distance_from_trend": 0.128863, "trend_direction": "Improving", "fair_value": 16.840007, "distance_from_fair_value": 0.154988, "fair_value_direction": "Improving", "relative_strength": 7.523813, "relative_strength_direction": "Improving", "price_momentum": 0.28316, "excess_performance": 0.162738, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128863, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08368, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.154988, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.203747, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.075238, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.141876, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.28316, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.133333, "read": "Demand-led" } ], "volume": { "latest": 1500, "relative_activity": 0.465116, "balance": 6.133333, "dry_up": 0.426357, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.041329, "annualized_volatility": 0.325909, "from_high_reference": -0.029925, "from_low_reference": 0.429704 }, "levels": { "trend_reference": 17.229719, "fair_value_reference": 16.840007, "structural_low": 15.148422, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.001261, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015468, "regime_survival": 0.625, "best_return": 0.222022, "worst_return": -0.112138, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.028004, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024594, "regime_survival": 0.333333, "best_return": 0.403379, "worst_return": -0.137139, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.112342, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021669, "regime_survival": 0.5, "best_return": 0.486664, "worst_return": -0.185447, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.204042, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.087014, "regime_survival": 0.666667, "best_return": 1.038519, "worst_return": -0.446354, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": -0.017632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.011317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-05-23", "tenure": "Extended", "return": -0.253018, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.152542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.030018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.049836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.031192, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.006211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.008161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.002502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.0375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.138889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.1207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.080556, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.526316, "volume": 12300, "typical_volume": 5070.0, "trend": 17.040647, "fair_value": 13.460503, "relative_strength": 23.031906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.319916, "energy": 8.609115, "activity_lines": [ 17.905264, 18.040651, 18.183339, 17.824008 ] }, { "date": "2023-08-25", "close": 18.0, "volume": 5500, "typical_volume": 4925.0, "trend": 17.234935, "fair_value": 13.482314, "relative_strength": 24.896075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.201162, "energy": 11.963217, "activity_lines": [ 17.914737, 18.014642, 18.177294, 17.885902 ] }, { "date": "2023-09-01", "close": 18.189474, "volume": 7700, "typical_volume": 4935.0, "trend": 17.404537, "fair_value": 13.504043, "relative_strength": 20.52681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.447959, "energy": 11.565611, "activity_lines": [ 17.987369, 18.038412, 18.183294, 17.947485 ] }, { "date": "2023-09-08", "close": 18.123158, "volume": 17600, "typical_volume": 5415.0, "trend": 17.484316, "fair_value": 13.529027, "relative_strength": 21.564616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.286132, "energy": 8.945213, "activity_lines": [ 18.031579, 18.043235, 18.177564, 17.993847 ] }, { "date": "2023-09-15", "close": 18.274738, "volume": 10400, "typical_volume": 5750.0, "trend": 17.596737, "fair_value": 13.558042, "relative_strength": 18.140462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.181461, "energy": 19.260198, "activity_lines": [ 18.130737, 18.075962, 18.180497, 18.044842 ] }, { "date": "2023-09-22", "close": 18.634737, "volume": 8200, "typical_volume": 5790.0, "trend": 17.722106, "fair_value": 13.586773, "relative_strength": 24.342336, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.697314, "energy": 30.302621, "activity_lines": [ 18.334737, 18.176555, 18.21203, 18.11181 ] }, { "date": "2023-09-29", "close": 18.170527, "volume": 11600, "typical_volume": 5875.0, "trend": 17.822527, "fair_value": 13.613046, "relative_strength": 21.687593, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.553756, "energy": 24.17601, "activity_lines": [ 18.310106, 18.187924, 18.195429, 18.140741 ] }, { "date": "2023-10-06", "close": 18.558949, "volume": 8000, "typical_volume": 5885.0, "trend": 17.935895, "fair_value": 13.643883, "relative_strength": 25.100761, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.113427, "energy": 34.927613, "activity_lines": [ 18.40358, 18.266814, 18.219474, 18.188252 ] }, { "date": "2023-10-13", "close": 18.596842, "volume": 4000, "typical_volume": 5825.0, "trend": 18.025263, "fair_value": 13.674652, "relative_strength": 22.924189, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.355462, "energy": 41.181611, "activity_lines": [ 18.485053, 18.344154, 18.248978, 18.230893 ] }, { "date": "2023-10-20", "close": 18.189474, "volume": 11200, "typical_volume": 6135.0, "trend": 18.086527, "fair_value": 13.705453, "relative_strength": 21.361288, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.634571, "energy": 18.597007, "activity_lines": [ 18.399158, 18.34002, 18.241354, 18.241488 ] }, { "date": "2023-10-27", "close": 17.857895, "volume": 9400, "typical_volume": 6370.0, "trend": 18.128842, "fair_value": 13.733351, "relative_strength": 20.425708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.558619, "energy": 4.776179, "activity_lines": [ 18.208421, 18.273015, 18.20576, 18.226737 ] }, { "date": "2023-11-03", "close": 17.971579, "volume": 13000, "typical_volume": 6740.0, "trend": 18.169895, "fair_value": 13.761201, "relative_strength": 13.619997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.231437, "energy": 7.708772, "activity_lines": [ 18.107369, 18.220651, 18.18388, 18.216591 ] }, { "date": "2023-11-10", "close": 18.227369, "volume": 3900, "typical_volume": 6820.0, "trend": 18.209053, "fair_value": 13.782654, "relative_strength": 15.185412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.744246, "energy": 8.653885, "activity_lines": [ 18.104842, 18.215311, 18.190512, 18.220299 ] }, { "date": "2023-11-17", "close": 18.123158, "volume": 5400, "typical_volume": 6990.0, "trend": 18.249474, "fair_value": 13.810698, "relative_strength": 10.616714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.688509, "energy": 18.853531, "activity_lines": [ 18.089684, 18.190335, 18.185233, 18.214758 ] }, { "date": "2023-11-24", "close": 18.132631, "volume": 6300, "typical_volume": 7205.0, "trend": 18.284527, "fair_value": 13.838542, "relative_strength": 10.180936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.574473, "energy": 20.830515, "activity_lines": [ 18.109263, 18.167082, 18.180948, 18.207219 ] }, { "date": "2023-12-01", "close": 17.971579, "volume": 3900, "typical_volume": 7360.0, "trend": 18.289895, "fair_value": 13.862244, "relative_strength": 6.46995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.508688, "energy": 19.76333, "activity_lines": [ 18.078947, 18.117129, 18.162632, 18.187029 ] }, { "date": "2023-12-08", "close": 18.312632, "volume": 3600, "typical_volume": 7425.0, "trend": 18.269053, "fair_value": 13.886318, "relative_strength": 8.223636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.336491, "energy": 9.798432, "activity_lines": [ 18.154737, 18.141244, 18.178692, 18.188496 ] }, { "date": "2023-12-15", "close": 17.649473, "volume": 5200, "typical_volume": 7470.0, "trend": 18.22579, "fair_value": 13.902253, "relative_strength": 2.544187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.802337, "energy": 33.009986, "activity_lines": [ 17.986737, 18.042201, 18.130105, 18.148523 ] }, { "date": "2023-12-22", "close": 17.857895, "volume": 12700, "typical_volume": 8050.0, "trend": 18.189474, "fair_value": 13.923412, "relative_strength": 1.271483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.02688, "energy": 36.576838, "activity_lines": [ 17.926737, 17.997589, 18.103489, 18.124788 ] }, { "date": "2023-12-29", "close": 17.952633, "volume": 4400, "typical_volume": 8215.0, "trend": 18.156316, "fair_value": 13.94777, "relative_strength": 0.760566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.749063, "energy": 34.787203, "activity_lines": [ 17.916, 17.983637, 18.087474, 18.109508 ] }, { "date": "2024-01-05", "close": 18.341053, "volume": 12400, "typical_volume": 8220.0, "trend": 18.152211, "fair_value": 13.975758, "relative_strength": 2.267442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.108896, "energy": 17.401908, "activity_lines": [ 18.046737, 18.044613, 18.108903, 18.121426 ] }, { "date": "2024-01-12", "close": 18.615789, "volume": 14400, "typical_volume": 8665.0, "trend": 18.144632, "fair_value": 14.006441, "relative_strength": 2.730498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.833088, "energy": 23.826137, "activity_lines": [ 18.244421, 18.146756, 18.152617, 18.151335 ] }, { "date": "2024-01-19", "close": 22.78421, "volume": 25300, "typical_volume": 9545.0, "trend": 18.310421, "fair_value": 14.057883, "relative_strength": 24.76496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.267828, "energy": 88.551754, "activity_lines": [ 19.811368, 18.995081, 18.590391, 18.450662 ] }, { "date": "2024-01-26", "close": 24.811581, "volume": 9900, "typical_volume": 9160.0, "trend": 18.532737, "fair_value": 14.125949, "relative_strength": 32.74425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.365163, "energy": 98.036775, "activity_lines": [ 21.71179, 20.129168, 19.199369, 18.870092 ] }, { "date": "2024-02-02", "close": 24.470528, "volume": 10200, "typical_volume": 9150.0, "trend": 18.734842, "fair_value": 14.193385, "relative_strength": 29.67701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.215614, "energy": 97.154825, "activity_lines": [ 23.034948, 21.079637, 19.744015, 19.253175 ] }, { "date": "2024-02-09", "close": 20.898947, "volume": 16300, "typical_volume": 9555.0, "trend": 18.819158, "fair_value": 14.241814, "relative_strength": 10.597675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.762803, "energy": 87.046695, "activity_lines": [ 22.733053, 21.265493, 19.919008, 19.392795 ] }, { "date": "2024-02-16", "close": 23.570526, "volume": 22800, "typical_volume": 10115.0, "trend": 19.004842, "fair_value": 14.306591, "relative_strength": 22.291918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.038832, "energy": 78.557258, "activity_lines": [ 23.151158, 21.883866, 20.337654, 19.699335 ] }, { "date": "2024-02-23", "close": 20.842106, "volume": 16900, "typical_volume": 10560.0, "trend": 19.096421, "fair_value": 14.352322, "relative_strength": 6.801654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.636512, "energy": 47.557391, "activity_lines": [ 22.329474, 21.910565, 20.470737, 19.817868 ] }, { "date": "2024-03-01", "close": 19.08, "volume": 16300, "typical_volume": 11175.0, "trend": 19.126106, "fair_value": 14.391684, "relative_strength": -3.163498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.707269, "energy": 18.374557, "activity_lines": [ 21.049895, 21.558833, 20.425128, 19.816808 ] }, { "date": "2024-03-08", "close": 19.989475, "volume": 9700, "typical_volume": 11100.0, "trend": 19.190842, "fair_value": 14.438171, "relative_strength": 0.265629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.981827, "energy": 20.694703, "activity_lines": [ 20.455579, 21.35024, 20.463835, 19.87251 ] }, { "date": "2024-03-15", "close": 20.927368, "volume": 6100, "typical_volume": 10935.0, "trend": 19.304211, "fair_value": 14.48419, "relative_strength": 4.134498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.301426, "energy": 23.102397, "activity_lines": [ 20.472632, 21.275139, 20.583294, 19.984544 ] }, { "date": "2024-03-22", "close": 20.188421, "volume": 10400, "typical_volume": 10805.0, "trend": 19.377158, "fair_value": 14.504735, "relative_strength": -0.325322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.480519, "energy": 20.045925, "activity_lines": [ 20.241474, 21.018661, 20.61776, 20.041589 ] }, { "date": "2024-03-29", "close": 19.894737, "volume": 8000, "typical_volume": 11010.0, "trend": 19.434, "fair_value": 14.531745, "relative_strength": -2.732335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.264141, "energy": 13.333003, "activity_lines": [ 20.137895, 20.680192, 20.6137, 20.074982 ] }, { "date": "2024-04-05", "close": 18.577896, "volume": 14600, "typical_volume": 11470.0, "trend": 19.449158, "fair_value": 14.543366, "relative_strength": -9.578378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.334543, "energy": 7.622385, "activity_lines": [ 19.658527, 20.154833, 20.476286, 20.019749 ] }, { "date": "2024-04-12", "close": 17.289474, "volume": 12900, "typical_volume": 11800.0, "trend": 19.416316, "fair_value": 14.546625, "relative_strength": -14.379306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.896866, "energy": 23.18848, "activity_lines": [ 18.783158, 19.508555, 20.214, 19.880415 ] }, { "date": "2024-04-19", "close": 21.789474, "volume": 14600, "typical_volume": 12335.0, "trend": 19.521474, "fair_value": 14.582514, "relative_strength": 7.954002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.816856, "energy": 15.154621, "activity_lines": [ 19.58779, 19.811024, 20.384301, 20.033522 ] }, { "date": "2024-04-26", "close": 20.425262, "volume": 6500, "typical_volume": 12480.0, "trend": 19.596632, "fair_value": 14.61365, "relative_strength": 0.237395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.806991, "energy": 12.708779, "activity_lines": [ 19.88021, 19.849263, 20.406496, 20.09183 ] }, { "date": "2024-05-03", "close": 19.638947, "volume": 15300, "typical_volume": 12985.0, "trend": 19.632632, "fair_value": 14.643945, "relative_strength": -3.581289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.284928, "energy": 9.2999, "activity_lines": [ 19.894737, 19.801722, 20.343745, 20.09456 ] }, { "date": "2024-05-10", "close": 18.805264, "volume": 10200, "typical_volume": 12860.0, "trend": 19.639579, "fair_value": 14.677397, "relative_strength": -9.011086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.494342, "energy": 6.760794, "activity_lines": [ 19.648421, 19.624479, 20.192121, 20.041182 ] }, { "date": "2024-05-17", "close": 19.676844, "volume": 2700, "typical_volume": 12775.0, "trend": 19.689158, "fair_value": 14.7154, "relative_strength": -5.348835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.691019, "energy": 4.464468, "activity_lines": [ 19.677474, 19.610699, 20.118993, 20.043586 ] }, { "date": "2024-05-24", "close": 19.042107, "volume": 2100, "typical_volume": 12260.0, "trend": 19.728632, "fair_value": 14.748298, "relative_strength": -7.620877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.042003, "energy": 20.634003, "activity_lines": [ 19.335791, 19.487197, 19.977204, 20.001841 ] }, { "date": "2024-05-31", "close": 19.894737, "volume": 6600, "typical_volume": 11870.0, "trend": 19.792737, "fair_value": 14.78355, "relative_strength": -3.153462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.925782, "energy": 16.913206, "activity_lines": [ 19.461475, 19.552996, 19.913279, 20.012557 ] }, { "date": "2024-06-07", "close": 19.506317, "volume": 3700, "typical_volume": 10790.0, "trend": 19.835369, "fair_value": 14.815275, "relative_strength": -3.82946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.775674, "energy": 12.460247, "activity_lines": [ 19.493054, 19.553513, 19.806271, 19.994079 ] }, { "date": "2024-06-14", "close": 19.904211, "volume": 3100, "typical_volume": 10450.0, "trend": 19.894737, "fair_value": 14.852299, "relative_strength": -0.1504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.595905, "energy": 5.279034, "activity_lines": [ 19.666106, 19.633436, 19.752767, 19.99852 ] }, { "date": "2024-06-21", "close": 18.265265, "volume": 12600, "typical_volume": 10570.0, "trend": 19.899158, "fair_value": 14.871041, "relative_strength": -7.879984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.33654, "energy": 28.291584, "activity_lines": [ 19.21958, 19.391255, 19.566542, 19.893393 ] }, { "date": "2024-06-28", "close": 18.28421, "volume": 11900, "typical_volume": 10350.0, "trend": 19.909579, "fair_value": 14.89234, "relative_strength": -9.014863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.764767, "energy": 40.471194, "activity_lines": [ 18.873474, 19.134776, 19.41167, 19.789203 ] }, { "date": "2024-07-05", "close": 18.397896, "volume": 8100, "typical_volume": 9615.0, "trend": 19.912422, "fair_value": 14.914368, "relative_strength": -9.030115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.58096, "energy": 47.687764, "activity_lines": [ 18.61579, 18.962699, 19.280076, 19.691675 ] }, { "date": "2024-07-12", "close": 18.805264, "volume": 13700, "typical_volume": 9455.0, "trend": 19.950948, "fair_value": 14.93849, "relative_strength": -9.389194, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.455255, "energy": 50.421941, "activity_lines": [ 18.593685, 18.901551, 19.21191, 19.620245 ] }, { "date": "2024-07-19", "close": 18.558949, "volume": 16500, "typical_volume": 9465.0, "trend": 19.974316, "fair_value": 14.96155, "relative_strength": -10.533433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.091501, "energy": 49.294986, "activity_lines": [ 18.536212, 18.810776, 19.129986, 19.530439 ] }, { "date": "2024-07-26", "close": 18.426317, "volume": 12200, "typical_volume": 9590.0, "trend": 19.990106, "fair_value": 14.984072, "relative_strength": -11.519069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.996966, "energy": 45.54416, "activity_lines": [ 18.524212, 18.700365, 19.037911, 19.430568 ] }, { "date": "2024-08-02", "close": 18.454737, "volume": 8200, "typical_volume": 9695.0, "trend": 19.993895, "fair_value": 15.006464, "relative_strength": -8.909876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.587995, "energy": 38.342613, "activity_lines": [ 18.510948, 18.617857, 18.955986, 19.331512 ] }, { "date": "2024-08-09", "close": 18.189474, "volume": 6500, "typical_volume": 9500.0, "trend": 19.979685, "fair_value": 15.036229, "relative_strength": -10.425426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.85163, "energy": 41.563731, "activity_lines": [ 18.397895, 18.4978, 18.860572, 19.215097 ] }, { "date": "2024-08-16", "close": 18.0, "volume": 6200, "typical_volume": 9410.0, "trend": 19.820211, "fair_value": 15.057054, "relative_strength": -14.028194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.775282, "energy": 41.977992, "activity_lines": [ 18.235579, 18.374297, 18.756632, 19.087376 ] }, { "date": "2024-08-23", "close": 20.842106, "volume": 11300, "typical_volume": 9245.0, "trend": 19.687895, "fair_value": 15.104963, "relative_strength": -1.417444, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.900286, "energy": 6.868005, "activity_lines": [ 19.074316, 18.794929, 18.932392, 19.153305 ] }, { "date": "2024-08-30", "close": 20.842106, "volume": 5200, "typical_volume": 8860.0, "trend": 19.566948, "fair_value": 15.15054, "relative_strength": -1.686654, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.821106, "energy": 24.869211, "activity_lines": [ 19.760843, 19.198508, 19.097369, 19.22777 ] }, { "date": "2024-09-06", "close": 18.473684, "volume": 6900, "typical_volume": 8475.0, "trend": 19.486106, "fair_value": 15.180311, "relative_strength": -10.524115, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -4.5736, "energy": 14.6401, "activity_lines": [ 19.496842, 19.124613, 19.019865, 19.157237 ] }, { "date": "2024-09-13", "close": 18.416843, "volume": 7600, "typical_volume": 8530.0, "trend": 19.314316, "fair_value": 15.210341, "relative_strength": -13.587038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.924673, "energy": 19.93203, "activity_lines": [ 19.212632, 19.036938, 18.952738, 19.088252 ] }, { "date": "2024-09-20", "close": 18.473684, "volume": 11700, "typical_volume": 8350.0, "trend": 19.235369, "fair_value": 15.243223, "relative_strength": -14.098068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.234206, "energy": 15.063724, "activity_lines": [ 18.932211, 18.959254, 18.900587, 19.034018 ] }, { "date": "2024-09-27", "close": 18.757895, "volume": 8400, "typical_volume": 8260.0, "trend": 19.224632, "fair_value": 15.276632, "relative_strength": -12.828755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.007731, "energy": 24.684932, "activity_lines": [ 18.714948, 18.939273, 18.881053, 19.003213 ] }, { "date": "2024-10-04", "close": 18.473684, "volume": 9100, "typical_volume": 8580.0, "trend": 19.174106, "fair_value": 15.309359, "relative_strength": -14.515876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.105323, "energy": 27.047425, "activity_lines": [ 18.541895, 18.864, 18.834677, 18.954765 ] }, { "date": "2024-10-11", "close": 18.473684, "volume": 12700, "typical_volume": 9110.0, "trend": 19.092316, "fair_value": 15.345611, "relative_strength": -15.227568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.88584, "energy": 35.26751, "activity_lines": [ 18.526737, 18.787866, 18.79403, 18.909576 ] }, { "date": "2024-10-18", "close": 18.208422, "volume": 3800, "typical_volume": 8970.0, "trend": 19.026316, "fair_value": 15.378089, "relative_strength": -17.237692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.148036, "energy": 41.633649, "activity_lines": [ 18.423158, 18.663158, 18.730827, 18.852551 ] }, { "date": "2024-10-25", "close": 18.047369, "volume": 4600, "typical_volume": 9015.0, "trend": 18.964737, "fair_value": 15.408757, "relative_strength": -16.375896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.727715, "energy": 40.837944, "activity_lines": [ 18.27979, 18.508823, 18.660316, 18.789393 ] }, { "date": "2024-11-01", "close": 18.0, "volume": 1700, "typical_volume": 8945.0, "trend": 18.945474, "fair_value": 15.442076, "relative_strength": -15.575863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.526165, "energy": 40.332671, "activity_lines": [ 18.149053, 18.345015, 18.592241, 18.727152 ] }, { "date": "2024-11-08", "close": 18.473684, "volume": 1900, "typical_volume": 8410.0, "trend": 18.984948, "fair_value": 15.47755, "relative_strength": -14.780696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.67723, "energy": 35.592629, "activity_lines": [ 18.226737, 18.319005, 18.578346, 18.696713 ] }, { "date": "2024-11-15", "close": 17.810526, "volume": 3200, "typical_volume": 7975.0, "trend": 18.852316, "fair_value": 15.510588, "relative_strength": -17.94394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.108195, "energy": 37.837898, "activity_lines": [ 18.083368, 18.215483, 18.500301, 18.620944 ] }, { "date": "2024-11-22", "close": 17.062105, "volume": 5200, "typical_volume": 7830.0, "trend": 18.740211, "fair_value": 15.543183, "relative_strength": -22.707892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.518956, "energy": 62.408266, "activity_lines": [ 17.734737, 17.987943, 18.353233, 18.505447 ] }, { "date": "2024-11-29", "close": 17.242105, "volume": 4500, "typical_volume": 7370.0, "trend": 18.660316, "fair_value": 15.578539, "relative_strength": -22.156644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.350017, "energy": 64.373271, "activity_lines": [ 17.522526, 17.817761, 18.229669, 18.408795 ] }, { "date": "2024-12-06", "close": 17.763159, "volume": 2500, "typical_volume": 6670.0, "trend": 18.625579, "fair_value": 15.618272, "relative_strength": -19.566058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.504071, "energy": 68.75836, "activity_lines": [ 17.537684, 17.764708, 18.163173, 18.350914 ] }, { "date": "2024-12-13", "close": 17.526316, "volume": 1900, "typical_volume": 6155.0, "trend": 18.553895, "fair_value": 15.657783, "relative_strength": -19.026332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.435902, "energy": 68.9496, "activity_lines": [ 17.489684, 17.68668, 18.07791, 18.279993 ] }, { "date": "2024-12-20", "close": 15.631579, "volume": 2800, "typical_volume": 5885.0, "trend": 18.440211, "fair_value": 15.68463, "relative_strength": -25.43114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.126029, "energy": 84.830533, "activity_lines": [ 16.873263, 17.281378, 17.816481, 18.091457 ] }, { "date": "2024-12-27", "close": 15.167369, "volume": 1600, "typical_volume": 5640.0, "trend": 18.282632, "fair_value": 15.708656, "relative_strength": -27.821226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.720186, "energy": 94.848844, "activity_lines": [ 16.247369, 16.843349, 17.524286, 17.880306 ] }, { "date": "2025-01-03", "close": 15.716843, "volume": 2500, "typical_volume": 5455.0, "trend": 18.156316, "fair_value": 15.734235, "relative_strength": -25.612373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.181192, "energy": 89.874464, "activity_lines": [ 15.930948, 16.560517, 17.298812, 17.714771 ] }, { "date": "2025-01-10", "close": 15.148421, "volume": 7500, "typical_volume": 5265.0, "trend": 17.99779, "fair_value": 15.757466, "relative_strength": -26.95864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.091031, "energy": 92.071621, "activity_lines": [ 15.526737, 16.216708, 17.030075, 17.520713 ] }, { "date": "2025-01-17", "close": 13.831579, "volume": 5300, "typical_volume": 5270.0, "trend": 17.85, "fair_value": 15.77267, "relative_strength": -33.282329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.742232, "energy": 95.609447, "activity_lines": [ 14.857895, 15.685321, 16.663038, 17.251926 ] }, { "date": "2025-01-24", "close": 13.736842, "volume": 19700, "typical_volume": 5910.0, "trend": 17.698421, "fair_value": 15.788148, "relative_strength": -33.80389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.007844, "energy": 91.061196, "activity_lines": [ 14.40379, 15.22111, 16.320361, 16.98656 ] }, { "date": "2025-01-31", "close": 12.457894, "volume": 10900, "typical_volume": 6075.0, "trend": 17.500421, "fair_value": 15.795428, "relative_strength": -39.152871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.158371, "energy": 90.607803, "activity_lines": [ 13.649684, 14.598431, 15.878436, 16.648462 ] }, { "date": "2025-02-07", "close": 12.552632, "volume": 7400, "typical_volume": 5860.0, "trend": 17.292, "fair_value": 15.801242, "relative_strength": -37.723983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.680562, "energy": 83.12276, "activity_lines": [ 13.107789, 14.076689, 15.47391, 16.32925 ] }, { "date": "2025-02-14", "close": 13.225264, "volume": 1700, "typical_volume": 5525.0, "trend": 17.114211, "fair_value": 15.809812, "relative_strength": -33.538951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.983901, "energy": 70.591033, "activity_lines": [ 13.001053, 13.762507, 15.161639, 16.06688 ] }, { "date": "2025-02-21", "close": 13.073685, "volume": 5200, "typical_volume": 5330.0, "trend": 16.93579, "fair_value": 15.820158, "relative_strength": -32.670462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.516771, "energy": 66.834696, "activity_lines": [ 12.972, 13.503273, 14.861278, 15.806201 ] }, { "date": "2025-02-28", "close": 12.448421, "volume": 2900, "typical_volume": 4840.0, "trend": 16.735579, "fair_value": 15.822608, "relative_strength": -35.882032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.770709, "energy": 68.079715, "activity_lines": [ 12.785053, 13.211311, 14.527083, 15.516693 ] }, { "date": "2025-03-07", "close": 11.652632, "volume": 9100, "typical_volume": 5105.0, "trend": 16.517684, "fair_value": 15.821097, "relative_strength": -37.739238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.058266, "energy": 69.606881, "activity_lines": [ 12.418737, 12.832536, 14.14579, 15.188761 ] }, { "date": "2025-03-14", "close": 10.894737, "volume": 10500, "typical_volume": 5400.0, "trend": 16.280842, "fair_value": 15.81364, "relative_strength": -40.523896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.695471, "energy": 71.448909, "activity_lines": [ 11.853474, 12.379866, 13.723534, 14.82599 ] }, { "date": "2025-03-21", "close": 10.563158, "volume": 18300, "typical_volume": 6230.0, "trend": 15.938211, "fair_value": 15.800998, "relative_strength": -42.559424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.52644, "energy": 85.137751, "activity_lines": [ 11.288211, 11.954584, 13.30376, 14.457107 ] }, { "date": "2025-03-28", "close": 10.184211, "volume": 39200, "typical_volume": 8095.0, "trend": 15.582948, "fair_value": 15.785927, "relative_strength": -43.433872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.332959, "energy": 89.280467, "activity_lines": [ 10.774106, 11.543771, 12.883309, 14.085881 ] }, { "date": "2025-04-04", "close": 10.695789, "volume": 6400, "typical_volume": 8255.0, "trend": 15.323684, "fair_value": 15.771906, "relative_strength": -35.949781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.049549, "energy": 83.808024, "activity_lines": [ 10.623158, 11.292287, 12.551053, 13.770581 ] }, { "date": "2025-04-11", "close": 11.368422, "volume": 4400, "typical_volume": 8215.0, "trend": 15.088737, "fair_value": 15.761574, "relative_strength": -32.505457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.018871, "energy": 69.574536, "activity_lines": [ 10.813263, 11.218393, 12.316737, 13.515403 ] }, { "date": "2025-04-18", "close": 11.377895, "volume": 600, "typical_volume": 8020.0, "trend": 14.852211, "fair_value": 15.753118, "relative_strength": -33.186856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.966085, "energy": 63.559536, "activity_lines": [ 11.025474, 11.166029, 12.110436, 13.275993 ] }, { "date": "2025-04-25", "close": 11.387369, "volume": 2800, "typical_volume": 8035.0, "trend": 14.606527, "fair_value": 15.749959, "relative_strength": -33.682625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.141775, "energy": 54.139456, "activity_lines": [ 11.208632, 11.136747, 11.932963, 13.052455 ] }, { "date": "2025-05-02", "close": 11.756843, "volume": 2200, "typical_volume": 8050.0, "trend": 14.382632, "fair_value": 15.749375, "relative_strength": -31.60422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.460317, "energy": 45.914048, "activity_lines": [ 11.460001, 11.208058, 11.821038, 12.868605 ] }, { "date": "2025-05-09", "close": 11.85158, "volume": 4900, "typical_volume": 8155.0, "trend": 14.161895, "fair_value": 15.753028, "relative_strength": -31.216576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.886898, "energy": 40.895011, "activity_lines": [ 11.638106, 11.320536, 11.745609, 12.705311 ] }, { "date": "2025-05-16", "close": 13.026316, "volume": 5600, "typical_volume": 8355.0, "trend": 13.989158, "fair_value": 15.76784, "relative_strength": -25.396245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.353765, "energy": 26.450951, "activity_lines": [ 12.130737, 11.657455, 11.800061, 12.632048 ] }, { "date": "2025-05-23", "close": 13.481052, "volume": 3800, "typical_volume": 8420.0, "trend": 13.836948, "fair_value": 15.7879, "relative_strength": -21.774392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.598264, "energy": 33.977432, "activity_lines": [ 12.664421, 12.052077, 11.908015, 12.599267 ] }, { "date": "2025-05-30", "close": 13.973684, "volume": 1200, "typical_volume": 8105.0, "trend": 13.702737, "fair_value": 15.812621, "relative_strength": -18.988853, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 29.268628, "energy": 47.856242, "activity_lines": [ 13.222105, 12.489244, 12.073534, 12.608089 ] }, { "date": "2025-06-06", "close": 13.916842, "volume": 7600, "typical_volume": 8220.0, "trend": 13.550842, "fair_value": 15.838947, "relative_strength": -19.245899, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.591552, "energy": 58.981854, "activity_lines": [ 13.588421, 12.854067, 12.239233, 12.621902 ] }, { "date": "2025-06-13", "close": 14.589474, "volume": 11800, "typical_volume": 7825.0, "trend": 13.443474, "fair_value": 15.871037, "relative_strength": -14.653673, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.751962, "energy": 81.584844, "activity_lines": [ 14.034947, 13.273321, 12.468587, 12.68891 ] }, { "date": "2025-06-20", "close": 14.352632, "volume": 4700, "typical_volume": 7515.0, "trend": 13.353158, "fair_value": 15.903423, "relative_strength": -15.245011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.558717, "energy": 77.451911, "activity_lines": [ 14.22, 13.578718, 12.671324, 12.747566 ] }, { "date": "2025-06-27", "close": 15.252632, "volume": 7000, "typical_volume": 7495.0, "trend": 13.286842, "fair_value": 15.940283, "relative_strength": -9.870272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.934794, "energy": 84.702505, "activity_lines": [ 14.616632, 13.993493, 12.950752, 12.870112 ] }, { "date": "2025-07-04", "close": 16.578947, "volume": 4700, "typical_volume": 7645.0, "trend": 13.247369, "fair_value": 15.989532, "relative_strength": -2.678773, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.155983, "energy": 87.585229, "activity_lines": [ 15.337263, 14.578967, 13.343639, 13.082506 ] }, { "date": "2025-07-11", "close": 16.105263, "volume": 6500, "typical_volume": 7710.0, "trend": 13.2, "fair_value": 16.035745, "relative_strength": -4.683414, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.011002, "energy": 92.46197, "activity_lines": [ 15.726316, 14.983923, 13.675444, 13.266886 ] }, { "date": "2025-07-18", "close": 16.095789, "volume": 5100, "typical_volume": 7820.0, "trend": 13.215474, "fair_value": 16.079772, "relative_strength": -5.085898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.483544, "energy": 87.332938, "activity_lines": [ 15.966316, 15.308096, 13.99191, 13.453712 ] }, { "date": "2025-07-25", "close": 15.157895, "volume": 2500, "typical_volume": 7490.0, "trend": 13.215158, "fair_value": 16.115661, "relative_strength": -10.492292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.515522, "energy": 66.599504, "activity_lines": [ 15.793263, 15.384574, 14.201684, 13.579029 ] }, { "date": "2025-08-01", "close": 15.176843, "volume": 4600, "typical_volume": 7195.0, "trend": 13.197158, "fair_value": 16.154731, "relative_strength": -8.037098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.114389, "energy": 60.965552, "activity_lines": [ 15.572842, 15.425742, 14.396572, 13.705589 ] }, { "date": "2025-08-08", "close": 15.631579, "volume": 5100, "typical_volume": 6535.0, "trend": 13.213263, "fair_value": 16.192982, "relative_strength": -7.063083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.412828, "energy": 49.727292, "activity_lines": [ 15.509053, 15.518756, 14.614376, 13.862649 ] }, { "date": "2025-08-15", "close": 15.612632, "volume": 7300, "typical_volume": 4940.0, "trend": 13.272632, "fair_value": 16.23412, "relative_strength": -7.011005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.468929, "energy": 44.935968, "activity_lines": [ 15.502106, 15.578182, 14.806241, 14.017447 ] }, { "date": "2025-08-22", "close": 14.447369, "volume": 6800, "typical_volume": 4960.0, "trend": 13.296316, "fair_value": 16.262603, "relative_strength": -14.193695, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.685155, "energy": 33.242075, "activity_lines": [ 15.139579, 15.394909, 14.861278, 14.093236 ] }, { "date": "2025-08-29", "close": 14.248422, "volume": 8000, "typical_volume": 5140.0, "trend": 13.356, "fair_value": 16.295876, "relative_strength": -14.976975, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.881429, "energy": 24.019468, "activity_lines": [ 14.820632, 15.178048, 14.879504, 14.154662 ] }, { "date": "2025-09-05", "close": 13.765264, "volume": 3500, "typical_volume": 5285.0, "trend": 13.396421, "fair_value": 16.322994, "relative_strength": -18.33217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.365767, "energy": 22.082577, "activity_lines": [ 14.401264, 14.875235, 14.838, 14.181067 ] }, { "date": "2025-09-12", "close": 14.684211, "volume": 2100, "typical_volume": 5250.0, "trend": 13.445053, "fair_value": 16.355173, "relative_strength": -12.764432, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.34569, "energy": 23.55236, "activity_lines": [ 14.382316, 14.766546, 14.872647, 14.26415 ] }, { "date": "2025-09-19", "close": 14.276842, "volume": 3700, "typical_volume": 5325.0, "trend": 13.485158, "fair_value": 16.381733, "relative_strength": -15.735237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.502256, "energy": 19.301474, "activity_lines": [ 14.290737, 14.61824, 14.852797, 14.317814 ] }, { "date": "2025-09-26", "close": 13.670527, "volume": 11000, "typical_volume": 5630.0, "trend": 13.525895, "fair_value": 16.399171, "relative_strength": -18.402265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.776146, "energy": 21.769734, "activity_lines": [ 14.086106, 14.392938, 14.763203, 14.329773 ] }, { "date": "2025-10-03", "close": 13.926316, "volume": 4900, "typical_volume": 5595.0, "trend": 13.601685, "fair_value": 16.414983, "relative_strength": -17.95143, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.203938, "energy": 19.831154, "activity_lines": [ 14.018527, 14.25824, 14.689309, 14.355606 ] }, { "date": "2025-10-10", "close": 13.642105, "volume": 2600, "typical_volume": 5535.0, "trend": 13.693263, "fair_value": 16.429854, "relative_strength": -17.101763, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.700089, "energy": 31.425204, "activity_lines": [ 13.877684, 14.094259, 14.58406, 14.358214 ] }, { "date": "2025-10-17", "close": 13.888421, "volume": 4100, "typical_volume": 5680.0, "trend": 13.804106, "fair_value": 16.446304, "relative_strength": -15.52474, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.909913, "energy": 34.848607, "activity_lines": [ 13.827158, 14.002967, 14.501504, 14.370805 ] }, { "date": "2025-10-24", "close": 14.144211, "volume": 5500, "typical_volume": 5575.0, "trend": 13.936106, "fair_value": 16.46569, "relative_strength": -13.837641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.432663, "energy": 22.391335, "activity_lines": [ 13.914948, 13.989876, 14.443715, 14.392747 ] }, { "date": "2025-10-31", "close": 14.958948, "volume": 5200, "typical_volume": 5245.0, "trend": 14.078211, "fair_value": 16.490299, "relative_strength": -7.783797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.375519, "energy": 15.547309, "activity_lines": [ 14.283158, 14.151618, 14.462436, 14.458737 ] }, { "date": "2025-11-07", "close": 14.797895, "volume": 6700, "typical_volume": 5345.0, "trend": 14.192527, "fair_value": 16.514393, "relative_strength": -6.873866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.987233, "energy": 20.014917, "activity_lines": [ 14.51179, 14.274775, 14.46406, 14.505168 ] }, { "date": "2025-11-14", "close": 15.584211, "volume": 4000, "typical_volume": 5195.0, "trend": 14.332737, "fair_value": 16.545342, "relative_strength": -2.553843, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.387698, "energy": 37.622106, "activity_lines": [ 14.944421, 14.530909, 14.538451, 14.594954 ] }, { "date": "2025-11-21", "close": 15.167369, "volume": 3400, "typical_volume": 5130.0, "trend": 14.458737, "fair_value": 16.569473, "relative_strength": -4.052243, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.377106, "energy": 41.857256, "activity_lines": [ 15.108632, 14.678182, 14.571564, 14.648802 ] }, { "date": "2025-11-28", "close": 15.186316, "volume": 1700, "typical_volume": 4890.0, "trend": 14.573053, "fair_value": 16.596835, "relative_strength": -7.030925, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.552785, "energy": 55.86321, "activity_lines": [ 15.193895, 14.820115, 14.613203, 14.695742 ] }, { "date": "2025-12-05", "close": 14.712631, "volume": 2400, "typical_volume": 4755.0, "trend": 14.668421, "fair_value": 16.622352, "relative_strength": -8.98047, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 27.991474, "energy": 41.436302, "activity_lines": [ 15.05179, 14.859388, 14.614106, 14.704747 ] }, { "date": "2025-12-12", "close": 15.252632, "volume": 5700, "typical_volume": 4915.0, "trend": 14.742632, "fair_value": 16.652732, "relative_strength": -5.54858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.291502, "energy": 28.853504, "activity_lines": [ 15.106105, 14.977895, 14.673023, 14.742438 ] }, { "date": "2025-12-19", "close": 15.157895, "volume": 6900, "typical_volume": 5030.0, "trend": 14.798527, "fair_value": 16.682504, "relative_strength": -6.253832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.972664, "energy": 20.230681, "activity_lines": [ 15.098526, 15.055062, 14.722466, 14.769229 ] }, { "date": "2025-12-26", "close": 15.157895, "volume": 3800, "typical_volume": 4965.0, "trend": 14.838, "fair_value": 16.709683, "relative_strength": -6.48126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.845171, "energy": 18.124109, "activity_lines": [ 15.119369, 15.10467, 14.772, 14.792415 ] }, { "date": "2026-01-02", "close": 15.157895, "volume": 3300, "typical_volume": 4765.0, "trend": 14.879369, "fair_value": 16.738159, "relative_strength": -5.597145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.04854, "energy": 23.776287, "activity_lines": [ 15.140842, 15.131196, 14.82379, 14.813053 ] }, { "date": "2026-01-09", "close": 15.091579, "volume": 6800, "typical_volume": 4765.0, "trend": 14.896106, "fair_value": 16.764914, "relative_strength": -7.587214, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 25.270631, "energy": 19.852297, "activity_lines": [ 15.142105, 15.127235, 14.871429, 14.826744 ] }, { "date": "2026-01-16", "close": 14.968422, "volume": 200, "typical_volume": 4375.0, "trend": 14.916632, "fair_value": 16.78725, "relative_strength": -9.183497, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 13.643888, "energy": 12.59584, "activity_lines": [ 15.077053, 15.098469, 14.904271, 14.831409 ] }, { "date": "2026-01-23", "close": 15.148421, "volume": 1900, "typical_volume": 4295.0, "trend": 14.913158, "fair_value": 16.806334, "relative_strength": -8.089176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.045903, "energy": 12.204752, "activity_lines": [ 15.090948, 15.09933, 14.950827, 14.846364 ] }, { "date": "2026-01-30", "close": 15.110526, "volume": 2100, "typical_volume": 4295.0, "trend": 14.864211, "fair_value": 16.819213, "relative_strength": -4.757391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.32407, "energy": 11.579496, "activity_lines": [ 15.092842, 15.101225, 14.987188, 14.859097 ] }, { "date": "2026-02-06", "close": 15.157895, "volume": 7500, "typical_volume": 4485.0, "trend": 14.832632, "fair_value": 16.815547, "relative_strength": -5.973155, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.721268, "energy": 33.849161, "activity_lines": [ 15.113684, 15.112766, 15.02603, 14.878044 ] }, { "date": "2026-02-13", "close": 15.726316, "volume": 9300, "typical_volume": 4400.0, "trend": 14.820316, "fair_value": 16.82083, "relative_strength": -4.063245, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.90641, "energy": 71.970501, "activity_lines": [ 15.324, 15.228172, 15.114812, 14.935701 ] }, { "date": "2026-02-20", "close": 18.0, "volume": 14600, "typical_volume": 4885.0, "trend": 14.915053, "fair_value": 16.840871, "relative_strength": 7.340415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.40136, "energy": 97.564972, "activity_lines": [ 16.249895, 15.738546, 15.410346, 15.140842 ] }, { "date": "2026-02-27", "close": 17.98, "volume": 7700, "typical_volume": 5140.0, "trend": 15.008491, "fair_value": 16.858961, "relative_strength": 5.453266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.016181, "energy": 98.519401, "activity_lines": [ 16.967018, 16.19533, 15.684577, 15.338581 ] }, { "date": "2026-03-06", "close": 16.82, "volume": 4800, "typical_volume": 5175.0, "trend": 15.048106, "fair_value": 16.869616, "relative_strength": 2.246357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.279371, "energy": 88.506125, "activity_lines": [ 17.108702, 16.389895, 15.827674, 15.455452 ] }, { "date": "2026-03-13", "close": 16.68, "volume": 7600, "typical_volume": 5280.0, "trend": 15.083684, "fair_value": 16.874514, "relative_strength": 2.809699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.601436, "energy": 87.349808, "activity_lines": [ 17.089754, 16.528785, 15.943479, 15.560736 ] }, { "date": "2026-03-20", "close": 16.5, "volume": 5300, "typical_volume": 5285.0, "trend": 15.152106, "fair_value": 16.875466, "relative_strength": 5.255247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.35629, "energy": 60.064225, "activity_lines": [ 16.909333, 16.607273, 16.030065, 15.652111 ] }, { "date": "2026-03-27", "close": 15.5, "volume": 5900, "typical_volume": 5245.0, "trend": 15.193825, "fair_value": 16.868489, "relative_strength": -3.387351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.917385, "energy": 25.374505, "activity_lines": [ 16.344, 16.478335, 16.014075, 15.674556 ] }, { "date": "2026-04-03", "close": 15.99, "volume": 3100, "typical_volume": 5200.0, "trend": 15.267983, "fair_value": 16.863681, "relative_strength": -3.86782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.895631, "energy": 24.688851, "activity_lines": [ 16.108667, 16.428823, 16.041409, 15.725922 ] }, { "date": "2026-04-10", "close": 16.299999, "volume": 6600, "typical_volume": 5360.0, "trend": 15.321842, "fair_value": 16.858857, "relative_strength": -3.719547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.457682, "energy": 25.068252, "activity_lines": [ 16.109333, 16.420373, 16.096333, 15.792504 ] }, { "date": "2026-04-17", "close": 16.700001, "volume": 6400, "typical_volume": 5595.0, "trend": 15.402614, "fair_value": 16.857507, "relative_strength": -3.284017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.423794, "energy": 24.065975, "activity_lines": [ 16.278, 16.463024, 16.18396, 15.881417 ] }, { "date": "2026-04-24", "close": 16.0, "volume": 6700, "typical_volume": 5810.0, "trend": 15.480263, "fair_value": 16.850577, "relative_strength": -6.169226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.343927, "energy": 17.360569, "activity_lines": [ 16.212, 16.350364, 16.197712, 15.919958 ] }, { "date": "2026-05-01", "close": 16.0, "volume": 7400, "typical_volume": 5895.0, "trend": 15.549386, "fair_value": 16.838971, "relative_strength": -6.142179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.617641, "energy": 15.722305, "activity_lines": [ 16.179333, 16.232727, 16.205333, 15.95349 ] }, { "date": "2026-05-08", "close": 16.0, "volume": 7000, "typical_volume": 5900.0, "trend": 15.627983, "fair_value": 16.820139, "relative_strength": -6.66375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.233186, "energy": 9.664617, "activity_lines": [ 16.113333, 16.151455, 16.209396, 15.982561 ] }, { "date": "2026-05-15", "close": 16.33, "volume": 3700, "typical_volume": 5895.0, "trend": 15.709369, "fair_value": 16.803361, "relative_strength": -3.981192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.634517, "energy": 11.615988, "activity_lines": [ 16.156667, 16.166182, 16.240877, 16.027853 ] }, { "date": "2026-05-22", "close": 16.879999, "volume": 3400, "typical_volume": 5900.0, "trend": 15.800561, "fair_value": 16.790108, "relative_strength": -2.467721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.194443, "energy": 24.000264, "activity_lines": [ 16.381333, 16.289818, 16.319158, 16.103377 ] }, { "date": "2026-05-29", "close": 17.92, "volume": 5500, "typical_volume": 5835.0, "trend": 15.899263, "fair_value": 16.783523, "relative_strength": 2.727443, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.458696, "energy": 64.015418, "activity_lines": [ 16.940666, 16.598909, 16.488286, 16.240115 ] }, { "date": "2026-06-05", "close": 18.0, "volume": 200, "typical_volume": 5835.0, "trend": 16.006, "fair_value": 16.780547, "relative_strength": 4.266366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.238233, "energy": 79.710929, "activity_lines": [ 17.398666, 16.896727, 16.651564, 16.375647 ] }, { "date": "2026-06-12", "close": 18.700001, "volume": 600, "typical_volume": 5770.0, "trend": 16.10986, "fair_value": 16.779629, "relative_strength": 6.75762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.815255, "energy": 91.905767, "activity_lines": [ 17.956667, 17.276364, 16.867073, 16.549453 ] }, { "date": "2026-06-19", "close": 19.51, "volume": 1000, "typical_volume": 5715.0, "trend": 16.254614, "fair_value": 16.790523, "relative_strength": 11.213744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.3752, "energy": 96.690935, "activity_lines": [ 18.604667, 17.754, 17.142812, 16.768817 ] }, { "date": "2026-06-26", "close": 20.0, "volume": 100, "typical_volume": 5345.0, "trend": 16.41507, "fair_value": 16.802433, "relative_strength": 13.969285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.824265, "energy": 96.807148, "activity_lines": [ 19.204, 18.262364, 17.444268, 17.010455 ] }, { "date": "2026-07-03", "close": 20.049999, "volume": 100, "typical_volume": 4885.0, "trend": 16.592982, "fair_value": 16.812963, "relative_strength": 13.579498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.772673, "energy": 94.480438, "activity_lines": [ 19.612, 18.719818, 17.727428, 17.244967 ] }, { "date": "2026-07-10", "close": 18.200001, "volume": 1300, "typical_volume": 4220.0, "trend": 16.691228, "fair_value": 16.811876, "relative_strength": 3.249274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.845059, "energy": 83.710934, "activity_lines": [ 19.261333, 18.767273, 17.81381, 17.348645 ] }, { "date": "2026-07-17", "close": 19.379999, "volume": 2300, "typical_volume": 3950.0, "trend": 16.831965, "fair_value": 16.820722, "relative_strength": 10.241171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.286714, "energy": 64.799977, "activity_lines": [ 19.290666, 18.989273, 18.011619, 17.522114 ] }, { "date": "2026-07-24", "close": 19.01, "volume": 1500, "typical_volume": 3785.0, "trend": 16.960368, "fair_value": 16.826589, "relative_strength": 7.87239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.008808, "energy": 55.942403, "activity_lines": [ 19.151333, 19.082545, 18.167524, 17.662633 ] }, { "date": "2026-07-31", "close": 18.879999, "volume": 200, "typical_volume": 3415.0, "trend": 17.084439, "fair_value": 16.831016, "relative_strength": 7.676479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.43605, "energy": 41.548716, "activity_lines": [ 19.002, 19.103454, 18.300619, 17.78648 ] }, { "date": "2026-08-07", "close": 19.450001, "volume": 1500, "typical_volume": 3225.0, "trend": 17.229719, "fair_value": 16.840007, "relative_strength": 7.523813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.100671, "energy": 47.86542, "activity_lines": [ 19.117333, 19.191636, 18.477524, 17.939097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }