{ "ticker": { "uuid": "65cbc642-d441-435e-873e-c1197519b0a1", "symbol": "VWCE", "name": "Vanguard FTSE All-World UCITS ETF USD Accumulation", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.831, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.379, "architecture_energy": 58.228, "architecture_maturity": 89.181, "architecture_confidence": 61.898, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.7, "rotation_up": 49.17, "upward_expansion": 80.75, "deceleration": 71.42, "rotation_down": 29.24, "downward_expansion": 9.75 }, "activity_lines": [ 165.282001, 164.957089, 162.719189, 159.344493 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 168.389999, "trend_reference": 155.340665, "distance_from_trend": 0.084005, "trend_direction": "Improving", "fair_value": 130.004871, "distance_from_fair_value": 0.295259, "fair_value_direction": "Improving", "relative_strength": -3.211634, "relative_strength_direction": "Weakening", "price_momentum": 0.139156, "excess_performance": -0.031736, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084005, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045485, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.295259, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.027511, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032116, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017204, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.139156, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.508143, "read": "Demand-led" } ], "volume": { "latest": 273638, "relative_activity": 1.470538, "balance": 2.508143, "dry_up": 1.34859, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.019721, "annualized_volatility": 0.113248, "from_high_reference": -0.003197, "from_low_reference": 0.252809 }, "levels": { "trend_reference": 155.340665, "fair_value_reference": 130.004871, "structural_low": 140.490005, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.00905, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.007054, "regime_survival": 0.846154, "best_return": 0.059156, "worst_return": -0.07611, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.034518, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.009321, "regime_survival": 0.583333, "best_return": 0.093492, "worst_return": -0.143872, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.046065, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.012522, "regime_survival": 0.571429, "best_return": 0.144323, "worst_return": -0.042935, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.064133, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.076607, "regime_survival": 0.333333, "best_return": 0.214562, "worst_return": -0.004047, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": -0.018908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.016255, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.001788, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.018881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-08-02", "tenure": "Extended", "return": 0.115629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.063866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.072123, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.113187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.108973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.007835, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.028071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-27", "tenure": "Extended", "return": 0.040898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.061722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.093442, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 99.059998, "volume": 29676, "typical_volume": 57544.3, "trend": 97.618667, "fair_value": 93.423526, "relative_strength": -5.503724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.935907, "energy": 35.275728, "activity_lines": [ 100.816666, 100.872727, 100.034905, 98.875678 ] }, { "date": "2023-08-25", "close": 100.370003, "volume": 28100, "typical_volume": 56336.25, "trend": 97.772667, "fair_value": 93.580962, "relative_strength": -5.272973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.928254, "energy": 21.480801, "activity_lines": [ 100.497334, 100.792546, 100.181286, 99.053183 ] }, { "date": "2023-09-01", "close": 103.139999, "volume": 30228, "typical_volume": 54137.9, "trend": 97.964667, "fair_value": 93.768846, "relative_strength": -3.738594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.772675, "energy": 31.850256, "activity_lines": [ 101.178667, 101.234546, 100.565095, 99.399463 ] }, { "date": "2023-09-08", "close": 102.690002, "volume": 33574, "typical_volume": 54096.3, "trend": 98.163001, "fair_value": 93.952628, "relative_strength": -2.330552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.834282, "energy": 37.417327, "activity_lines": [ 101.737334, 101.523637, 100.869334, 99.704323 ] }, { "date": "2023-09-15", "close": 103.660004, "volume": 86178, "typical_volume": 56869.6, "trend": 98.403667, "fair_value": 94.142564, "relative_strength": -3.218382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.740871, "energy": 54.776594, "activity_lines": [ 102.552002, 101.957456, 101.231286, 100.058968 ] }, { "date": "2023-09-22", "close": 101.459999, "volume": 52821, "typical_volume": 55741.5, "trend": 98.619667, "fair_value": 94.323398, "relative_strength": -3.788439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.731381, "energy": 50.155008, "activity_lines": [ 102.444001, 101.918365, 101.343667, 100.256151 ] }, { "date": "2023-09-29", "close": 101.110001, "volume": 147855, "typical_volume": 60202.7, "trend": 98.779667, "fair_value": 94.492885, "relative_strength": -2.561584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.848392, "energy": 36.041163, "activity_lines": [ 102.059334, 101.793637, 101.393001, 100.416818 ] }, { "date": "2023-10-06", "close": 99.879997, "volume": 57625, "typical_volume": 59184.85, "trend": 98.987334, "fair_value": 94.643911, "relative_strength": -1.837274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.612714, "energy": 15.762002, "activity_lines": [ 101.215333, 101.452909, 101.30181, 100.487807 ] }, { "date": "2023-10-13", "close": 101.699997, "volume": 31555, "typical_volume": 58220.3, "trend": 99.287667, "fair_value": 94.801795, "relative_strength": -1.171467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.683723, "energy": 18.326926, "activity_lines": [ 101.195332, 101.509818, 101.374333, 100.662817 ] }, { "date": "2023-10-20", "close": 98.43, "volume": 63486, "typical_volume": 56999.95, "trend": 99.48, "fair_value": 94.948013, "relative_strength": -0.930821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.499907, "energy": 14.532608, "activity_lines": [ 100.151332, 100.971818, 101.119429, 100.607484 ] }, { "date": "2023-10-27", "close": 96.830002, "volume": 66825, "typical_volume": 58137.7, "trend": 99.531, "fair_value": 95.099872, "relative_strength": -1.973613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.65196, "energy": 34.536702, "activity_lines": [ 98.922666, 100.186364, 100.71881, 100.436516 ] }, { "date": "2023-11-03", "close": 100.669998, "volume": 53071, "typical_volume": 56867.15, "trend": 99.725667, "fair_value": 95.25218, "relative_strength": -2.768046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.093095, "energy": 26.577064, "activity_lines": [ 99.282666, 100.139636, 100.699857, 100.51 ] }, { "date": "2023-11-10", "close": 100.849998, "volume": 50328, "typical_volume": 57511.9, "trend": 99.906333, "fair_value": 95.392564, "relative_strength": -1.82849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.961597, "energy": 18.278815, "activity_lines": [ 99.731999, 100.120181, 100.701476, 100.582538 ] }, { "date": "2023-11-17", "close": 102.220001, "volume": 54152, "typical_volume": 57670.35, "trend": 100.133333, "fair_value": 95.537052, "relative_strength": -3.654504, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.843305, "energy": 16.251949, "activity_lines": [ 100.573333, 100.391454, 100.825857, 100.731806 ] }, { "date": "2023-11-24", "close": 102.870003, "volume": 38549, "typical_volume": 56306.65, "trend": 100.387333, "fair_value": 95.678846, "relative_strength": -2.623017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.840944, "energy": 32.527843, "activity_lines": [ 101.596667, 100.789455, 101.006095, 100.908366 ] }, { "date": "2023-12-01", "close": 104.150002, "volume": 45775, "typical_volume": 56700.2, "trend": 100.685, "fair_value": 95.82968, "relative_strength": -2.822303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.846451, "energy": 53.531828, "activity_lines": [ 102.750668, 101.434546, 101.292905, 101.151119 ] }, { "date": "2023-12-08", "close": 105.25, "volume": 50976, "typical_volume": 56682.25, "trend": 100.986667, "fair_value": 95.990962, "relative_strength": -3.109016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.491742, "energy": 73.71164, "activity_lines": [ 103.783334, 102.230728, 101.665905, 101.445635 ] }, { "date": "2023-12-15", "close": 106.769997, "volume": 83784, "typical_volume": 56857.25, "trend": 101.283667, "fair_value": 96.158013, "relative_strength": -1.436343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.900301, "energy": 84.33369, "activity_lines": [ 105.017333, 103.228, 102.165952, 101.818753 ] }, { "date": "2023-12-22", "close": 106.669998, "volume": 84415, "typical_volume": 57683.25, "trend": 101.561333, "fair_value": 96.323718, "relative_strength": -1.305291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.644613, "energy": 85.802368, "activity_lines": [ 105.823332, 104.081818, 102.641143, 102.166258 ] }, { "date": "2023-12-29", "close": 106.620003, "volume": 42492, "typical_volume": 56573.25, "trend": 101.787667, "fair_value": 96.485449, "relative_strength": -1.187067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.718019, "energy": 84.124088, "activity_lines": [ 106.316, 104.836182, 103.08781, 102.492624 ] }, { "date": "2024-01-05", "close": 106.43, "volume": 89514, "typical_volume": 59565.15, "trend": 101.996, "fair_value": 96.631475, "relative_strength": -1.548031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.6163, "energy": 81.024717, "activity_lines": [ 106.495333, 105.407091, 103.488762, 102.792129 ] }, { "date": "2024-01-12", "close": 107.550003, "volume": 52243, "typical_volume": 60772.3, "trend": 102.201334, "fair_value": 96.782564, "relative_strength": -0.547757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.305378, "energy": 79.566641, "activity_lines": [ 106.896001, 106.007092, 103.961286, 103.150452 ] }, { "date": "2024-01-19", "close": 107.639999, "volume": 63246, "typical_volume": 62423.2, "trend": 102.481667, "fair_value": 96.93, "relative_strength": 0.192271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.690885, "energy": 76.683622, "activity_lines": [ 107.173334, 106.498364, 104.408191, 103.501334 ] }, { "date": "2024-01-26", "close": 110.139999, "volume": 88430, "typical_volume": 65166.0, "trend": 102.788, "fair_value": 97.108269, "relative_strength": 2.196718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.984685, "energy": 88.506828, "activity_lines": [ 108.226, 107.320727, 105.071762, 103.995419 ] }, { "date": "2024-02-02", "close": 111.269997, "volume": 89698, "typical_volume": 65342.0, "trend": 103.175333, "fair_value": 97.268205, "relative_strength": 2.100793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.168755, "energy": 95.198398, "activity_lines": [ 109.423999, 108.204545, 105.807476, 104.542645 ] }, { "date": "2024-02-09", "close": 112.580002, "volume": 97169, "typical_volume": 67559.4, "trend": 103.586333, "fair_value": 97.431475, "relative_strength": 1.814337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.042243, "energy": 95.837926, "activity_lines": [ 110.748666, 109.173818, 106.631714, 105.149398 ] }, { "date": "2024-02-16", "close": 113.669998, "volume": 60659, "typical_volume": 63199.6, "trend": 103.991, "fair_value": 97.601282, "relative_strength": 0.875585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.126487, "energy": 96.254973, "activity_lines": [ 112.026666, 110.188, 107.506809, 105.799957 ] }, { "date": "2024-02-23", "close": 114.550003, "volume": 55659, "typical_volume": 63101.3, "trend": 104.357667, "fair_value": 97.795193, "relative_strength": -1.346864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.833686, "energy": 95.061729, "activity_lines": [ 113.19, 111.209091, 108.405905, 106.481183 ] }, { "date": "2024-03-01", "close": 115.080002, "volume": 77816, "typical_volume": 65414.35, "trend": 104.804333, "fair_value": 97.994039, "relative_strength": -1.60917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.419777, "energy": 93.46658, "activity_lines": [ 114.069334, 112.185091, 109.285619, 107.172946 ] }, { "date": "2024-03-08", "close": 115.089996, "volume": 81835, "typical_volume": 66331.8, "trend": 105.28, "fair_value": 98.171987, "relative_strength": -2.991808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.492704, "energy": 88.595314, "activity_lines": [ 114.622666, 113.01, 110.102571, 107.836538 ] }, { "date": "2024-03-15", "close": 114.790001, "volume": 66847, "typical_volume": 66332.9, "trend": 105.804333, "fair_value": 98.344744, "relative_strength": -4.641813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.355474, "energy": 68.324556, "activity_lines": [ 114.821333, 113.626364, 110.811619, 108.450086 ] }, { "date": "2024-03-22", "close": 117.639999, "volume": 50387, "typical_volume": 66198.7, "trend": 106.38, "fair_value": 98.533077, "relative_strength": -3.343471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.151907, "energy": 74.947842, "activity_lines": [ 115.822666, 114.608909, 111.706571, 109.213677 ] }, { "date": "2024-03-29", "close": 118.269997, "volume": 36049, "typical_volume": 65484.75, "trend": 106.884333, "fair_value": 98.714872, "relative_strength": -3.903117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.388874, "energy": 73.950668, "activity_lines": [ 116.769332, 115.522545, 112.580714, 109.980774 ] }, { "date": "2024-04-05", "close": 116.82, "volume": 73435, "typical_volume": 66448.9, "trend": 107.355333, "fair_value": 98.883141, "relative_strength": -2.992602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.558485, "energy": 66.820477, "activity_lines": [ 116.984666, 115.979272, 113.233809, 110.621785 ] }, { "date": "2024-04-12", "close": 117.629997, "volume": 147013, "typical_volume": 71872.1, "trend": 107.821, "fair_value": 99.05141, "relative_strength": -1.637469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.915276, "energy": 67.979705, "activity_lines": [ 117.353998, 116.461817, 113.894523, 111.284666 ] }, { "date": "2024-04-19", "close": 114.279999, "volume": 80345, "typical_volume": 73600.6, "trend": 108.248333, "fair_value": 99.2025, "relative_strength": -4.847792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.675458, "energy": 60.274904, "activity_lines": [ 116.437332, 116.219635, 114.165904, 111.701376 ] }, { "date": "2024-04-26", "close": 116.5, "volume": 53346, "typical_volume": 73719.1, "trend": 108.761333, "fair_value": 99.367628, "relative_strength": -3.867588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.99174, "energy": 49.873341, "activity_lines": [ 116.294666, 116.350181, 114.600476, 112.233741 ] }, { "date": "2024-05-03", "close": 116.540001, "volume": 127957, "typical_volume": 75927.75, "trend": 109.316666, "fair_value": 99.529744, "relative_strength": -2.050145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.617924, "energy": 44.583608, "activity_lines": [ 116.241333, 116.436545, 114.985285, 112.735591 ] }, { "date": "2024-05-10", "close": 118.690002, "volume": 66910, "typical_volume": 75052.5, "trend": 109.883, "fair_value": 99.715257, "relative_strength": -3.153126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.688879, "energy": 52.732703, "activity_lines": [ 117.020001, 116.877636, 115.528333, 113.340322 ] }, { "date": "2024-05-17", "close": 119.559998, "volume": 113567, "typical_volume": 78606.25, "trend": 110.587333, "fair_value": 99.905769, "relative_strength": -4.395344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.019325, "energy": 62.338009, "activity_lines": [ 117.964, 117.411272, 116.097, 113.964645 ] }, { "date": "2024-05-24", "close": 119.440002, "volume": 60555, "typical_volume": 77158.3, "trend": 111.341, "fair_value": 100.087244, "relative_strength": -1.860277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.280074, "energy": 66.21041, "activity_lines": [ 118.739334, 117.841818, 116.592619, 114.535785 ] }, { "date": "2024-05-31", "close": 117.519997, "volume": 85355, "typical_volume": 78813.9, "trend": 111.902666, "fair_value": 100.252372, "relative_strength": -3.292601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.388481, "energy": 56.726759, "activity_lines": [ 118.530666, 117.838727, 116.843428, 114.93443 ] }, { "date": "2024-06-07", "close": 120.440002, "volume": 74858, "typical_volume": 79394.5, "trend": 112.555667, "fair_value": 100.430898, "relative_strength": -1.255132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.116528, "energy": 60.087459, "activity_lines": [ 119.227333, 118.368727, 117.324857, 115.485226 ] }, { "date": "2024-06-14", "close": 121.690002, "volume": 77971, "typical_volume": 78871.55, "trend": 113.204667, "fair_value": 100.615898, "relative_strength": 5.813139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.785711, "energy": 62.398456, "activity_lines": [ 120.080667, 119.086546, 117.864381, 116.074538 ] }, { "date": "2024-06-21", "close": 122.690002, "volume": 81805, "typical_volume": 78476.9, "trend": 113.865333, "fair_value": 100.798462, "relative_strength": 4.599162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.642597, "energy": 67.844039, "activity_lines": [ 121.067335, 119.897637, 118.444143, 116.686495 ] }, { "date": "2024-06-28", "close": 123.190002, "volume": 104001, "typical_volume": 78818.5, "trend": 114.5, "fair_value": 100.977885, "relative_strength": 5.435931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.106077, "energy": 85.154558, "activity_lines": [ 122.012002, 120.707637, 119.017143, 117.288086 ] }, { "date": "2024-07-05", "close": 123.370003, "volume": 85975, "typical_volume": 80084.3, "trend": 115.104, "fair_value": 101.158141, "relative_strength": 2.975168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.055725, "energy": 87.000412, "activity_lines": [ 122.766669, 121.388365, 119.556763, 117.860344 ] }, { "date": "2024-07-12", "close": 124.839996, "volume": 98508, "typical_volume": 82226.75, "trend": 115.706333, "fair_value": 101.34859, "relative_strength": 2.352437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.095622, "energy": 90.366617, "activity_lines": [ 123.621334, 122.211455, 120.190191, 118.488473 ] }, { "date": "2024-07-19", "close": 122.150002, "volume": 105894, "typical_volume": 83630.65, "trend": 116.222333, "fair_value": 101.513911, "relative_strength": 1.186991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.749388, "energy": 73.377752, "activity_lines": [ 123.286001, 122.394546, 120.518429, 118.904194 ] }, { "date": "2024-07-26", "close": 121.379997, "volume": 109923, "typical_volume": 85035.05, "trend": 116.714333, "fair_value": 101.680257, "relative_strength": 1.706362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.682041, "energy": 54.23571, "activity_lines": [ 122.663333, 122.374727, 120.739667, 119.236946 ] }, { "date": "2024-08-02", "close": 117.419998, "volume": 114891, "typical_volume": 87437.25, "trend": 117.080667, "fair_value": 101.811731, "relative_strength": 3.835404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.509856, "energy": 18.326857, "activity_lines": [ 120.807999, 121.601818, 120.553809, 119.282473 ] }, { "date": "2024-08-09", "close": 118.059998, "volume": 228503, "typical_volume": 96343.05, "trend": 117.431, "fair_value": 101.944616, "relative_strength": 5.094629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.524904, "energy": 20.769319, "activity_lines": [ 119.550665, 120.981999, 120.416381, 119.345656 ] }, { "date": "2024-08-16", "close": 121.739998, "volume": 60945, "typical_volume": 97587.85, "trend": 117.901, "fair_value": 102.105962, "relative_strength": 4.175191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.159443, "energy": 24.335964, "activity_lines": [ 119.873998, 121.021453, 120.627428, 119.623656 ] }, { "date": "2024-08-23", "close": 122.059998, "volume": 85316, "typical_volume": 98181.9, "trend": 118.298333, "fair_value": 102.262821, "relative_strength": 2.52016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.149787, "energy": 22.216657, "activity_lines": [ 120.510665, 121.095453, 120.852428, 119.891978 ] }, { "date": "2024-08-30", "close": 123.0, "volume": 73922, "typical_volume": 94527.35, "trend": 118.689333, "fair_value": 102.421475, "relative_strength": 1.148553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.087605, "energy": 28.328707, "activity_lines": [ 121.466665, 121.333635, 121.141999, 120.195311 ] }, { "date": "2024-09-06", "close": 118.760002, "volume": 132754, "typical_volume": 97147.8, "trend": 118.895333, "fair_value": 102.556859, "relative_strength": 0.874271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.625513, "energy": 15.795945, "activity_lines": [ 120.901333, 120.795272, 121.00219, 120.199871 ] }, { "date": "2024-09-13", "close": 122.690002, "volume": 85285, "typical_volume": 98744.75, "trend": 119.196, "fair_value": 102.720064, "relative_strength": 3.314525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.965563, "energy": 25.521123, "activity_lines": [ 121.556667, 121.052, 121.215333, 120.444688 ] }, { "date": "2024-09-20", "close": 123.330002, "volume": 81334, "typical_volume": 96413.6, "trend": 119.488666, "fair_value": 102.886987, "relative_strength": 3.199262, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.39614, "energy": 29.171719, "activity_lines": [ 122.116668, 121.437455, 121.459952, 120.711398 ] }, { "date": "2024-09-27", "close": 125.599998, "volume": 147609, "typical_volume": 100448.55, "trend": 119.839333, "fair_value": 103.079167, "relative_strength": 2.157819, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.16353, "energy": 47.620107, "activity_lines": [ 123.327334, 122.263091, 121.888428, 121.105677 ] }, { "date": "2024-10-04", "close": 126.589996, "volume": 167241, "typical_volume": 103132.25, "trend": 120.222666, "fair_value": 103.266731, "relative_strength": 6.333456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.658366, "energy": 66.335189, "activity_lines": [ 124.631999, 123.205999, 122.378285, 121.541204 ] }, { "date": "2024-10-11", "close": 128.169998, "volume": 120211, "typical_volume": 106115.05, "trend": 120.668666, "fair_value": 103.454616, "relative_strength": 5.343335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.484234, "energy": 73.679417, "activity_lines": [ 126.223998, 124.341454, 122.985142, 122.053935 ] }, { "date": "2024-10-18", "close": 129.679993, "volume": 136112, "typical_volume": 108652.9, "trend": 121.069999, "fair_value": 103.6475, "relative_strength": 3.823412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.96303, "energy": 80.837812, "activity_lines": [ 127.691996, 125.555998, 123.694237, 122.635311 ] }, { "date": "2024-10-25", "close": 129.039993, "volume": 82493, "typical_volume": 109034.65, "trend": 121.428999, "fair_value": 103.829423, "relative_strength": 4.490738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.849318, "energy": 79.605125, "activity_lines": [ 128.480661, 126.442906, 124.284474, 123.149504 ] }, { "date": "2024-11-01", "close": 127.279999, "volume": 87923, "typical_volume": 109532.25, "trend": 121.777666, "fair_value": 103.987564, "relative_strength": 3.273413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.109425, "energy": 74.956908, "activity_lines": [ 128.301996, 126.877088, 124.666141, 123.526988 ] }, { "date": "2024-11-08", "close": 131.970001, "volume": 115063, "typical_volume": 111195.15, "trend": 122.255666, "fair_value": 104.170833, "relative_strength": 9.582732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.790794, "energy": 82.956361, "activity_lines": [ 129.574664, 128.069089, 125.467855, 124.184558 ] }, { "date": "2024-11-15", "close": 131.429993, "volume": 120344, "typical_volume": 112012.3, "trend": 122.827332, "fair_value": 104.343782, "relative_strength": 7.717201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.955788, "energy": 79.040217, "activity_lines": [ 130.308663, 128.999815, 126.17395, 124.77645 ] }, { "date": "2024-11-22", "close": 134.789993, "volume": 113014, "typical_volume": 113364.25, "trend": 123.436999, "fair_value": 104.560064, "relative_strength": 12.449209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.938972, "energy": 83.259217, "activity_lines": [ 131.945329, 130.311087, 127.160807, 125.548235 ] }, { "date": "2024-11-29", "close": 134.539993, "volume": 102921, "typical_volume": 113584.9, "trend": 124.036999, "fair_value": 104.78, "relative_strength": 12.180031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.378754, "energy": 86.697113, "activity_lines": [ 133.157994, 131.356904, 128.069473, 126.264557 ] }, { "date": "2024-12-06", "close": 136.020004, "volume": 102609, "typical_volume": 113420.65, "trend": 124.614665, "fair_value": 104.991859, "relative_strength": 8.793227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.621674, "energy": 89.737319, "activity_lines": [ 134.497331, 132.467997, 129.072902, 127.037654 ] }, { "date": "2024-12-13", "close": 135.610001, "volume": 93669, "typical_volume": 112607.95, "trend": 125.149666, "fair_value": 105.202692, "relative_strength": 7.818939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.573636, "energy": 88.149769, "activity_lines": [ 135.117332, 133.315088, 129.971236, 127.74703 ] }, { "date": "2024-12-20", "close": 133.960007, "volume": 162790, "typical_volume": 115002.9, "trend": 125.633666, "fair_value": 105.396154, "relative_strength": 9.784043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.700768, "energy": 74.753649, "activity_lines": [ 134.944669, 133.698181, 130.644665, 128.315439 ] }, { "date": "2024-12-27", "close": 134.279999, "volume": 35609, "typical_volume": 105358.2, "trend": 126.192332, "fair_value": 105.584231, "relative_strength": 8.532402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.272748, "energy": 60.392064, "activity_lines": [ 134.710002, 134.034181, 131.269808, 128.873267 ] }, { "date": "2025-01-03", "close": 135.190002, "volume": 100020, "typical_volume": 107311.95, "trend": 126.683999, "fair_value": 105.79218, "relative_strength": 9.104194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.863256, "energy": 56.517317, "activity_lines": [ 134.812669, 134.452, 131.90438, 129.453762 ] }, { "date": "2025-01-10", "close": 133.740005, "volume": 122692, "typical_volume": 109180.75, "trend": 127.085666, "fair_value": 105.99718, "relative_strength": 4.818521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.494669, "energy": 43.600777, "activity_lines": [ 134.38867, 134.494365, 132.336809, 129.908988 ] }, { "date": "2025-01-17", "close": 137.029999, "volume": 116961, "typical_volume": 111332.7, "trend": 127.563666, "fair_value": 106.235064, "relative_strength": 3.785843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.659896, "energy": 52.894239, "activity_lines": [ 135.213335, 135.017456, 133.026952, 130.550558 ] }, { "date": "2025-01-24", "close": 137.130005, "volume": 127631, "typical_volume": 111076.55, "trend": 128.028333, "fair_value": 106.485, "relative_strength": 3.964574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.792149, "energy": 53.601358, "activity_lines": [ 135.976669, 135.466729, 133.65981, 131.167742 ] }, { "date": "2025-01-31", "close": 138.899994, "volume": 126061, "typical_volume": 113115.35, "trend": 128.545999, "fair_value": 106.747115, "relative_strength": 4.421456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.474024, "energy": 57.444795, "activity_lines": [ 137.118667, 136.134183, 134.373761, 131.869139 ] }, { "date": "2025-02-07", "close": 138.800003, "volume": 297656, "typical_volume": 123931.45, "trend": 129.011332, "fair_value": 106.998846, "relative_strength": 2.630226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.171904, "energy": 69.615451, "activity_lines": [ 137.919334, 136.708729, 135.001, 132.530688 ] }, { "date": "2025-02-14", "close": 138.639999, "volume": 149400, "typical_volume": 124021.0, "trend": 129.560999, "fair_value": 107.262436, "relative_strength": -0.012794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.725448, "energy": 69.223163, "activity_lines": [ 138.426, 137.176728, 135.539333, 133.151892 ] }, { "date": "2025-02-21", "close": 139.009995, "volume": 136424, "typical_volume": 122480.15, "trend": 130.148666, "fair_value": 107.528782, "relative_strength": -0.961952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.208605, "energy": 72.22392, "activity_lines": [ 138.729332, 137.664363, 136.050809, 133.761505 ] }, { "date": "2025-02-28", "close": 135.720001, "volume": 183395, "typical_volume": 125639.35, "trend": 130.758666, "fair_value": 107.776474, "relative_strength": -3.899758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.926973, "energy": 47.096865, "activity_lines": [ 137.803999, 137.492, 136.189809, 134.120946 ] }, { "date": "2025-03-07", "close": 128.460007, "volume": 295998, "typical_volume": 133633.65, "trend": 131.105333, "fair_value": 107.984744, "relative_strength": -8.838215, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.253151, "energy": 11.688284, "activity_lines": [ 134.552668, 135.967637, 135.601429, 133.972645 ] }, { "date": "2025-03-14", "close": 127.050003, "volume": 347955, "typical_volume": 146906.75, "trend": 131.282333, "fair_value": 108.162051, "relative_strength": -9.938197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -18.114135, "energy": 31.518001, "activity_lines": [ 131.527336, 134.292729, 134.884572, 133.711011 ] }, { "date": "2025-03-21", "close": 128.429993, "volume": 262080, "typical_volume": 155614.6, "trend": 131.494666, "fair_value": 108.336539, "relative_strength": -9.784214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.226656, "energy": 44.588083, "activity_lines": [ 129.745333, 133.016727, 134.308619, 133.526989 ] }, { "date": "2025-03-28", "close": 126.900002, "volume": 144531, "typical_volume": 157088.0, "trend": 131.624666, "fair_value": 108.499615, "relative_strength": -10.11502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.096542, "energy": 57.057459, "activity_lines": [ 128.134, 131.559091, 133.581477, 133.230559 ] }, { "date": "2025-04-04", "close": 115.739998, "volume": 293165, "typical_volume": 165729.05, "trend": 131.523999, "fair_value": 108.5875, "relative_strength": -8.297096, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.967373, "energy": 83.908984, "activity_lines": [ 123.609999, 128.256545, 131.815619, 132.205742 ] }, { "date": "2025-04-11", "close": 113.919998, "volume": 415228, "typical_volume": 180839.75, "trend": 131.231666, "fair_value": 108.668269, "relative_strength": -8.025817, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.589544, "energy": 94.16588, "activity_lines": [ 119.811332, 125.011999, 129.951143, 131.07 ] }, { "date": "2025-04-18", "close": 115.900002, "volume": 162357, "typical_volume": 183811.55, "trend": 130.983999, "fair_value": 108.775769, "relative_strength": -11.434692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.110565, "energy": 90.444101, "activity_lines": [ 117.642, 122.581636, 128.374619, 130.08086 ] }, { "date": "2025-04-25", "close": 119.949997, "volume": 164761, "typical_volume": 186919.15, "trend": 130.795666, "fair_value": 108.908526, "relative_strength": -11.608554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.42544, "energy": 82.955329, "activity_lines": [ 117.565999, 121.303999, 127.272571, 129.368989 ] }, { "date": "2025-05-02", "close": 124.089996, "volume": 97167, "typical_volume": 187094.05, "trend": 130.712332, "fair_value": 109.087949, "relative_strength": -10.788247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.065258, "energy": 57.465329, "activity_lines": [ 119.435331, 121.118908, 126.641333, 128.936365 ] }, { "date": "2025-05-09", "close": 124.870003, "volume": 124497, "typical_volume": 185179.4, "trend": 130.602333, "fair_value": 109.274872, "relative_strength": -12.486147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.215066, "energy": 38.699327, "activity_lines": [ 121.751999, 121.346908, 126.139238, 128.559441 ] }, { "date": "2025-05-16", "close": 130.649994, "volume": 155712, "typical_volume": 191184.55, "trend": 130.634666, "fair_value": 109.517628, "relative_strength": -11.254403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.96871, "energy": 23.259368, "activity_lines": [ 125.386664, 122.823089, 126.230904, 128.562516 ] }, { "date": "2025-05-23", "close": 127.099998, "volume": 143446, "typical_volume": 193355.85, "trend": 130.569999, "fair_value": 109.715641, "relative_strength": -10.967882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.491487, "energy": 27.159036, "activity_lines": [ 126.722664, 123.613998, 126.001761, 128.334472 ] }, { "date": "2025-05-30", "close": 128.529999, "volume": 87847, "typical_volume": 191613.6, "trend": 130.611666, "fair_value": 109.926026, "relative_strength": -11.245898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.771223, "energy": 24.065066, "activity_lines": [ 127.788665, 124.663998, 125.947332, 128.20286 ] }, { "date": "2025-06-06", "close": 130.179993, "volume": 100410, "typical_volume": 190786.05, "trend": 130.551999, "fair_value": 110.163654, "relative_strength": -11.119631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.840702, "energy": 21.378941, "activity_lines": [ 128.832663, 126.012179, 126.074855, 128.17501 ] }, { "date": "2025-06-13", "close": 128.610001, "volume": 92898, "typical_volume": 189049.4, "trend": 130.457999, "fair_value": 110.420128, "relative_strength": -9.377839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.59764, "energy": 16.152613, "activity_lines": [ 128.947331, 127.015271, 126.085475, 128.049719 ] }, { "date": "2025-06-20", "close": 127.970001, "volume": 150352, "typical_volume": 190263.95, "trend": 130.230666, "fair_value": 110.651795, "relative_strength": -9.146099, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.657699, "energy": 13.927876, "activity_lines": [ 128.599332, 127.667998, 126.075713, 127.889203 ] }, { "date": "2025-06-27", "close": 130.070007, "volume": 106414, "typical_volume": 180701.85, "trend": 130.081667, "fair_value": 110.904295, "relative_strength": -8.625806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.847997, "energy": 12.127281, "activity_lines": [ 129.130002, 128.447091, 126.317999, 127.878838 ] }, { "date": "2025-07-04", "close": 130.289993, "volume": 102234, "typical_volume": 178343.55, "trend": 129.890667, "fair_value": 111.128846, "relative_strength": -8.02543, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.776133, "energy": 18.935546, "activity_lines": [ 129.535999, 129.008544, 126.622808, 127.892279 ] }, { "date": "2025-07-11", "close": 131.199997, "volume": 78716, "typical_volume": 175458.15, "trend": 129.743666, "fair_value": 111.366859, "relative_strength": -8.270809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.194928, "energy": 37.82266, "activity_lines": [ 130.127999, 129.547453, 127.054046, 127.976752 ] }, { "date": "2025-07-18", "close": 132.520004, "volume": 116096, "typical_volume": 172093.2, "trend": 129.695666, "fair_value": 111.601154, "relative_strength": -7.745247, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.132391, "energy": 49.597435, "activity_lines": [ 131.092, 130.19709, 127.64819, 128.15587 ] }, { "date": "2025-07-25", "close": 133.380005, "volume": 100805, "typical_volume": 162333.55, "trend": 129.665666, "fair_value": 111.824423, "relative_strength": -7.934044, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.360223, "energy": 57.677186, "activity_lines": [ 132.082002, 130.864001, 128.339476, 128.393569 ] }, { "date": "2025-08-01", "close": 132.029999, "volume": 194713, "typical_volume": 154671.45, "trend": 129.560333, "fair_value": 112.034487, "relative_strength": -6.897326, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.265548, "energy": 55.330733, "activity_lines": [ 132.261334, 131.235819, 128.878762, 128.546107 ] }, { "date": "2025-08-08", "close": 134.259995, "volume": 175774, "typical_volume": 150356.15, "trend": 129.577666, "fair_value": 112.245769, "relative_strength": -8.906958, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.309331, "energy": 60.996269, "activity_lines": [ 133.053333, 131.923454, 129.606714, 128.849311 ] }, { "date": "2025-08-15", "close": 135.869995, "volume": 83050, "typical_volume": 147282.1, "trend": 129.538999, "fair_value": 112.462436, "relative_strength": -9.796161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.865111, "energy": 71.053954, "activity_lines": [ 134.117331, 132.799635, 130.460237, 129.255268 ] }, { "date": "2025-08-22", "close": 136.240005, "volume": 117124, "typical_volume": 138480.05, "trend": 129.509333, "fair_value": 112.692372, "relative_strength": -10.686253, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.760387, "energy": 83.799202, "activity_lines": [ 134.993333, 133.639636, 131.306285, 129.687591 ] }, { "date": "2025-08-29", "close": 135.460007, "volume": 172753, "typical_volume": 126356.3, "trend": 129.394666, "fair_value": 112.934551, "relative_strength": -8.669575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.501862, "energy": 83.619956, "activity_lines": [ 135.361335, 134.199092, 131.980429, 130.071505 ] }, { "date": "2025-09-05", "close": 135.520004, "volume": 157493, "typical_volume": 126113.1, "trend": 129.285333, "fair_value": 113.171795, "relative_strength": -7.18032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.960378, "energy": 81.732898, "activity_lines": [ 135.61067, 134.633274, 132.557715, 130.466688 ] }, { "date": "2025-09-12", "close": 138.389999, "volume": 117309, "typical_volume": 123740.5, "trend": 129.277, "fair_value": 113.423269, "relative_strength": -7.142396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.742114, "energy": 87.201696, "activity_lines": [ 136.584002, 135.490183, 133.314905, 131.054086 ] }, { "date": "2025-09-19", "close": 139.029999, "volume": 108420, "typical_volume": 124303.15, "trend": 129.277667, "fair_value": 113.719615, "relative_strength": -5.963357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.726674, "energy": 83.490883, "activity_lines": [ 137.495335, 136.316183, 134.045239, 131.683312 ] }, { "date": "2025-09-26", "close": 139.119995, "volume": 107222, "typical_volume": 123439.4, "trend": 129.391, "fair_value": 114.025897, "relative_strength": -6.456905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.016452, "energy": 82.443889, "activity_lines": [ 138.225999, 137.016182, 134.713, 132.318301 ] }, { "date": "2025-10-03", "close": 141.600006, "volume": 208803, "typical_volume": 126093.95, "trend": 129.829, "fair_value": 114.344295, "relative_strength": -5.87954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.414555, "energy": 90.010442, "activity_lines": [ 139.591334, 138.047092, 135.549096, 133.105979 ] }, { "date": "2025-10-10", "close": 140.25, "volume": 128678, "typical_volume": 125355.55, "trend": 130.269, "fair_value": 114.660641, "relative_strength": -3.88143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.723037, "energy": 75.595364, "activity_lines": [ 140.097334, 138.683092, 136.204477, 133.778301 ] }, { "date": "2025-10-17", "close": 140.320007, "volume": 192709, "typical_volume": 130598.65, "trend": 130.665333, "fair_value": 114.972372, "relative_strength": -2.991761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.958957, "energy": 65.203135, "activity_lines": [ 140.311336, 139.182366, 136.803906, 134.426753 ] }, { "date": "2025-10-24", "close": 143.029999, "volume": 82103, "typical_volume": 129683.3, "trend": 131.203, "fair_value": 115.288397, "relative_strength": -2.628833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.239888, "energy": 70.350834, "activity_lines": [ 141.300002, 140.064183, 137.605287, 135.224474 ] }, { "date": "2025-10-31", "close": 145.5, "volume": 161627, "typical_volume": 133119.75, "trend": 132.195, "fair_value": 115.624551, "relative_strength": -2.362515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.465785, "energy": 74.002213, "activity_lines": [ 142.845335, 141.26491, 138.580715, 136.146861 ] }, { "date": "2025-11-07", "close": 141.639999, "volume": 219274, "typical_volume": 136565.85, "trend": 133.119, "fair_value": 115.923461, "relative_strength": -4.061692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.45798, "energy": 64.053946, "activity_lines": [ 142.678667, 141.595455, 139.108096, 136.756216 ] }, { "date": "2025-11-14", "close": 143.770004, "volume": 211808, "typical_volume": 141835.55, "trend": 134.048, "fair_value": 116.237436, "relative_strength": -4.695959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.598922, "energy": 63.22062, "activity_lines": [ 143.219335, 142.20091, 139.773239, 137.443377 ] }, { "date": "2025-11-21", "close": 140.669998, "volume": 258498, "typical_volume": 149648.75, "trend": 134.738667, "fair_value": 116.524038, "relative_strength": -3.443683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.67823, "energy": 51.365263, "activity_lines": [ 142.492, 142.092728, 140.077906, 137.870603 ] }, { "date": "2025-11-28", "close": 144.720001, "volume": 94369, "typical_volume": 150431.4, "trend": 135.426334, "fair_value": 116.834872, "relative_strength": -1.875649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.683889, "energy": 49.597554, "activity_lines": [ 143.091334, 142.679455, 140.718858, 138.51456 ] }, { "date": "2025-12-05", "close": 145.149994, "volume": 117616, "typical_volume": 150507.4, "trend": 136.102333, "fair_value": 117.159487, "relative_strength": -1.437413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.332799, "energy": 51.40465, "activity_lines": [ 143.721332, 143.240909, 141.336381, 139.141893 ] }, { "date": "2025-12-12", "close": 143.210007, "volume": 215238, "typical_volume": 156229.05, "trend": 136.521, "fair_value": 117.493269, "relative_strength": -2.606664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.290673, "energy": 43.462672, "activity_lines": [ 143.728001, 143.340001, 141.709001, 139.600452 ] }, { "date": "2025-12-19", "close": 144.190002, "volume": 171578, "typical_volume": 155072.3, "trend": 137.090667, "fair_value": 117.835, "relative_strength": -4.259334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.933296, "energy": 46.187964, "activity_lines": [ 143.956668, 143.588001, 142.128144, 140.095227 ] }, { "date": "2025-12-26", "close": 144.690002, "volume": 51533, "typical_volume": 148860.25, "trend": 137.629334, "fair_value": 118.182756, "relative_strength": -3.222066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.08073, "energy": 44.706057, "activity_lines": [ 144.324002, 143.855274, 142.537001, 140.585506 ] }, { "date": "2026-01-02", "close": 145.199997, "volume": 95695, "typical_volume": 149492.5, "trend": 138.130001, "fair_value": 118.51782, "relative_strength": -4.103818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.447891, "energy": 43.871851, "activity_lines": [ 144.593334, 144.135819, 142.944763, 141.073936 ] }, { "date": "2026-01-09", "close": 148.860001, "volume": 178692, "typical_volume": 152570.9, "trend": 138.805001, "fair_value": 118.869615, "relative_strength": -2.1152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.222259, "energy": 59.22654, "activity_lines": [ 146.050667, 145.042364, 143.656667, 141.766194 ] }, { "date": "2026-01-16", "close": 149.869995, "volume": 226498, "typical_volume": 155258.15, "trend": 139.535001, "fair_value": 119.230192, "relative_strength": -1.336734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.582098, "energy": 78.156365, "activity_lines": [ 147.597332, 146.071454, 144.404667, 142.480065 ] }, { "date": "2026-01-23", "close": 147.639999, "volume": 173614, "typical_volume": 156064.2, "trend": 140.120667, "fair_value": 119.56282, "relative_strength": -0.420471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.248826, "energy": 69.613826, "activity_lines": [ 147.956665, 146.545454, 144.871667, 143.002968 ] }, { "date": "2026-01-30", "close": 147.139999, "volume": 162769, "typical_volume": 158337.2, "trend": 140.682334, "fair_value": 119.881795, "relative_strength": -1.944006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.485669, "energy": 64.91301, "activity_lines": [ 147.919332, 146.858181, 145.233333, 143.455828 ] }, { "date": "2026-02-06", "close": 147.820007, "volume": 252305, "typical_volume": 165531.45, "trend": 141.236334, "fair_value": 120.209231, "relative_strength": -1.942819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.581587, "energy": 49.115903, "activity_lines": [ 147.945335, 147.17691, 145.618096, 143.916323 ] }, { "date": "2026-02-13", "close": 147.729996, "volume": 220894, "typical_volume": 171215.05, "trend": 141.743334, "fair_value": 120.538013, "relative_strength": -0.808977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.335342, "energy": 41.276606, "activity_lines": [ 147.766667, 147.422909, 145.952429, 144.335269 ] }, { "date": "2026-02-20", "close": 149.899994, "volume": 179572, "typical_volume": 169753.5, "trend": 142.294, "fair_value": 120.890064, "relative_strength": -1.381566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541359, "energy": 47.842646, "activity_lines": [ 148.386665, 148.016544, 146.452428, 144.861505 ] }, { "date": "2026-02-27", "close": 149.860001, "volume": 160482, "typical_volume": 171343.7, "trend": 142.888334, "fair_value": 121.233333, "relative_strength": -2.754475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.270355, "energy": 49.670312, "activity_lines": [ 148.991332, 148.481272, 146.909095, 145.349634 ] }, { "date": "2026-03-06", "close": 148.339996, "volume": 273123, "typical_volume": 175364.4, "trend": 143.357667, "fair_value": 121.58391, "relative_strength": 2.907262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.163795, "energy": 43.318097, "activity_lines": [ 148.941331, 148.566544, 147.175237, 145.701355 ] }, { "date": "2026-03-13", "close": 146.679993, "volume": 240285, "typical_volume": 183273.5, "trend": 143.718, "fair_value": 121.93, "relative_strength": 1.363075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.263438, "energy": 32.248951, "activity_lines": [ 148.257996, 148.283634, 147.245094, 145.915698 ] }, { "date": "2026-03-20", "close": 142.690002, "volume": 276108, "typical_volume": 188997.55, "trend": 143.933, "fair_value": 122.250705, "relative_strength": 1.978645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.337766, "energy": 10.263165, "activity_lines": [ 146.320664, 147.248362, 146.91757, 145.849376 ] }, { "date": "2026-03-27", "close": 141.0, "volume": 297367, "typical_volume": 192902.2, "trend": 144.117667, "fair_value": 122.543654, "relative_strength": -0.464112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.196128, "energy": 23.11467, "activity_lines": [ 144.155999, 146.017998, 146.442475, 145.66015 ] }, { "date": "2026-04-03", "close": 144.679993, "volume": 188688, "typical_volume": 191746.2, "trend": 144.423, "fair_value": 122.863205, "relative_strength": -2.797173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.258636, "energy": 25.769285, "activity_lines": [ 143.81133, 145.617997, 146.320903, 145.696429 ] }, { "date": "2026-04-10", "close": 148.559998, "volume": 192867, "typical_volume": 188464.65, "trend": 144.761999, "fair_value": 123.203782, "relative_strength": -4.221352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.75434, "energy": 20.897507, "activity_lines": [ 145.105331, 145.97727, 146.564522, 145.963332 ] }, { "date": "2026-04-17", "close": 153.669998, "volume": 221964, "typical_volume": 194844.4, "trend": 145.249999, "fair_value": 123.577243, "relative_strength": -3.437569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.054656, "energy": 27.696863, "activity_lines": [ 148.087998, 147.239816, 147.257236, 146.538042 ] }, { "date": "2026-04-24", "close": 153.610001, "volume": 214075, "typical_volume": 199667.35, "trend": 145.733, "fair_value": 123.951346, "relative_strength": -1.025196, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.854774, "energy": 59.295289, "activity_lines": [ 150.584665, 148.385089, 147.901617, 147.077397 ] }, { "date": "2026-05-01", "close": 154.0, "volume": 148272, "typical_volume": 196319.05, "trend": 146.146333, "fair_value": 124.328141, "relative_strength": -1.960942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.495616, "energy": 73.324864, "activity_lines": [ 152.483332, 149.494362, 148.542856, 147.610751 ] }, { "date": "2026-05-08", "close": 158.119995, "volume": 242885, "typical_volume": 199884.4, "trend": 146.741999, "fair_value": 124.725064, "relative_strength": -1.49127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.71484, "energy": 85.632923, "activity_lines": [ 154.888665, 151.27818, 149.525093, 148.383246 ] }, { "date": "2026-05-15", "close": 159.369995, "volume": 247442, "typical_volume": 209679.85, "trend": 147.376999, "fair_value": 125.119359, "relative_strength": -0.379148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.681601, "energy": 87.50532, "activity_lines": [ 156.814664, 153.139088, 150.560045, 149.197955 ] }, { "date": "2026-05-22", "close": 161.580002, "volume": 236716, "typical_volume": 216730.9, "trend": 147.995332, "fair_value": 125.524743, "relative_strength": 0.170631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.400713, "energy": 90.315561, "activity_lines": [ 158.756665, 155.201271, 151.73557, 150.114278 ] }, { "date": "2026-05-29", "close": 163.110001, "volume": 257267, "typical_volume": 220659.65, "trend": 148.582332, "fair_value": 125.930384, "relative_strength": 0.024564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.344328, "energy": 92.087485, "activity_lines": [ 160.681333, 157.270726, 152.978808, 151.089418 ] }, { "date": "2026-06-05", "close": 162.309998, "volume": 69877, "typical_volume": 212828.6, "trend": 149.271332, "fair_value": 126.328653, "relative_strength": -0.206379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.756462, "energy": 88.073152, "activity_lines": [ 161.705999, 158.823453, 154.077998, 151.975074 ] }, { "date": "2026-06-12", "close": 162.339996, "volume": 39884, "typical_volume": 206142.1, "trend": 149.890332, "fair_value": 126.719359, "relative_strength": -3.234851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.933085, "energy": 85.419233, "activity_lines": [ 162.186665, 159.99418, 155.120808, 152.818213 ] }, { "date": "2026-06-19", "close": 165.449997, "volume": 33043, "typical_volume": 199655.8, "trend": 150.716332, "fair_value": 127.143846, "relative_strength": -3.829426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.949042, "energy": 89.37927, "activity_lines": [ 163.422664, 161.409271, 156.389808, 153.822063 ] }, { "date": "2026-06-26", "close": 163.679993, "volume": 44111, "typical_volume": 189246.1, "trend": 151.348332, "fair_value": 127.545961, "relative_strength": -1.872158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.725373, "energy": 79.387696, "activity_lines": [ 163.663329, 162.195452, 157.403045, 154.658428 ] }, { "date": "2026-07-03", "close": 165.929993, "volume": 33642, "typical_volume": 179883.5, "trend": 152.040998, "fair_value": 127.970833, "relative_strength": -3.36612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.964921, "energy": 81.869204, "activity_lines": [ 164.513995, 163.208723, 158.555045, 155.59918 ] }, { "date": "2026-07-10", "close": 166.179993, "volume": 249721, "typical_volume": 183390.95, "trend": 152.806665, "fair_value": 128.393461, "relative_strength": -2.777224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.99059, "energy": 82.648478, "activity_lines": [ 165.259994, 164.04345, 159.644187, 156.511373 ] }, { "date": "2026-07-17", "close": 163.470001, "volume": 284545, "typical_volume": 189594.1, "trend": 153.449331, "fair_value": 128.790512, "relative_strength": -2.934888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.572406, "energy": 64.28005, "activity_lines": [ 164.844663, 164.163996, 160.397711, 157.199331 ] }, { "date": "2026-07-24", "close": 164.240005, "volume": 212607, "typical_volume": 186568.3, "trend": 154.100998, "fair_value": 129.179551, "relative_strength": -2.266548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.333344, "energy": 61.997146, "activity_lines": [ 164.610666, 164.327271, 161.15976, 157.895503 ] }, { "date": "2026-07-31", "close": 162.860001, "volume": 232994, "typical_volume": 186203.75, "trend": 154.689665, "fair_value": 129.57173, "relative_strength": -3.671853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.65012, "energy": 47.61831, "activity_lines": [ 163.997334, 164.151089, 161.714665, 158.4606 ] }, { "date": "2026-08-07", "close": 168.389999, "volume": 273638, "typical_volume": 186080.25, "trend": 155.340665, "fair_value": 130.004871, "relative_strength": -3.211634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.378906, "energy": 58.228032, "activity_lines": [ 165.282001, 164.957089, 162.719189, 159.344493 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }