{ "ticker": { "uuid": "65cfc073-6f2a-442a-94a7-0bb649d16a02", "symbol": "EXICOM", "name": "Exicom Tele-Systems Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 42.081, "architecture_energy": 28.844, "architecture_maturity": 82.862, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.08, "rotation_up": 33.33, "upward_expansion": 63.43, "deceleration": 87.98, "rotation_down": 26.38, "downward_expansion": 15.76 }, "activity_lines": [ 160.129329, 161.906361, 151.842427, 138.828795 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 158.899994, "trend_reference": 123.861333, "distance_from_trend": 0.282886, "trend_direction": "Improving", "fair_value": 207.367062, "distance_from_fair_value": -0.233726, "fair_value_direction": "Improving", "relative_strength": 25.283904, "relative_strength_direction": "Improving", "price_momentum": 0.619611, "excess_performance": 0.66332, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.282886, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124387, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.233726, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.206619, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.252839, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.323567, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.619611, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.343056, "read": "Demand-led" } ], "volume": { "latest": 6795475, "relative_activity": 0.769614, "balance": 2.343056, "dry_up": 0.914701, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.150506, "annualized_volatility": 0.720117, "from_high_reference": -0.129315, "from_low_reference": 1.101852 }, "levels": { "trend_reference": 123.861333, "fair_value_reference": 207.367062, "structural_low": 75.599998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.109795, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.088126, "regime_survival": 1.0, "best_return": 0.329921, "worst_return": -0.110331, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-05-01", "tenure": "Extended", "return": -0.203369, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.335568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.18715, "active": true } ], "chart_path": [ { "date": "2024-03-08", "close": 238.199997, "volume": 53239787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 227.75, "volume": 25839216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 214.550003, "volume": 9810650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 197.350006, "volume": 2901707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 224.199997, "volume": 6035616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 241.899994, "volume": 8856145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 291.799988, "volume": 33710872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 278.850006, "volume": 10898440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 291.649994, "volume": 9572348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 260.649994, "volume": 5327186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 284.549988, "volume": 4387622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 266.549988, "volume": 2282306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 313.299988, "volume": 33355763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 304.100006, "volume": 14271717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 319.049988, "volume": 8529398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 405.149994, "volume": 26937984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 454.0, "volume": 23408418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 486.200012, "volume": 12003003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 445.049988, "volume": 6259549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 432.700012, "volume": 2885876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 456.299988, "volume": 2320739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 443.950012, "volume": 1197466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 423.850006, "volume": 2402388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 394.149994, "volume": 796184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 401.299988, "volume": 967201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 385.549988, "volume": 961094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 348.549988, "volume": 4284652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 346.549988, "volume": 1651218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 327.700012, "volume": 1831658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 317.350006, "volume": 1244477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 308.600006, "volume": 1140274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 327.0, "volume": 2674237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 325.899994, "volume": 1976711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 312.100006, "volume": 1289153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 324.450012, "volume": 1357638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 354.049988, "volume": 5788912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 306.600006, "volume": 1559102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 270.649994, "volume": 3986068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 277.5, "volume": 1955391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 284.850006, "volume": 1683769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 274.350006, "volume": 1335142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 262.100006, "volume": 1538673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 254.199997, "volume": 866651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 252.75, "volume": 1413163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 256.01001, "volume": 2048098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 248.779999, "volume": 1765844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 243.990005, "volume": 1562308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 245.009995, "volume": 2589348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 199.960007, "volume": 4456913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 174.149994, "volume": 2261746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 169.380005, "volume": 2338851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 153.429993, "volume": 1125635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 155.610001, "volume": 2297333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 136.220001, "volume": 1658994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 153.910004, "volume": 2497598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 147.440002, "volume": 5602284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 157.630005, "volume": 2348599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 156.639999, "volume": 1594639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 173.880005, "volume": 2176689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 162.589996, "volume": 1897200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 154.490005, "volume": 812289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 151.75, "volume": 1613157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 173.300003, "volume": 1466208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 183.199997, "volume": 2680446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 179.220001, "volume": 3876878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 185.100006, "volume": 1887394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 195.100006, "volume": 9636435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 179.639999, "volume": 2673693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 201.210007, "volume": 7473707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 193.286957, "volume": 4704680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 177.220001, "volume": 2045906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 175.669998, "volume": 1462395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 163.919998, "volume": 953572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 154.990005, "volume": 2719237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 142.039993, "volume": 3245606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 136.759995, "volume": 1699427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 144.029999, "volume": 2079476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 142.330002, "volume": 890573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 145.429993, "volume": 1725570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 144.860001, "volume": 2315236, "typical_volume": 2798094.25, "trend": 163.009233, "fair_value": 255.200962, "relative_strength": -34.156067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.529898, "energy": 48.454251, "activity_lines": [ 143.855332, 146.824725, 160.056331, 162.444708 ] }, { "date": "2025-09-19", "close": 163.740005, "volume": 12871491, "typical_volume": 3401054.35, "trend": 162.821233, "fair_value": 254.071814, "relative_strength": -25.175385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.881183, "energy": 28.034066, "activity_lines": [ 150.874667, 148.827454, 159.824203, 162.491855 ] }, { "date": "2025-09-26", "close": 145.889999, "volume": 3059393, "typical_volume": 3473366.15, "trend": 162.569899, "fair_value": 252.752523, "relative_strength": -30.555189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.065259, "energy": 27.730819, "activity_lines": [ 150.145334, 147.829818, 157.848027, 161.399517 ] }, { "date": "2025-10-03", "close": 147.699997, "volume": 1564573, "typical_volume": 3478284.4, "trend": 162.306233, "fair_value": 251.48683, "relative_strength": -29.349076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.440745, "energy": 24.147082, "activity_lines": [ 149.895333, 147.702726, 156.072136, 160.440168 ] }, { "date": "2025-10-10", "close": 144.330002, "volume": 1249100, "typical_volume": 3406717.1, "trend": 162.576566, "fair_value": 250.211154, "relative_strength": -30.858751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.943641, "energy": 26.505824, "activity_lines": [ 148.164, 147.257818, 154.097198, 159.280412 ] }, { "date": "2025-10-17", "close": 141.589996, "volume": 963425, "typical_volume": 3261044.45, "trend": 162.165899, "fair_value": 248.933258, "relative_strength": -32.08816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.707261, "energy": 45.436433, "activity_lines": [ 145.592665, 146.508545, 152.046403, 157.926439 ] }, { "date": "2025-10-24", "close": 139.410004, "volume": 760784, "typical_volume": 3204713.95, "trend": 161.898232, "fair_value": 247.659732, "relative_strength": -32.147692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.122907, "energy": 53.414159, "activity_lines": [ 142.512667, 145.371091, 149.96718, 156.458317 ] }, { "date": "2025-10-31", "close": 138.759995, "volume": 884147, "typical_volume": 2767099.55, "trend": 161.269232, "fair_value": 246.408011, "relative_strength": -30.945999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.309211, "energy": 64.971744, "activity_lines": [ 140.837999, 144.067272, 148.043622, 154.965527 ] }, { "date": "2025-11-07", "close": 135.050003, "volume": 779672, "typical_volume": 2672398.5, "trend": 160.549566, "fair_value": 245.142579, "relative_strength": -30.586411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.482487, "energy": 71.294474, "activity_lines": [ 138.402, 142.184727, 146.035018, 153.273964 ] }, { "date": "2025-11-14", "close": 132.529999, "volume": 1665309, "typical_volume": 2381978.6, "trend": 159.171232, "fair_value": 243.877269, "relative_strength": -31.616334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.95274, "energy": 72.007615, "activity_lines": [ 135.969333, 139.976363, 143.998747, 151.46625 ] }, { "date": "2025-11-21", "close": 121.059998, "volume": 1622178, "typical_volume": 2227853.5, "trend": 157.786899, "fair_value": 242.512632, "relative_strength": -36.829135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.128317, "energy": 83.380471, "activity_lines": [ 130.499999, 135.91709, 141.197142, 149.007461 ] }, { "date": "2025-11-28", "close": 111.879997, "volume": 2710356, "typical_volume": 2261076.0, "trend": 156.366565, "fair_value": 241.077109, "relative_strength": -40.800087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.136681, "energy": 89.102949, "activity_lines": [ 123.339332, 130.621453, 137.86519, 146.045725 ] }, { "date": "2025-12-05", "close": 107.330002, "volume": 3085880, "typical_volume": 2342250.25, "trend": 154.885899, "fair_value": 239.623336, "relative_strength": -42.021084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.021391, "energy": 92.532493, "activity_lines": [ 116.497333, 125.441454, 134.411047, 142.882076 ] }, { "date": "2025-12-12", "close": 111.220001, "volume": 1986967, "typical_volume": 2393920.0, "trend": 152.816565, "fair_value": 238.242655, "relative_strength": -38.458431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.895215, "energy": 88.435581, "activity_lines": [ 113.047333, 121.669818, 131.652809, 140.064922 ] }, { "date": "2025-12-19", "close": 119.809998, "volume": 18031331, "typical_volume": 3159524.7, "trend": 150.703565, "fair_value": 236.982733, "relative_strength": -32.280054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.151364, "energy": 80.74382, "activity_lines": [ 114.049333, 120.123272, 129.963618, 137.935466 ] }, { "date": "2025-12-26", "close": 117.68, "volume": 934028, "typical_volume": 3043945.8, "trend": 148.652232, "fair_value": 235.726915, "relative_strength": -32.505138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.989153, "energy": 65.685988, "activity_lines": [ 115.189333, 118.635272, 128.239095, 135.804913 ] }, { "date": "2026-01-02", "close": 119.260002, "volume": 1234895, "typical_volume": 3020719.2, "trend": 146.457565, "fair_value": 234.513718, "relative_strength": -31.15623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.764532, "energy": 52.612231, "activity_lines": [ 117.081334, 117.869273, 126.781047, 133.90864 ] }, { "date": "2026-01-09", "close": 106.459999, "volume": 1060242, "typical_volume": 2969757.5, "trend": 143.502898, "fair_value": 233.193576, "relative_strength": -35.727386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.360888, "energy": 55.822004, "activity_lines": [ 114.214667, 115.142364, 124.187285, 131.328152 ] }, { "date": "2026-01-16", "close": 110.860001, "volume": 1641193, "typical_volume": 3007288.5, "trend": 141.210232, "fair_value": 231.945275, "relative_strength": -31.796719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.338856, "energy": 50.877935, "activity_lines": [ 112.872667, 113.802727, 122.191476, 129.222159 ] }, { "date": "2026-01-23", "close": 100.120003, "volume": 1283112, "typical_volume": 2985165.6, "trend": 137.840565, "fair_value": 230.613706, "relative_strength": -35.528952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.805098, "energy": 59.41197, "activity_lines": [ 107.974668, 110.950182, 119.322667, 126.571176 ] }, { "date": "2026-01-30", "close": 99.459999, "volume": 1446058, "typical_volume": 2941706.7, "trend": 134.712999, "fair_value": 229.302169, "relative_strength": -35.339411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.244034, "energy": 60.780762, "activity_lines": [ 104.169334, 108.56691, 116.606762, 124.095011 ] }, { "date": "2026-02-06", "close": 98.110001, "volume": 1492086, "typical_volume": 2372736.45, "trend": 132.075999, "fair_value": 228.003237, "relative_strength": -36.200181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.285787, "energy": 64.196221, "activity_lines": [ 101.128667, 106.33091, 113.978476, 121.733527 ] }, { "date": "2026-02-13", "close": 96.529999, "volume": 1495058, "typical_volume": 2294519.7, "trend": 129.438, "fair_value": 226.714284, "relative_strength": -35.895242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.727249, "energy": 70.567558, "activity_lines": [ 98.971334, 104.058, 111.512238, 119.440236 ] }, { "date": "2026-02-20", "close": 95.660004, "volume": 1583019, "typical_volume": 2295442.0, "trend": 127.162666, "fair_value": 225.441912, "relative_strength": -35.953166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.513099, "energy": 64.400529, "activity_lines": [ 97.186001, 101.823274, 109.198191, 117.261011 ] }, { "date": "2026-02-27", "close": 92.889999, "volume": 943014, "typical_volume": 2280137.7, "trend": 125.092666, "fair_value": 224.167374, "relative_strength": -36.155798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.23045, "energy": 66.390774, "activity_lines": [ 95.490667, 99.367819, 106.868143, 115.049871 ] }, { "date": "2026-03-06", "close": 88.349998, "volume": 1274548, "typical_volume": 2295693.85, "trend": 123.303, "fair_value": 222.873875, "relative_strength": -36.776164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.978661, "energy": 72.162178, "activity_lines": [ 92.764, 96.576364, 104.350667, 112.679376 ] }, { "date": "2026-03-13", "close": 85.68, "volume": 1559232, "typical_volume": 2335616.25, "trend": 121.600333, "fair_value": 221.579594, "relative_strength": -34.722649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.670729, "energy": 79.768644, "activity_lines": [ 89.888, 93.832727, 101.832429, 110.252086 ] }, { "date": "2026-03-20", "close": 88.459999, "volume": 3595153, "typical_volume": 2471166.55, "trend": 119.748, "fair_value": 220.335485, "relative_strength": -31.859012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.313273, "energy": 76.586211, "activity_lines": [ 88.767333, 92.205091, 99.83481, 108.114 ] }, { "date": "2026-03-27", "close": 83.220001, "volume": 3801793, "typical_volume": 2622272.6, "trend": 117.777666, "fair_value": 219.065897, "relative_strength": -34.478718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.258386, "energy": 72.80462, "activity_lines": [ 86.438, 89.952, 97.577667, 105.757355 ] }, { "date": "2026-04-03", "close": 84.910004, "volume": 2367439, "typical_volume": 2657379.1, "trend": 115.760334, "fair_value": 217.835109, "relative_strength": -32.097126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.857426, "energy": 59.622491, "activity_lines": [ 85.501335, 88.508728, 95.728286, 103.636861 ] }, { "date": "2026-04-10", "close": 104.059998, "volume": 4600968, "typical_volume": 2806318.6, "trend": 114.400333, "fair_value": 216.80079, "relative_strength": -20.70859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.337652, "energy": 36.405489, "activity_lines": [ 91.48, 90.823818, 95.929477, 102.882 ] }, { "date": "2026-04-17", "close": 111.360001, "volume": 6190953, "typical_volume": 2980348.45, "trend": 112.654333, "fair_value": 215.850873, "relative_strength": -15.391425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.480845, "energy": 15.114348, "activity_lines": [ 98.844667, 94.382546, 96.906858, 102.68585 ] }, { "date": "2026-04-24", "close": 117.050003, "volume": 7003740, "typical_volume": 3176241.45, "trend": 111.693, "fair_value": 214.968723, "relative_strength": -8.767234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.592478, "energy": 25.664395, "activity_lines": [ 106.394001, 98.73491, 98.42862, 102.969441 ] }, { "date": "2026-05-01", "close": 115.400002, "volume": 1617067, "typical_volume": 3157746.45, "trend": 110.616334, "fair_value": 214.087583, "relative_strength": -9.930863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.470251, "energy": 39.668047, "activity_lines": [ 111.487335, 102.414183, 99.746953, 103.208603 ] }, { "date": "2026-05-08", "close": 119.349998, "volume": 3109627, "typical_volume": 2411661.25, "trend": 109.783667, "fair_value": 213.256552, "relative_strength": -7.072776, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.987641, "energy": 45.634071, "activity_lines": [ 115.752, 106.452728, 101.421572, 103.772065 ] }, { "date": "2026-05-15", "close": 113.779999, "volume": 2916926, "typical_volume": 2510806.15, "trend": 108.856667, "fair_value": 212.391538, "relative_strength": -8.715207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.952706, "energy": 49.119693, "activity_lines": [ 115.864, 108.997455, 102.567905, 104.029893 ] }, { "date": "2026-05-22", "close": 157.839996, "volume": 48460638, "typical_volume": 4872093.3, "trend": 109.471, "fair_value": 211.921267, "relative_strength": 26.560022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.52751, "energy": 74.083162, "activity_lines": [ 130.014665, 119.090727, 107.929, 107.190108 ] }, { "date": "2026-05-29", "close": 159.399994, "volume": 31423007, "typical_volume": 6390231.55, "trend": 110.159, "fair_value": 211.472367, "relative_strength": 28.96453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.557981, "energy": 86.287602, "activity_lines": [ 141.586663, 128.155635, 113.254952, 110.411333 ] }, { "date": "2026-06-05", "close": 133.850006, "volume": 3707104, "typical_volume": 6493527.1, "trend": 110.119, "fair_value": 210.81455, "relative_strength": 9.805879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.977264, "energy": 69.248952, "activity_lines": [ 141.818666, 131.285272, 115.895476, 111.939785 ] }, { "date": "2026-06-12", "close": 141.770004, "volume": 4156866, "typical_volume": 6637214.8, "trend": 110.427, "fair_value": 210.234344, "relative_strength": 15.849589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.877029, "energy": 71.43006, "activity_lines": [ 143.460668, 134.934364, 119.18081, 113.981785 ] }, { "date": "2026-06-19", "close": 172.529999, "volume": 7296201, "typical_volume": 6929721.95, "trend": 112.142667, "fair_value": 209.920141, "relative_strength": 38.678506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.975496, "energy": 72.845605, "activity_lines": [ 153.861334, 143.142364, 125.197334, 117.98843 ] }, { "date": "2026-06-26", "close": 158.070007, "volume": 0, "typical_volume": 6855117.65, "trend": 113.682334, "fair_value": 209.491628, "relative_strength": 27.433231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.437651, "energy": 54.55399, "activity_lines": [ 155.525337, 147.476365, 129.488763, 120.951485 ] }, { "date": "2026-07-03", "close": 178.009995, "volume": 5528840, "typical_volume": 7056806.75, "trend": 116.038334, "fair_value": 209.233581, "relative_strength": 42.374693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.132451, "energy": 69.824167, "activity_lines": [ 163.820668, 154.586546, 135.393715, 125.101656 ] }, { "date": "2026-07-10", "close": 170.039993, "volume": 12107034, "typical_volume": 7583007.5, "trend": 117.999, "fair_value": 208.914934, "relative_strength": 36.370726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.088708, "energy": 68.218727, "activity_lines": [ 168.218665, 159.139272, 140.151619, 128.585634 ] }, { "date": "2026-07-17", "close": 161.509995, "volume": 7570607, "typical_volume": 7914387.15, "trend": 119.389, "fair_value": 208.532636, "relative_strength": 29.043607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.498275, "energy": 53.554731, "activity_lines": [ 167.360663, 161.147635, 143.742952, 131.392795 ] }, { "date": "2026-07-24", "close": 160.300003, "volume": 13293984, "typical_volume": 8515358.95, "trend": 120.809667, "fair_value": 208.146775, "relative_strength": 31.060565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.774194, "energy": 48.476259, "activity_lines": [ 164.783331, 162.169454, 146.892285, 134.032215 ] }, { "date": "2026-07-31", "close": 158.369995, "volume": 4646154, "typical_volume": 8669705.05, "trend": 122.113333, "fair_value": 207.751722, "relative_strength": 26.123199, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.811495, "energy": 39.281151, "activity_lines": [ 162.377997, 161.994544, 149.515189, 136.455462 ] }, { "date": "2026-08-07", "close": 158.899994, "volume": 6795475, "typical_volume": 8829721.15, "trend": 123.861333, "fair_value": 207.367062, "relative_strength": 25.283904, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.081138, "energy": 28.843774, "activity_lines": [ 160.129329, 161.906361, 151.842427, 138.828795 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }