{ "ticker": { "uuid": "65cc2b97-ae44-4286-9d19-fa9a0e2a82a9", "symbol": "5UF", "name": "Aspial Lifestyle Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.333, "architecture_energy": 14.204, "architecture_maturity": 27.453, "architecture_confidence": 65.404, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.84, "rotation_up": 31.39, "upward_expansion": 53.48, "deceleration": 61.19, "rotation_down": 24.07, "downward_expansion": 21.81 }, "activity_lines": [ 0.367, 0.363091, 0.375286, 0.36773 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 0.38, "trend_reference": 0.348529, "distance_from_trend": 0.090295, "trend_direction": "Improving", "fair_value": 0.169882, "distance_from_fair_value": 1.236841, "fair_value_direction": "Weakening", "relative_strength": 14.162784, "relative_strength_direction": "Weakening", "price_momentum": 0.438468, "excess_performance": 0.283633, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090295, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.181021, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.236841, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.621541, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141628, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.659273, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.438468, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.429726, "read": "Supply-led" } ], "volume": { "latest": 5481000, "relative_activity": 0.576043, "balance": 0.429726, "dry_up": 0.55587, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.08173, "annualized_volatility": 0.506182, "from_high_reference": -0.191489, "from_low_reference": 1.972977 }, "levels": { "trend_reference": 0.348529, "fair_value_reference": 0.169882, "structural_low": 0.269062, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.008882, "regime_survival": 0.666667, "best_return": 0.04878, "worst_return": -0.042254, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.36585, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.279685, "regime_survival": 0.0, "best_return": 0.36585, "worst_return": 0.36585, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.190668, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.093219, "regime_survival": 0.0, "best_return": 1.190668, "worst_return": 1.190668, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-14", "end": "2023-01-27", "tenure": "Established", "return": -0.025481, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-03", "end": "2024-02-16", "tenure": "Extended", "return": -0.149969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-05-10", "tenure": "Developing", "return": 0.038859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-23", "tenure": "Established", "return": -0.015741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.016002, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.040005, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.025521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.040316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-07", "tenure": "Established", "return": 0.711045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.07317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-06-12", "tenure": "Established", "return": 0.735137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.070423, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.11868, "volume": 391800, "typical_volume": 292965.0, "trend": 0.12399, "fair_value": 0.125185, "relative_strength": -4.841137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.357027, "energy": 50.669679, "activity_lines": [ 0.120206, 0.121161, 0.121618, 0.122511 ] }, { "date": "2023-08-25", "close": 0.11868, "volume": 112900, "typical_volume": 211155.0, "trend": 0.123738, "fair_value": 0.125352, "relative_strength": -5.122634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.249378, "energy": 57.672879, "activity_lines": [ 0.119471, 0.120622, 0.121267, 0.122168 ] }, { "date": "2023-09-01", "close": 0.117832, "volume": 148300, "typical_volume": 214315.0, "trend": 0.123348, "fair_value": 0.125504, "relative_strength": -6.82543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.271963, "energy": 58.335921, "activity_lines": [ 0.118736, 0.11999, 0.120876, 0.121787 ] }, { "date": "2023-09-08", "close": 0.116984, "volume": 340100, "typical_volume": 228000.0, "trend": 0.122956, "fair_value": 0.125669, "relative_strength": -6.552522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.77827, "energy": 56.386944, "activity_lines": [ 0.118002, 0.119281, 0.120436, 0.121377 ] }, { "date": "2023-09-15", "close": 0.113593, "volume": 708000, "typical_volume": 261615.0, "trend": 0.12248, "fair_value": 0.125799, "relative_strength": -11.014583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.766126, "energy": 66.423552, "activity_lines": [ 0.116362, 0.118048, 0.119713, 0.120773 ] }, { "date": "2023-09-22", "close": 0.114441, "volume": 628900, "typical_volume": 282770.0, "trend": 0.121976, "fair_value": 0.125934, "relative_strength": -7.968091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.783608, "energy": 61.034625, "activity_lines": [ 0.115458, 0.117138, 0.11912, 0.120254 ] }, { "date": "2023-09-29", "close": 0.112746, "volume": 928600, "typical_volume": 317010.0, "trend": 0.121416, "fair_value": 0.126059, "relative_strength": -9.365518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.496315, "energy": 66.678581, "activity_lines": [ 0.114272, 0.116075, 0.118409, 0.119658 ] }, { "date": "2023-10-06", "close": 0.115362, "volume": 940400, "typical_volume": 351200.0, "trend": 0.120971, "fair_value": 0.1262, "relative_strength": -5.729651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.18706, "energy": 57.392168, "activity_lines": [ 0.114352, 0.115672, 0.117988, 0.119268 ] }, { "date": "2023-10-13", "close": 0.113614, "volume": 337000, "typical_volume": 366890.0, "trend": 0.12055, "fair_value": 0.12633, "relative_strength": -7.168126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.193095, "energy": 43.094051, "activity_lines": [ 0.114015, 0.115073, 0.117437, 0.118793 ] }, { "date": "2023-10-20", "close": 0.108371, "volume": 1653800, "typical_volume": 447215.0, "trend": 0.120036, "fair_value": 0.126426, "relative_strength": -7.925171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.351808, "energy": 48.747299, "activity_lines": [ 0.112155, 0.113644, 0.116422, 0.118008 ] }, { "date": "2023-10-27", "close": 0.108371, "volume": 320400, "typical_volume": 438555.0, "trend": 0.119578, "fair_value": 0.126518, "relative_strength": -7.141766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.212214, "energy": 49.437885, "activity_lines": [ 0.110643, 0.112434, 0.115465, 0.117255 ] }, { "date": "2023-11-03", "close": 0.110992, "volume": 1091900, "typical_volume": 477485.0, "trend": 0.119039, "fair_value": 0.126618, "relative_strength": -7.061065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.514201, "energy": 43.550523, "activity_lines": [ 0.11041, 0.111887, 0.114814, 0.116701 ] }, { "date": "2023-11-10", "close": 0.111866, "volume": 817100, "typical_volume": 514120.0, "trend": 0.118614, "fair_value": 0.126728, "relative_strength": -4.979172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.50222, "energy": 39.74528, "activity_lines": [ 0.110584, 0.111639, 0.1143, 0.116238 ] }, { "date": "2023-11-17", "close": 0.111866, "volume": 424900, "typical_volume": 518805.0, "trend": 0.118161, "fair_value": 0.126838, "relative_strength": -5.332108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.683282, "energy": 33.692104, "activity_lines": [ 0.110992, 0.111499, 0.113834, 0.115803 ] }, { "date": "2023-11-24", "close": 0.111866, "volume": 658400, "typical_volume": 548175.0, "trend": 0.117764, "fair_value": 0.126948, "relative_strength": -4.209757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.12054, "energy": 23.549483, "activity_lines": [ 0.111516, 0.111452, 0.113416, 0.115397 ] }, { "date": "2023-12-01", "close": 0.109245, "volume": 676000, "typical_volume": 563395.0, "trend": 0.11728, "fair_value": 0.127033, "relative_strength": -6.095299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.555143, "energy": 29.371071, "activity_lines": [ 0.110934, 0.110961, 0.112802, 0.114847 ] }, { "date": "2023-12-08", "close": 0.108371, "volume": 298300, "typical_volume": 559495.0, "trend": 0.116852, "fair_value": 0.127099, "relative_strength": -7.181404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.089611, "energy": 32.699455, "activity_lines": [ 0.110002, 0.110405, 0.11217, 0.114272 ] }, { "date": "2023-12-15", "close": 0.108371, "volume": 607000, "typical_volume": 570660.0, "trend": 0.116367, "fair_value": 0.127138, "relative_strength": -7.09388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.829964, "energy": 35.454339, "activity_lines": [ 0.109245, 0.109928, 0.111606, 0.113725 ] }, { "date": "2023-12-22", "close": 0.106623, "volume": 611700, "typical_volume": 584775.0, "trend": 0.11588, "fair_value": 0.127136, "relative_strength": -9.02559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.534849, "energy": 52.382601, "activity_lines": [ 0.108138, 0.109261, 0.110942, 0.113097 ] }, { "date": "2023-12-29", "close": 0.108371, "volume": 554400, "typical_volume": 612495.0, "trend": 0.11548, "fair_value": 0.127097, "relative_strength": -10.113464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.486237, "energy": 47.457125, "activity_lines": [ 0.107963, 0.109038, 0.110509, 0.112612 ] }, { "date": "2024-01-05", "close": 0.109245, "volume": 1061200, "typical_volume": 645965.0, "trend": 0.115109, "fair_value": 0.127064, "relative_strength": -7.533985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.546374, "energy": 36.015252, "activity_lines": [ 0.108313, 0.108975, 0.110217, 0.11221 ] }, { "date": "2024-01-12", "close": 0.109245, "volume": 480700, "typical_volume": 664355.0, "trend": 0.114682, "fair_value": 0.12703, "relative_strength": -7.480187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.350656, "energy": 30.393523, "activity_lines": [ 0.108662, 0.108895, 0.10997, 0.111831 ] }, { "date": "2024-01-19", "close": 0.109245, "volume": 138200, "typical_volume": 663850.0, "trend": 0.114254, "fair_value": 0.126988, "relative_strength": -6.106923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.813537, "energy": 23.755167, "activity_lines": [ 0.108954, 0.108848, 0.109768, 0.111481 ] }, { "date": "2024-01-26", "close": 0.111866, "volume": 168100, "typical_volume": 655250.0, "trend": 0.113914, "fair_value": 0.126963, "relative_strength": -3.985085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.301508, "energy": 15.020732, "activity_lines": [ 0.11006, 0.109324, 0.109856, 0.111327 ] }, { "date": "2024-02-02", "close": 0.110119, "volume": 348000, "typical_volume": 637250.0, "trend": 0.113487, "fair_value": 0.126931, "relative_strength": -5.907155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.900795, "energy": 16.278902, "activity_lines": [ 0.110235, 0.109483, 0.109802, 0.111082 ] }, { "date": "2024-02-09", "close": 0.110119, "volume": 132000, "typical_volume": 612405.0, "trend": 0.113061, "fair_value": 0.126903, "relative_strength": -4.503453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.179703, "energy": 16.073539, "activity_lines": [ 0.110294, 0.109674, 0.109765, 0.110865 ] }, { "date": "2024-02-16", "close": 0.110119, "volume": 247800, "typical_volume": 578365.0, "trend": 0.112634, "fair_value": 0.126875, "relative_strength": -6.775204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.645894, "energy": 12.292627, "activity_lines": [ 0.110294, 0.109849, 0.109748, 0.110675 ] }, { "date": "2024-02-23", "close": 0.111866, "volume": 969400, "typical_volume": 579815.0, "trend": 0.112294, "fair_value": 0.126802, "relative_strength": -3.976298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.946524, "energy": 6.969317, "activity_lines": [ 0.110818, 0.110309, 0.109911, 0.110625 ] }, { "date": "2024-03-01", "close": 0.110119, "volume": 1619500, "typical_volume": 643940.0, "trend": 0.111952, "fair_value": 0.126674, "relative_strength": -3.743049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.371852, "energy": 8.715821, "activity_lines": [ 0.110585, 0.110389, 0.109923, 0.110485 ] }, { "date": "2024-03-08", "close": 0.110119, "volume": 1021500, "typical_volume": 612325.0, "trend": 0.11161, "fair_value": 0.126551, "relative_strength": -3.809674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.055362, "energy": 8.225369, "activity_lines": [ 0.110468, 0.110405, 0.109952, 0.110367 ] }, { "date": "2024-03-15", "close": 0.110119, "volume": 417000, "typical_volume": 617155.0, "trend": 0.111325, "fair_value": 0.126429, "relative_strength": -4.343432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.473967, "energy": 10.713141, "activity_lines": [ 0.110352, 0.110389, 0.109973, 0.11027 ] }, { "date": "2024-03-22", "close": 0.109245, "volume": 175500, "typical_volume": 571335.0, "trend": 0.11101, "fair_value": 0.126292, "relative_strength": -6.202386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.189734, "energy": 16.868312, "activity_lines": [ 0.109944, 0.110198, 0.109902, 0.110136 ] }, { "date": "2024-03-29", "close": 0.110119, "volume": 192200, "typical_volume": 540090.0, "trend": 0.110753, "fair_value": 0.126142, "relative_strength": -5.462477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.512344, "energy": 14.32496, "activity_lines": [ 0.109886, 0.110167, 0.109923, 0.110079 ] }, { "date": "2024-04-05", "close": 0.108371, "volume": 829900, "typical_volume": 560340.0, "trend": 0.110466, "fair_value": 0.125989, "relative_strength": -6.555533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.715614, "energy": 23.400368, "activity_lines": [ 0.109362, 0.109801, 0.109786, 0.109925 ] }, { "date": "2024-04-12", "close": 0.110992, "volume": 643600, "typical_volume": 559600.0, "trend": 0.110379, "fair_value": 0.12584, "relative_strength": -4.090118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.841144, "energy": 11.532564, "activity_lines": [ 0.109827, 0.109976, 0.109915, 0.109959 ] }, { "date": "2024-04-19", "close": 0.109245, "volume": 472600, "typical_volume": 549430.0, "trend": 0.110206, "fair_value": 0.125679, "relative_strength": -4.226205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.228702, "energy": 18.682632, "activity_lines": [ 0.109653, 0.109817, 0.109882, 0.109886 ] }, { "date": "2024-04-26", "close": 0.110992, "volume": 319900, "typical_volume": 550510.0, "trend": 0.110148, "fair_value": 0.12552, "relative_strength": -5.56512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.585483, "energy": 4.632099, "activity_lines": [ 0.110118, 0.109992, 0.110015, 0.109936 ] }, { "date": "2024-05-03", "close": 0.110992, "volume": 1099700, "typical_volume": 575145.0, "trend": 0.110002, "fair_value": 0.125365, "relative_strength": -5.721461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.809089, "energy": 13.072208, "activity_lines": [ 0.110468, 0.11015, 0.110135, 0.109991 ] }, { "date": "2024-05-10", "close": 0.116213, "volume": 269900, "typical_volume": 558055.0, "trend": 0.110089, "fair_value": 0.125258, "relative_strength": -1.088575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.010513, "energy": 58.751442, "activity_lines": [ 0.112499, 0.111274, 0.110741, 0.110392 ] }, { "date": "2024-05-17", "close": 0.114411, "volume": 295300, "typical_volume": 545100.0, "trend": 0.11029, "fair_value": 0.125131, "relative_strength": -3.09071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.809647, "energy": 61.119389, "activity_lines": [ 0.113407, 0.11196, 0.111129, 0.11067 ] }, { "date": "2024-05-24", "close": 0.11351, "volume": 371000, "typical_volume": 510590.0, "trend": 0.110461, "fair_value": 0.125002, "relative_strength": -3.757745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.292825, "energy": 59.137109, "activity_lines": [ 0.113787, 0.112403, 0.111402, 0.110878 ] }, { "date": "2024-05-31", "close": 0.114411, "volume": 185300, "typical_volume": 495820.0, "trend": 0.110575, "fair_value": 0.124879, "relative_strength": -3.38138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.445505, "energy": 61.704138, "activity_lines": [ 0.114183, 0.112949, 0.111741, 0.111133 ] }, { "date": "2024-06-07", "close": 0.114411, "volume": 400700, "typical_volume": 508945.0, "trend": 0.11066, "fair_value": 0.124751, "relative_strength": -3.032788, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.430447, "energy": 45.13149, "activity_lines": [ 0.114351, 0.113401, 0.112056, 0.11138 ] }, { "date": "2024-06-14", "close": 0.11261, "volume": 849000, "typical_volume": 542990.0, "trend": 0.110685, "fair_value": 0.124612, "relative_strength": -3.42497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.007289, "energy": 30.189573, "activity_lines": [ 0.113691, 0.113448, 0.112174, 0.111506 ] }, { "date": "2024-06-21", "close": 0.114411, "volume": 764700, "typical_volume": 563825.0, "trend": 0.11077, "fair_value": 0.124479, "relative_strength": -1.937657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.815953, "energy": 30.280023, "activity_lines": [ 0.113871, 0.113744, 0.11246, 0.111747 ] }, { "date": "2024-06-28", "close": 0.115312, "volume": 745100, "typical_volume": 594480.0, "trend": 0.110972, "fair_value": 0.124357, "relative_strength": -1.773437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.702235, "energy": 31.666651, "activity_lines": [ 0.114351, 0.114143, 0.112812, 0.11204 ] }, { "date": "2024-07-05", "close": 0.115312, "volume": 328100, "typical_volume": 598495.0, "trend": 0.111203, "fair_value": 0.124231, "relative_strength": -3.73913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.573632, "energy": 31.193368, "activity_lines": [ 0.114711, 0.114431, 0.113139, 0.11232 ] }, { "date": "2024-07-12", "close": 0.116213, "volume": 970600, "typical_volume": 598555.0, "trend": 0.111465, "fair_value": 0.124114, "relative_strength": -5.159643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.85718, "energy": 38.723217, "activity_lines": [ 0.115312, 0.114804, 0.113527, 0.112643 ] }, { "date": "2024-07-19", "close": 0.116213, "volume": 199100, "typical_volume": 527535.0, "trend": 0.111784, "fair_value": 0.123989, "relative_strength": -3.577745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.364554, "energy": 40.917633, "activity_lines": [ 0.115793, 0.115083, 0.113894, 0.112949 ] }, { "date": "2024-07-26", "close": 0.116213, "volume": 276200, "typical_volume": 490270.0, "trend": 0.112046, "fair_value": 0.123858, "relative_strength": -2.861697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.894787, "energy": 37.663813, "activity_lines": [ 0.116033, 0.115361, 0.114232, 0.113235 ] }, { "date": "2024-08-02", "close": 0.115312, "volume": 272700, "typical_volume": 483055.0, "trend": 0.112248, "fair_value": 0.123717, "relative_strength": -2.19903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.004401, "energy": 31.310656, "activity_lines": [ 0.115853, 0.115443, 0.114456, 0.113446 ] }, { "date": "2024-08-09", "close": 0.115312, "volume": 121900, "typical_volume": 480375.0, "trend": 0.11245, "fair_value": 0.123591, "relative_strength": 1.454101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.904623, "energy": 27.435736, "activity_lines": [ 0.115672, 0.115492, 0.114655, 0.113643 ] }, { "date": "2024-08-16", "close": 0.114411, "volume": 772300, "typical_volume": 509380.0, "trend": 0.112623, "fair_value": 0.123466, "relative_strength": -1.895447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.729392, "energy": 18.950905, "activity_lines": [ 0.115192, 0.115361, 0.114739, 0.11377 ] }, { "date": "2024-08-23", "close": 0.11261, "volume": 1124700, "typical_volume": 524120.0, "trend": 0.112647, "fair_value": 0.123334, "relative_strength": -4.230076, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.721548, "energy": 12.738981, "activity_lines": [ 0.114231, 0.114903, 0.114631, 0.113769 ] }, { "date": "2024-08-30", "close": 0.11261, "volume": 143700, "typical_volume": 499125.0, "trend": 0.11273, "fair_value": 0.123197, "relative_strength": -5.562829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.673405, "energy": 10.608489, "activity_lines": [ 0.113511, 0.114444, 0.114503, 0.113767 ] }, { "date": "2024-09-06", "close": 0.111709, "volume": 1907000, "typical_volume": 570845.0, "trend": 0.112783, "fair_value": 0.12306, "relative_strength": -6.41669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.804841, "energy": 18.823149, "activity_lines": [ 0.11273, 0.113855, 0.114281, 0.113701 ] }, { "date": "2024-09-13", "close": 0.110808, "volume": 689200, "typical_volume": 589310.0, "trend": 0.112806, "fair_value": 0.122921, "relative_strength": -9.813458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.842725, "energy": 32.045436, "activity_lines": [ 0.111889, 0.113167, 0.113962, 0.113573 ] }, { "date": "2024-09-20", "close": 0.11261, "volume": 245100, "typical_volume": 546580.0, "trend": 0.112831, "fair_value": 0.1228, "relative_strength": -9.683495, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.451888, "energy": 30.254238, "activity_lines": [ 0.111949, 0.112888, 0.113815, 0.113561 ] }, { "date": "2024-09-27", "close": 0.110808, "volume": 477600, "typical_volume": 556965.0, "trend": 0.112854, "fair_value": 0.122671, "relative_strength": -9.646688, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.739852, "energy": 35.215534, "activity_lines": [ 0.111529, 0.112348, 0.113489, 0.11343 ] }, { "date": "2024-10-04", "close": 0.108105, "volume": 2036500, "typical_volume": 644025.0, "trend": 0.112787, "fair_value": 0.122525, "relative_strength": -11.931021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.596828, "energy": 48.511627, "activity_lines": [ 0.110327, 0.111414, 0.112931, 0.113124 ] }, { "date": "2024-10-11", "close": 0.109006, "volume": 886500, "typical_volume": 669800.0, "trend": 0.11275, "fair_value": 0.12238, "relative_strength": -10.555525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.548497, "energy": 48.351183, "activity_lines": [ 0.109727, 0.110792, 0.11249, 0.11288 ] }, { "date": "2024-10-18", "close": 0.108105, "volume": 5056600, "typical_volume": 913365.0, "trend": 0.112712, "fair_value": 0.12222, "relative_strength": -12.641406, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.453837, "energy": 67.351887, "activity_lines": [ 0.109006, 0.11012, 0.111983, 0.11258 ] }, { "date": "2024-10-25", "close": 0.108105, "volume": 1789600, "typical_volume": 982810.0, "trend": 0.112645, "fair_value": 0.122059, "relative_strength": -11.237533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.344695, "energy": 68.713614, "activity_lines": [ 0.108465, 0.109579, 0.111507, 0.112283 ] }, { "date": "2024-11-01", "close": 0.108105, "volume": 2143000, "typical_volume": 1047510.0, "trend": 0.112636, "fair_value": 0.121889, "relative_strength": -10.039186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.48139, "energy": 61.360887, "activity_lines": [ 0.108225, 0.109153, 0.111061, 0.11199 ] }, { "date": "2024-11-08", "close": 0.108105, "volume": 1802700, "typical_volume": 1099410.0, "trend": 0.11254, "fair_value": 0.121708, "relative_strength": -13.777354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.093704, "energy": 57.357532, "activity_lines": [ 0.108165, 0.108809, 0.110636, 0.111698 ] }, { "date": "2024-11-15", "close": 0.107204, "volume": 18100, "typical_volume": 1063060.0, "trend": 0.112472, "fair_value": 0.121527, "relative_strength": -14.610299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.664953, "energy": 55.168166, "activity_lines": [ 0.107805, 0.108383, 0.110156, 0.111353 ] }, { "date": "2024-11-22", "close": 0.106303, "volume": 1501200, "typical_volume": 1121715.0, "trend": 0.112315, "fair_value": 0.12135, "relative_strength": -14.978932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.256623, "energy": 56.916193, "activity_lines": [ 0.107264, 0.107876, 0.109628, 0.110955 ] }, { "date": "2024-11-29", "close": 0.108105, "volume": 581700, "typical_volume": 1102270.0, "trend": 0.112219, "fair_value": 0.12118, "relative_strength": -13.059472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.186507, "energy": 44.736743, "activity_lines": [ 0.107444, 0.107777, 0.109315, 0.110684 ] }, { "date": "2024-12-06", "close": 0.109932, "volume": 1221900, "typical_volume": 1153410.0, "trend": 0.11201, "fair_value": 0.121046, "relative_strength": -12.61752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.982079, "energy": 32.804635, "activity_lines": [ 0.108233, 0.108093, 0.109214, 0.110536 ] }, { "date": "2024-12-13", "close": 0.110864, "volume": 623400, "typical_volume": 1170770.0, "trend": 0.111892, "fair_value": 0.120922, "relative_strength": -11.914662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.227901, "energy": 17.770865, "activity_lines": [ 0.109212, 0.108594, 0.109232, 0.110462 ] }, { "date": "2024-12-20", "close": 0.110864, "volume": 470100, "typical_volume": 1180640.0, "trend": 0.111803, "fair_value": 0.120814, "relative_strength": -9.555038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.143108, "energy": 19.616715, "activity_lines": [ 0.110006, 0.109045, 0.109276, 0.110396 ] }, { "date": "2024-12-27", "close": 0.110864, "volume": 156800, "typical_volume": 1182385.0, "trend": 0.111685, "fair_value": 0.120681, "relative_strength": -10.583427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.671444, "energy": 17.855219, "activity_lines": [ 0.110556, 0.109463, 0.109341, 0.110335 ] }, { "date": "2025-01-03", "close": 0.111795, "volume": 161700, "typical_volume": 1151855.0, "trend": 0.111598, "fair_value": 0.120553, "relative_strength": -10.291547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.535013, "energy": 20.431358, "activity_lines": [ 0.111112, 0.109999, 0.109515, 0.110342 ] }, { "date": "2025-01-10", "close": 0.110864, "volume": 389900, "typical_volume": 1115115.0, "trend": 0.11154, "fair_value": 0.120425, "relative_strength": -10.767146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.361814, "energy": 16.818176, "activity_lines": [ 0.111112, 0.110299, 0.109614, 0.110295 ] }, { "date": "2025-01-17", "close": 0.109932, "volume": 127400, "typical_volume": 1114300.0, "trend": 0.11139, "fair_value": 0.120296, "relative_strength": -11.428672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.854394, "energy": 12.366186, "activity_lines": [ 0.11074, 0.110379, 0.109632, 0.110191 ] }, { "date": "2025-01-24", "close": 0.109932, "volume": 77500, "typical_volume": 1022825.0, "trend": 0.111211, "fair_value": 0.120167, "relative_strength": -10.934585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.716946, "energy": 8.626056, "activity_lines": [ 0.110429, 0.110426, 0.109662, 0.110097 ] }, { "date": "2025-01-31", "close": 0.110864, "volume": 174700, "typical_volume": 997100.0, "trend": 0.111063, "fair_value": 0.120043, "relative_strength": -11.0707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.856443, "energy": 8.56354, "activity_lines": [ 0.110491, 0.110593, 0.10979, 0.110075 ] }, { "date": "2025-02-07", "close": 0.111795, "volume": 422900, "typical_volume": 1005990.0, "trend": 0.110916, "fair_value": 0.119916, "relative_strength": -10.125888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.498543, "energy": 5.300463, "activity_lines": [ 0.110864, 0.110847, 0.110007, 0.110122 ] }, { "date": "2025-02-14", "close": 0.111795, "volume": 92000, "typical_volume": 986710.0, "trend": 0.110768, "fair_value": 0.119774, "relative_strength": -10.212039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.604999, "energy": 18.896598, "activity_lines": [ 0.111236, 0.111033, 0.110227, 0.110179 ] }, { "date": "2025-02-21", "close": 0.111795, "volume": 124300, "typical_volume": 891100.0, "trend": 0.110621, "fair_value": 0.119662, "relative_strength": -11.054484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.5631, "energy": 34.080747, "activity_lines": [ 0.111547, 0.111185, 0.110442, 0.110245 ] }, { "date": "2025-02-28", "close": 0.110864, "volume": 1760900, "typical_volume": 934820.0, "trend": 0.110473, "fair_value": 0.119544, "relative_strength": -10.662237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 24.521327, "energy": 27.974101, "activity_lines": [ 0.111423, 0.111152, 0.110552, 0.110261 ] }, { "date": "2025-03-07", "close": 0.111795, "volume": 1112600, "typical_volume": 737620.0, "trend": 0.110355, "fair_value": 0.119421, "relative_strength": -9.994751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.67082, "energy": 24.136723, "activity_lines": [ 0.111547, 0.111287, 0.110741, 0.110346 ] }, { "date": "2025-03-14", "close": 0.109932, "volume": 1592800, "typical_volume": 727780.0, "trend": 0.110206, "fair_value": 0.119298, "relative_strength": -9.352149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.44305, "energy": 14.951854, "activity_lines": [ 0.110988, 0.111067, 0.110735, 0.110319 ] }, { "date": "2025-03-21", "close": 0.111795, "volume": 1559800, "typical_volume": 698620.0, "trend": 0.110179, "fair_value": 0.119175, "relative_strength": -9.638039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.476206, "energy": 17.764346, "activity_lines": [ 0.111174, 0.111219, 0.110898, 0.110421 ] }, { "date": "2025-03-28", "close": 0.111795, "volume": 1773500, "typical_volume": 697160.0, "trend": 0.110152, "fair_value": 0.119058, "relative_strength": -10.354962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.027506, "energy": 22.510083, "activity_lines": [ 0.11136, 0.111355, 0.111043, 0.110526 ] }, { "date": "2025-04-04", "close": 0.109932, "volume": 1485500, "typical_volume": 770530.0, "trend": 0.110093, "fair_value": 0.118924, "relative_strength": -8.193943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.287719, "energy": 11.677191, "activity_lines": [ 0.110926, 0.111118, 0.110993, 0.110511 ] }, { "date": "2025-04-11", "close": 0.110864, "volume": 1164300, "typical_volume": 753685.0, "trend": 0.110094, "fair_value": 0.118801, "relative_strength": 1.025751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.845281, "energy": 12.922363, "activity_lines": [ 0.110864, 0.11105, 0.111019, 0.110561 ] }, { "date": "2025-04-18", "close": 0.109932, "volume": 2138400, "typical_volume": 831520.0, "trend": 0.110005, "fair_value": 0.118667, "relative_strength": -5.136157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.429993, "energy": 6.885384, "activity_lines": [ 0.110553, 0.110813, 0.110935, 0.110551 ] }, { "date": "2025-04-25", "close": 0.109932, "volume": 684700, "typical_volume": 804660.0, "trend": 0.109976, "fair_value": 0.118538, "relative_strength": -7.411771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.234149, "energy": 10.304156, "activity_lines": [ 0.110243, 0.11061, 0.110841, 0.110546 ] }, { "date": "2025-05-02", "close": 0.111795, "volume": 262200, "typical_volume": 786600.0, "trend": 0.110099, "fair_value": 0.118421, "relative_strength": -6.096368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.578633, "energy": 9.949328, "activity_lines": [ 0.110677, 0.110779, 0.110926, 0.110663 ] }, { "date": "2025-05-09", "close": 0.109, "volume": 287400, "typical_volume": 777465.0, "trend": 0.110099, "fair_value": 0.118301, "relative_strength": -8.769066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.738437, "energy": 6.630621, "activity_lines": [ 0.11018, 0.11044, 0.110739, 0.110592 ] }, { "date": "2025-05-16", "close": 0.110864, "volume": 470100, "typical_volume": 793130.0, "trend": 0.110191, "fair_value": 0.118188, "relative_strength": -7.374008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.314299, "energy": 7.991467, "activity_lines": [ 0.110367, 0.110474, 0.110739, 0.110642 ] }, { "date": "2025-05-23", "close": 0.111795, "volume": 847500, "typical_volume": 827420.0, "trend": 0.110314, "fair_value": 0.118066, "relative_strength": -5.904471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.073184, "energy": 14.907357, "activity_lines": [ 0.110864, 0.110694, 0.110828, 0.110745 ] }, { "date": "2025-05-30", "close": 0.111795, "volume": 1388700, "typical_volume": 877360.0, "trend": 0.110437, "fair_value": 0.117934, "relative_strength": -5.868634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.412809, "energy": 18.13017, "activity_lines": [ 0.111236, 0.11088, 0.110917, 0.110841 ] }, { "date": "2025-06-06", "close": 0.114364, "volume": 2584300, "typical_volume": 1000205.0, "trend": 0.110645, "fair_value": 0.117818, "relative_strength": -4.358199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.843952, "energy": 49.585773, "activity_lines": [ 0.112341, 0.111534, 0.111246, 0.111094 ] }, { "date": "2025-06-13", "close": 0.114364, "volume": 1300400, "typical_volume": 1061350.0, "trend": 0.110884, "fair_value": 0.117722, "relative_strength": -3.499111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.93122, "energy": 60.356883, "activity_lines": [ 0.113274, 0.112141, 0.111554, 0.111334 ] }, { "date": "2025-06-20", "close": 0.115325, "volume": 3051600, "typical_volume": 1205195.0, "trend": 0.111185, "fair_value": 0.117628, "relative_strength": -1.68042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.070067, "energy": 68.752669, "activity_lines": [ 0.114171, 0.112841, 0.111932, 0.111621 ] }, { "date": "2025-06-27", "close": 0.122052, "volume": 5990000, "typical_volume": 1483550.0, "trend": 0.11165, "fair_value": 0.117586, "relative_strength": 2.131938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.743143, "energy": 85.901843, "activity_lines": [ 0.117012, 0.114684, 0.112929, 0.112322 ] }, { "date": "2025-07-04", "close": 0.121091, "volume": 2806900, "typical_volume": 1619295.0, "trend": 0.112022, "fair_value": 0.117549, "relative_strength": 0.363638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.656191, "energy": 86.908575, "activity_lines": [ 0.118849, 0.116132, 0.113787, 0.112931 ] }, { "date": "2025-07-11", "close": 0.12013, "volume": 1128900, "typical_volume": 1669525.0, "trend": 0.112331, "fair_value": 0.117491, "relative_strength": -1.999334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.657761, "energy": 86.605077, "activity_lines": [ 0.119746, 0.117202, 0.114508, 0.113454 ] }, { "date": "2025-07-18", "close": 0.122052, "volume": 2487100, "typical_volume": 1705835.0, "trend": 0.112703, "fair_value": 0.117449, "relative_strength": -2.562237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.944699, "energy": 90.737937, "activity_lines": [ 0.120899, 0.11847, 0.115373, 0.114081 ] }, { "date": "2025-07-25", "close": 0.131663, "volume": 13861400, "typical_volume": 2343275.0, "trend": 0.113397, "fair_value": 0.117465, "relative_strength": 3.546232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.426738, "energy": 95.848667, "activity_lines": [ 0.124743, 0.121248, 0.1171, 0.115304 ] }, { "date": "2025-08-01", "close": 0.125896, "volume": 3217700, "typical_volume": 2424520.0, "trend": 0.113867, "fair_value": 0.117433, "relative_strength": 1.815588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.88141, "energy": 77.254085, "activity_lines": [ 0.125576, 0.1226, 0.118183, 0.116111 ] }, { "date": "2025-08-08", "close": 0.127818, "volume": 8147100, "typical_volume": 2753885.0, "trend": 0.114432, "fair_value": 0.117398, "relative_strength": 1.614907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.61685, "energy": 68.386983, "activity_lines": [ 0.126793, 0.124044, 0.119373, 0.117011 ] }, { "date": "2025-08-15", "close": 0.12974, "volume": 22173000, "typical_volume": 3773860.0, "trend": 0.115092, "fair_value": 0.117378, "relative_strength": 3.601694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.769774, "energy": 65.116703, "activity_lines": [ 0.128203, 0.125547, 0.12067, 0.117998 ] }, { "date": "2025-08-22", "close": 0.170104, "volume": 24891000, "typical_volume": 4944135.0, "trend": 0.117098, "fair_value": 0.117607, "relative_strength": 34.524771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.602844, "energy": 83.534886, "activity_lines": [ 0.142426, 0.134109, 0.125726, 0.121548 ] }, { "date": "2025-08-29", "close": 0.173948, "volume": 21850500, "typical_volume": 5978445.0, "trend": 0.119201, "fair_value": 0.117865, "relative_strength": 36.319084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.159198, "energy": 97.555516, "activity_lines": [ 0.154727, 0.142356, 0.130861, 0.125215 ] }, { "date": "2025-09-05", "close": 0.190286, "volume": 32298800, "typical_volume": 7486465.0, "trend": 0.121817, "fair_value": 0.118228, "relative_strength": 46.710643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.726302, "energy": 98.512296, "activity_lines": [ 0.169655, 0.152508, 0.137252, 0.129802 ] }, { "date": "2025-09-12", "close": 0.229926, "volume": 35715100, "typical_volume": 9237985.0, "trend": 0.125755, "fair_value": 0.11885, "relative_strength": 73.340895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.893224, "energy": 99.519579, "activity_lines": [ 0.193504, 0.168627, 0.147035, 0.136776 ] }, { "date": "2025-09-19", "close": 0.188833, "volume": 17047300, "typical_volume": 10077240.0, "trend": 0.128323, "fair_value": 0.119204, "relative_strength": 42.583733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.396471, "energy": 86.312811, "activity_lines": [ 0.196848, 0.175295, 0.152333, 0.140846 ] }, { "date": "2025-09-26", "close": 0.200574, "volume": 35116900, "typical_volume": 11818715.0, "trend": 0.131313, "fair_value": 0.119643, "relative_strength": 51.240476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.679651, "energy": 68.293442, "activity_lines": [ 0.200167, 0.18285, 0.158383, 0.145507 ] }, { "date": "2025-10-03", "close": 0.21525, "volume": 23637100, "typical_volume": 12977065.0, "trend": 0.134762, "fair_value": 0.120171, "relative_strength": 55.145192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.524844, "energy": 70.731305, "activity_lines": [ 0.206346, 0.191644, 0.165394, 0.150922 ] }, { "date": "2025-10-10", "close": 0.205466, "volume": 12973400, "typical_volume": 13583360.0, "trend": 0.137946, "fair_value": 0.120658, "relative_strength": 46.165659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.618912, "energy": 62.275114, "activity_lines": [ 0.20651, 0.19714, 0.170977, 0.155484 ] }, { "date": "2025-10-17", "close": 0.200574, "volume": 13632900, "typical_volume": 14195570.0, "trend": 0.140905, "fair_value": 0.121113, "relative_strength": 44.46448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.139385, "energy": 56.41726, "activity_lines": [ 0.204031, 0.2003, 0.175647, 0.159525 ] }, { "date": "2025-10-24", "close": 0.220142, "volume": 12984200, "typical_volume": 14715565.0, "trend": 0.144517, "fair_value": 0.121689, "relative_strength": 53.402172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.289017, "energy": 58.864988, "activity_lines": [ 0.210032, 0.205695, 0.181759, 0.164637 ] }, { "date": "2025-10-31", "close": 0.205466, "volume": 3320400, "typical_volume": 14816565.0, "trend": 0.147701, "fair_value": 0.122165, "relative_strength": 41.62625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.511994, "energy": 48.611666, "activity_lines": [ 0.209053, 0.206778, 0.185969, 0.168569 ] }, { "date": "2025-11-07", "close": 0.195682, "volume": 4112000, "typical_volume": 14869585.0, "trend": 0.150529, "fair_value": 0.122573, "relative_strength": 31.847078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.336, "energy": 37.801967, "activity_lines": [ 0.204488, 0.205439, 0.188813, 0.171664 ] }, { "date": "2025-11-14", "close": 0.200574, "volume": 2637200, "typical_volume": 14701945.0, "trend": 0.15355, "fair_value": 0.123023, "relative_strength": 32.349531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.193006, "energy": 33.871139, "activity_lines": [ 0.202857, 0.204594, 0.191741, 0.174893 ] }, { "date": "2025-11-21", "close": 0.192746, "volume": 2419000, "typical_volume": 14682550.0, "trend": 0.15631, "fair_value": 0.123417, "relative_strength": 28.281902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.873794, "energy": 25.279884, "activity_lines": [ 0.198943, 0.202139, 0.193549, 0.177422 ] }, { "date": "2025-11-28", "close": 0.195682, "volume": 3294300, "typical_volume": 14790820.0, "trend": 0.159107, "fair_value": 0.123836, "relative_strength": 27.610769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.13168, "energy": 21.00912, "activity_lines": [ 0.19653, 0.200894, 0.195295, 0.179962 ] }, { "date": "2025-12-05", "close": 0.200574, "volume": 3193400, "typical_volume": 14826135.0, "trend": 0.162159, "fair_value": 0.124275, "relative_strength": 29.463248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.075938, "energy": 21.670358, "activity_lines": [ 0.197378, 0.200414, 0.197148, 0.182637 ] }, { "date": "2025-12-12", "close": 0.200574, "volume": 1681500, "typical_volume": 14217140.0, "trend": 0.16515, "fair_value": 0.124725, "relative_strength": 26.863792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.882992, "energy": 22.55617, "activity_lines": [ 0.198552, 0.199933, 0.198627, 0.185116 ] }, { "date": "2025-12-19", "close": 0.200574, "volume": 1193500, "typical_volume": 14115930.0, "trend": 0.168109, "fair_value": 0.125186, "relative_strength": 26.333641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.616869, "energy": 23.088487, "activity_lines": [ 0.1994, 0.19972, 0.199777, 0.187401 ] }, { "date": "2025-12-26", "close": 0.21525, "volume": 3930100, "typical_volume": 13905080.0, "trend": 0.171557, "fair_value": 0.125746, "relative_strength": 32.388292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.240281, "energy": 42.306687, "activity_lines": [ 0.20514, 0.202264, 0.20197, 0.190442 ] }, { "date": "2026-01-02", "close": 0.210358, "volume": 3350900, "typical_volume": 12963975.0, "trend": 0.174757, "fair_value": 0.126259, "relative_strength": 27.719894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.506292, "energy": 49.25003, "activity_lines": [ 0.207749, 0.203651, 0.20328, 0.192946 ] }, { "date": "2026-01-09", "close": 0.210358, "volume": 6400600, "typical_volume": 12039455.0, "trend": 0.177957, "fair_value": 0.126766, "relative_strength": 24.311097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.952018, "energy": 50.614829, "activity_lines": [ 0.20938, 0.205217, 0.204207, 0.195243 ] }, { "date": "2026-01-16", "close": 0.229926, "volume": 10211000, "typical_volume": 11457480.0, "trend": 0.181777, "fair_value": 0.127415, "relative_strength": 31.630422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.457036, "energy": 70.130037, "activity_lines": [ 0.216881, 0.210251, 0.206805, 0.198595 ] }, { "date": "2026-01-23", "close": 0.26417, "volume": 19625000, "typical_volume": 10823790.0, "trend": 0.186514, "fair_value": 0.128299, "relative_strength": 47.942249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.413845, "energy": 88.348693, "activity_lines": [ 0.23384, 0.220889, 0.212399, 0.203911 ] }, { "date": "2026-01-30", "close": 0.273954, "volume": 20202100, "typical_volume": 10048140.0, "trend": 0.19161, "fair_value": 0.129225, "relative_strength": 50.840402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.88905, "energy": 94.219884, "activity_lines": [ 0.24982, 0.23215, 0.218572, 0.209552 ] }, { "date": "2026-02-06", "close": 0.26417, "volume": 14756400, "typical_volume": 9933595.0, "trend": 0.196411, "fair_value": 0.130093, "relative_strength": 42.76722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.621972, "energy": 89.985386, "activity_lines": [ 0.258626, 0.240155, 0.223604, 0.214234 ] }, { "date": "2026-02-13", "close": 0.273954, "volume": 16158200, "typical_volume": 8985660.0, "trend": 0.201474, "fair_value": 0.131029, "relative_strength": 45.959031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.835148, "energy": 90.555713, "activity_lines": [ 0.267105, 0.248693, 0.229208, 0.219236 ] }, { "date": "2026-02-20", "close": 0.308199, "volume": 7297100, "typical_volume": 8168660.0, "trend": 0.207359, "fair_value": 0.132174, "relative_strength": 58.940452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.917574, "energy": 94.358678, "activity_lines": [ 0.28276, 0.262124, 0.237725, 0.226122 ] }, { "date": "2026-02-27", "close": 0.357119, "volume": 37664700, "typical_volume": 9403225.0, "trend": 0.215066, "fair_value": 0.133633, "relative_strength": 81.120734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.748288, "energy": 93.407917, "activity_lines": [ 0.309503, 0.282493, 0.250459, 0.235784 ] }, { "date": "2026-03-06", "close": 0.34, "volume": 19645300, "typical_volume": 9703845.0, "trend": 0.222139, "fair_value": 0.134988, "relative_strength": 74.133897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.188987, "energy": 86.817629, "activity_lines": [ 0.324343, 0.296903, 0.260839, 0.243844 ] }, { "date": "2026-03-13", "close": 0.335, "volume": 19084100, "typical_volume": 10008840.0, "trend": 0.228981, "fair_value": 0.136326, "relative_strength": 68.523873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.64659, "energy": 78.750531, "activity_lines": [ 0.333114, 0.308136, 0.27008, 0.251125 ] }, { "date": "2026-03-20", "close": 0.3, "volume": 7413300, "typical_volume": 10213485.0, "trend": 0.233311, "fair_value": 0.137455, "relative_strength": 45.47532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.726296, "energy": 63.229322, "activity_lines": [ 0.325496, 0.310738, 0.27544, 0.255707 ] }, { "date": "2026-03-27", "close": 0.3, "volume": 10507400, "typical_volume": 10533255.0, "trend": 0.237513, "fair_value": 0.138596, "relative_strength": 44.769066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.750191, "energy": 51.071189, "activity_lines": [ 0.316141, 0.311711, 0.28035, 0.26001 ] }, { "date": "2026-04-03", "close": 0.31, "volume": 4631800, "typical_volume": 10632985.0, "trend": 0.241503, "fair_value": 0.139768, "relative_strength": 45.85433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.48502, "energy": 37.509294, "activity_lines": [ 0.310667, 0.313228, 0.285716, 0.264686 ] }, { "date": "2026-04-10", "close": 0.32, "volume": 3620100, "typical_volume": 10693040.0, "trend": 0.244506, "fair_value": 0.14102, "relative_strength": 47.148979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.637568, "energy": 32.66663, "activity_lines": [ 0.311667, 0.31573, 0.291513, 0.269751 ] }, { "date": "2026-04-17", "close": 0.39, "volume": 20050500, "typical_volume": 11530850.0, "trend": 0.251211, "fair_value": 0.142716, "relative_strength": 75.282507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.268549, "energy": 53.760701, "activity_lines": [ 0.337333, 0.330122, 0.303371, 0.279137 ] }, { "date": "2026-04-24", "close": 0.425, "volume": 24543300, "typical_volume": 12598345.0, "trend": 0.258692, "fair_value": 0.144647, "relative_strength": 89.219121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.440094, "energy": 73.278251, "activity_lines": [ 0.371, 0.34859, 0.317637, 0.29035 ] }, { "date": "2026-05-01", "close": 0.45, "volume": 7737400, "typical_volume": 12901140.0, "trend": 0.266517, "fair_value": 0.146738, "relative_strength": 95.609338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.749261, "energy": 91.9147, "activity_lines": [ 0.404667, 0.368857, 0.333215, 0.302692 ] }, { "date": "2026-05-08", "close": 0.425, "volume": 14721500, "typical_volume": 13577540.0, "trend": 0.273835, "fair_value": 0.148686, "relative_strength": 80.090045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.880314, "energy": 87.113683, "activity_lines": [ 0.42, 0.382, 0.345224, 0.312917 ] }, { "date": "2026-05-15", "close": 0.439391, "volume": 15947797, "typical_volume": 14178424.85, "trend": 0.281795, "fair_value": 0.150714, "relative_strength": 79.390747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.870361, "energy": 86.555922, "activity_lines": [ 0.432464, 0.396526, 0.357536, 0.323598 ] }, { "date": "2026-05-22", "close": 0.415, "volume": 24712915, "typical_volume": 15246525.6, "trend": 0.288291, "fair_value": 0.152597, "relative_strength": 63.39143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.02112, "energy": 68.995328, "activity_lines": [ 0.428838, 0.404809, 0.366457, 0.332192 ] }, { "date": "2026-05-29", "close": 0.41, "volume": 21350500, "typical_volume": 15994020.6, "trend": 0.295109, "fair_value": 0.154454, "relative_strength": 59.175756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.822533, "energy": 55.106925, "activity_lines": [ 0.421878, 0.41073, 0.373927, 0.340044 ] }, { "date": "2026-06-05", "close": 0.375, "volume": 10475100, "typical_volume": 16007225.6, "trend": 0.301086, "fair_value": 0.156086, "relative_strength": 42.811372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.384941, "energy": 40.35018, "activity_lines": [ 0.404252, 0.408286, 0.377113, 0.345198 ] }, { "date": "2026-06-12", "close": 0.365, "volume": 1629500, "typical_volume": 15107450.6, "trend": 0.306567, "fair_value": 0.157643, "relative_strength": 37.465483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.489278, "energy": 26.191811, "activity_lines": [ 0.388293, 0.402661, 0.378656, 0.349322 ] }, { "date": "2026-06-19", "close": 0.355, "volume": 3520400, "typical_volume": 14273365.6, "trend": 0.311975, "fair_value": 0.159137, "relative_strength": 27.605928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.426229, "energy": 25.712268, "activity_lines": [ 0.373, 0.394217, 0.378767, 0.352446 ] }, { "date": "2026-06-26", "close": 0.355, "volume": 1306700, "typical_volume": 13600880.6, "trend": 0.317286, "fair_value": 0.16063, "relative_strength": 25.929941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.41683, "energy": 25.729042, "activity_lines": [ 0.363333, 0.385138, 0.378491, 0.355222 ] }, { "date": "2026-07-03", "close": 0.365, "volume": 1710800, "typical_volume": 12878510.6, "trend": 0.322767, "fair_value": 0.162182, "relative_strength": 26.414265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.367949, "energy": 18.775413, "activity_lines": [ 0.361, 0.378512, 0.378736, 0.358301 ] }, { "date": "2026-07-10", "close": 0.355, "volume": 2676300, "typical_volume": 12647470.6, "trend": 0.327914, "fair_value": 0.163669, "relative_strength": 16.448043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.205154, "energy": 15.647158, "activity_lines": [ 0.358333, 0.37116, 0.377594, 0.36038 ] }, { "date": "2026-07-17", "close": 0.34, "volume": 1834600, "typical_volume": 10855965.6, "trend": 0.332562, "fair_value": 0.165061, "relative_strength": 9.48451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.501161, "energy": 16.300288, "activity_lines": [ 0.352, 0.362807, 0.374801, 0.36116 ] }, { "date": "2026-07-24", "close": 0.37, "volume": 7872600, "typical_volume": 10267330.6, "trend": 0.33772, "fair_value": 0.16665, "relative_strength": 16.064312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.002822, "energy": 12.621335, "activity_lines": [ 0.357333, 0.361455, 0.374947, 0.363575 ] }, { "date": "2026-07-31", "close": 0.365, "volume": 5968000, "typical_volume": 9611525.6, "trend": 0.342875, "fair_value": 0.168218, "relative_strength": 12.370494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.949011, "energy": 10.249065, "activity_lines": [ 0.36, 0.360455, 0.374474, 0.365335 ] }, { "date": "2026-08-07", "close": 0.38, "volume": 5481000, "typical_volume": 9514910.6, "trend": 0.348529, "fair_value": 0.169882, "relative_strength": 14.162784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.333424, "energy": 14.203704, "activity_lines": [ 0.367, 0.363091, 0.375286, 0.36773 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }