{ "ticker": { "uuid": "65d14f52-eeea-4f91-a53a-0fea3e6e7b56", "symbol": "PABU", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.561, "architecture_energy": 70.184, "architecture_maturity": 69.306, "architecture_confidence": 75.338, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.63, "rotation_up": 55.76, "upward_expansion": 83.0, "deceleration": 70.56, "rotation_down": 28.89, "downward_expansion": 12.0 }, "activity_lines": [ 42.655334, 42.447182, 41.775353, 40.817275 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 43.685001, "trend_reference": 39.745833, "distance_from_trend": 0.099109, "trend_direction": "Improving", "fair_value": 35.931248, "distance_from_fair_value": 0.215794, "fair_value_direction": "Improving", "relative_strength": 4.71, "relative_strength_direction": "Weakening", "price_momentum": 0.156453, "excess_performance": 0.103141, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099109, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032127, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.215794, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070747, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0471, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.020887, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.156453, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.58, "read": "Demand-led" } ], "volume": { "latest": 24030, "relative_activity": 1.109464, "balance": 2.58, "dry_up": 0.914154, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.01713, "annualized_volatility": 0.126433, "from_high_reference": -0.003195, "from_low_reference": 0.22597 }, "levels": { "trend_reference": 39.745833, "fair_value_reference": 35.931248, "structural_low": 35.632999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.001511, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002304, "regime_survival": 0.875, "best_return": 0.02993, "worst_return": -0.014658, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.004374, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001443, "regime_survival": 0.5, "best_return": 0.030619, "worst_return": -0.021872, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.008077, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00295, "regime_survival": 0.0, "best_return": 0.008077, "worst_return": 0.008077, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.022048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.024103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-20", "tenure": "Established", "return": 0.010439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.050181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.061566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.004879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.032598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.039451, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 28.107, "volume": 2650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.926001, "volume": 671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.506001, "volume": 2638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.989, "volume": 16354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.622, "volume": 6173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.103001, "volume": 3634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.681999, "volume": 6117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.753, "volume": 6963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.044001, "volume": 24066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.197001, "volume": 2965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.127001, "volume": 4873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.948, "volume": 4594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.959, "volume": 4620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.046001, "volume": 17416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.540001, "volume": 4964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.833, "volume": 40084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.742001, "volume": 15038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.469, "volume": 25837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.349001, "volume": 24125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.882999, "volume": 77145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.146999, "volume": 12779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.229, "volume": 11894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.542999, "volume": 3864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.716, "volume": 12698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.507999, "volume": 8245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 33.971001, "volume": 10373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.971001, "volume": 8017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 33.983002, "volume": 3511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.206001, "volume": 58432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.587002, "volume": 31606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.314999, "volume": 3323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.407001, "volume": 8046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.416, "volume": 51684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 33.424, "volume": 40604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 33.486, "volume": 10856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 33.598999, "volume": 10378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.640999, "volume": 17765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 33.848, "volume": 38354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.942001, "volume": 8710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.32, "volume": 10552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.580002, "volume": 29334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.250999, "volume": 53741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.820999, "volume": 172096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.890999, "volume": 149422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 35.310001, "volume": 58864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 37.280998, "volume": 138866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 37.112, "volume": 38901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 38.063999, "volume": 31313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 38.02, "volume": 27185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 38.453999, "volume": 21753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 38.443001, "volume": 971401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 38.143002, "volume": 533976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 38.175999, "volume": 20619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 38.32, "volume": 6364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 37.881001, "volume": 42388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 38.773998, "volume": 36224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 38.678001, "volume": 30250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.271999, "volume": 39329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 38.893002, "volume": 33173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 38.833, "volume": 190591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 38.873001, "volume": 100868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 37.782001, "volume": 84998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 35.344002, "volume": 112743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 34.476002, "volume": 69309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 34.833, "volume": 42008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 34.528, "volume": 33931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 31.704, "volume": 38184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 30.941999, "volume": 46894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 30.933001, "volume": 13091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 32.167999, "volume": 12104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 33.352001, "volume": 22689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 33.575001, "volume": 39341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 35.671001, "volume": 19330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 34.271, "volume": 43011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 34.817001, "volume": 8496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 35.146999, "volume": 15451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 34.632999, "volume": 82152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 34.506001, "volume": 11847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 34.977001, "volume": 22658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 35.195999, "volume": 11718, "typical_volume": 41541.15, "trend": 35.771367, "fair_value": 33.950113, "relative_strength": -1.740615, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -3.091653, "energy": 8.650253, "activity_lines": [ 34.921267, 34.814509, 34.216643, 34.818602 ] }, { "date": "2025-07-11", "close": 35.355, "volume": 9850, "typical_volume": 36990.25, "trend": 35.668434, "fair_value": 33.967457, "relative_strength": -3.008714, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 3.056084, "energy": 20.00623, "activity_lines": [ 35.075667, 34.949145, 34.308891, 34.79174 ] }, { "date": "2025-07-18", "close": 35.710999, "volume": 37204, "typical_volume": 34600.55, "trend": 35.587367, "fair_value": 33.98872, "relative_strength": -1.992618, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 9.618496, "energy": 33.824854, "activity_lines": [ 35.334866, 35.112091, 34.451795, 34.794486 ] }, { "date": "2025-07-25", "close": 35.972, "volume": 13769, "typical_volume": 29651.85, "trend": 35.5139, "fair_value": 34.012615, "relative_strength": -1.491419, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.773237, "energy": 53.048353, "activity_lines": [ 35.6092, 35.283654, 34.629419, 34.819301 ] }, { "date": "2025-08-01", "close": 35.722, "volume": 22900, "typical_volume": 27331.4, "trend": 35.4273, "fair_value": 34.032964, "relative_strength": 1.451952, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.346065, "energy": 47.94855, "activity_lines": [ 35.702466, 35.404291, 34.780243, 34.832727 ] }, { "date": "2025-08-08", "close": 36.237999, "volume": 11899, "typical_volume": 25825.95, "trend": 35.372534, "fair_value": 34.058906, "relative_strength": 0.209786, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.506301, "energy": 56.165409, "activity_lines": [ 35.918066, 35.592363, 34.974276, 34.88503 ] }, { "date": "2025-08-15", "close": 36.491001, "volume": 37293, "typical_volume": 25994.05, "trend": 35.296434, "fair_value": 34.087186, "relative_strength": -1.436936, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.523971, "energy": 66.403925, "activity_lines": [ 36.148533, 35.8006, 35.185714, 34.957189 ] }, { "date": "2025-08-22", "close": 36.624001, "volume": 175739, "typical_volume": 32871.8, "trend": 35.227967, "fair_value": 34.116345, "relative_strength": -1.722832, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.948892, "energy": 71.934104, "activity_lines": [ 36.3476, 36.008582, 35.400472, 35.042839 ] }, { "date": "2025-08-29", "close": 36.592999, "volume": 6651, "typical_volume": 30859.65, "trend": 35.138667, "fair_value": 34.144489, "relative_strength": 1.437002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.14553, "energy": 75.446474, "activity_lines": [ 36.475467, 36.174727, 35.588848, 35.130905 ] }, { "date": "2025-09-05", "close": 36.583, "volume": 7324, "typical_volume": 30571.3, "trend": 35.061667, "fair_value": 34.171888, "relative_strength": 1.657502, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.325711, "energy": 82.781768, "activity_lines": [ 36.5586, 36.301109, 35.749362, 35.224088 ] }, { "date": "2025-09-12", "close": 37.264, "volume": 3393, "typical_volume": 30135.75, "trend": 35.009367, "fair_value": 34.206245, "relative_strength": 1.464005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.883816, "energy": 89.630784, "activity_lines": [ 36.811333, 36.522109, 35.947829, 35.366174 ] }, { "date": "2025-09-19", "close": 37.519001, "volume": 7849, "typical_volume": 29393.75, "trend": 34.964234, "fair_value": 34.242649, "relative_strength": 1.684626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.507137, "energy": 88.332932, "activity_lines": [ 37.080667, 36.751873, 36.146314, 35.528086 ] }, { "date": "2025-09-26", "close": 37.490002, "volume": 21878, "typical_volume": 28520.6, "trend": 34.9545, "fair_value": 34.277946, "relative_strength": 1.236801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.992871, "energy": 85.176067, "activity_lines": [ 37.271801, 36.937019, 36.322195, 35.691039 ] }, { "date": "2025-10-03", "close": 38.074001, "volume": 38279, "typical_volume": 29468.05, "trend": 35.0455, "fair_value": 34.318764, "relative_strength": 0.079763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.745071, "energy": 91.34758, "activity_lines": [ 37.599868, 37.196001, 36.535053, 35.892297 ] }, { "date": "2025-10-10", "close": 37.834, "volume": 25399, "typical_volume": 28587.45, "trend": 35.157434, "fair_value": 34.35616, "relative_strength": 1.450558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.847822, "energy": 77.470378, "activity_lines": [ 37.749201, 37.373128, 36.71361, 36.0722 ] }, { "date": "2025-10-17", "close": 37.618999, "volume": 23273, "typical_volume": 29326.3, "trend": 35.2503, "fair_value": 34.390505, "relative_strength": -2.246479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.270433, "energy": 63.604823, "activity_lines": [ 37.743467, 37.472764, 36.854724, 36.231011 ] }, { "date": "2025-10-24", "close": 38.395, "volume": 30100, "typical_volume": 30058.75, "trend": 35.3792, "fair_value": 34.432219, "relative_strength": -0.805486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.119006, "energy": 67.07214, "activity_lines": [ 37.972733, 37.688382, 37.0564, 36.433895 ] }, { "date": "2025-10-31", "close": 39.230999, "volume": 14412, "typical_volume": 26671.75, "trend": 35.6301, "fair_value": 34.481691, "relative_strength": 2.632025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.908955, "energy": 73.216661, "activity_lines": [ 38.422266, 38.021382, 37.322229, 36.682398 ] }, { "date": "2025-11-07", "close": 37.888, "volume": 16987, "typical_volume": 26928.75, "trend": 35.861633, "fair_value": 34.516449, "relative_strength": 1.379397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.158977, "energy": 59.638916, "activity_lines": [ 38.308066, 38.0628, 37.438257, 36.828069 ] }, { "date": "2025-11-14", "close": 38.387001, "volume": 26317, "typical_volume": 27111.7, "trend": 36.1101, "fair_value": 34.555546, "relative_strength": 0.116425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.903392, "energy": 56.701314, "activity_lines": [ 38.3726, 38.1714, 37.585705, 36.990996 ] }, { "date": "2025-11-21", "close": 37.831001, "volume": 23797, "typical_volume": 27715.65, "trend": 36.298867, "fair_value": 34.5883, "relative_strength": 1.19352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.663107, "energy": 46.504816, "activity_lines": [ 38.214934, 38.146109, 37.663962, 37.102022 ] }, { "date": "2025-11-28", "close": 38.839001, "volume": 7351, "typical_volume": 27590.7, "trend": 36.481767, "fair_value": 34.630386, "relative_strength": 2.297285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.781229, "energy": 44.739621, "activity_lines": [ 38.379134, 38.293782, 37.825672, 37.265901 ] }, { "date": "2025-12-05", "close": 39.021999, "volume": 7909, "typical_volume": 26125.95, "trend": 36.663333, "fair_value": 34.673441, "relative_strength": 3.036606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.646084, "energy": 49.395268, "activity_lines": [ 38.574734, 38.450727, 37.988219, 37.429787 ] }, { "date": "2025-12-12", "close": 38.404999, "volume": 15859, "typical_volume": 26230.45, "trend": 36.754467, "fair_value": 34.70967, "relative_strength": 2.167466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.495823, "energy": 41.779263, "activity_lines": [ 38.5786, 38.467636, 38.076238, 37.542153 ] }, { "date": "2025-12-19", "close": 38.515999, "volume": 30264, "typical_volume": 26598.65, "trend": 36.895967, "fair_value": 34.746269, "relative_strength": 1.639923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.49547, "energy": 42.235042, "activity_lines": [ 38.584999, 38.498709, 38.163243, 37.6558 ] }, { "date": "2025-12-26", "close": 38.752998, "volume": 7063, "typical_volume": 26356.85, "trend": 37.027167, "fair_value": 34.784429, "relative_strength": 3.04248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.803998, "energy": 40.638259, "activity_lines": [ 38.661799, 38.560472, 38.259514, 37.775608 ] }, { "date": "2026-01-02", "close": 38.450001, "volume": 6204, "typical_volume": 24802.4, "trend": 37.137267, "fair_value": 34.81901, "relative_strength": 1.333216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.933646, "energy": 32.62417, "activity_lines": [ 38.576133, 38.546527, 38.314952, 37.867404 ] }, { "date": "2026-01-09", "close": 39.390999, "volume": 27623, "typical_volume": 17396.6, "trend": 37.295867, "fair_value": 34.861738, "relative_strength": 1.905208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452414, "energy": 42.795743, "activity_lines": [ 38.830066, 38.702672, 38.450681, 38.012806 ] }, { "date": "2026-01-16", "close": 39.164001, "volume": 7157, "typical_volume": 17421.9, "trend": 37.451133, "fair_value": 34.901574, "relative_strength": 2.706078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.07984, "energy": 43.211101, "activity_lines": [ 38.983733, 38.814636, 38.551614, 38.133331 ] }, { "date": "2026-01-23", "close": 38.452, "volume": 15439, "typical_volume": 17827.65, "trend": 37.566967, "fair_value": 34.934147, "relative_strength": 2.340856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.473648, "energy": 34.537169, "activity_lines": [ 38.849467, 38.773945, 38.572495, 38.197903 ] }, { "date": "2026-01-30", "close": 38.051998, "volume": 26652, "typical_volume": 18990.6, "trend": 37.662167, "fair_value": 34.962491, "relative_strength": 1.591078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.476515, "energy": 22.150571, "activity_lines": [ 38.586133, 38.659345, 38.546381, 38.229196 ] }, { "date": "2026-02-06", "close": 37.775002, "volume": 25296, "typical_volume": 19862.95, "trend": 37.742833, "fair_value": 34.987829, "relative_strength": -0.814724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.648777, "energy": 11.645951, "activity_lines": [ 38.2772, 38.490364, 38.490133, 38.236475 ] }, { "date": "2026-02-13", "close": 37.194, "volume": 28160, "typical_volume": 20177.05, "trend": 37.792267, "fair_value": 35.007527, "relative_strength": -2.674449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.918059, "energy": 25.752741, "activity_lines": [ 37.8196, 38.235091, 38.377333, 38.201067 ] }, { "date": "2026-02-20", "close": 37.653, "volume": 70898, "typical_volume": 21808.0, "trend": 37.8483, "fair_value": 35.030938, "relative_strength": -3.691717, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.369999, "energy": 35.846472, "activity_lines": [ 37.661467, 38.096509, 38.309657, 38.192082 ] }, { "date": "2026-02-27", "close": 37.624001, "volume": 15052, "typical_volume": 21290.65, "trend": 37.9117, "fair_value": 35.053684, "relative_strength": -4.388431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.626673, "energy": 46.520863, "activity_lines": [ 37.5944, 37.966328, 38.241224, 38.177611 ] }, { "date": "2026-03-06", "close": 38.208, "volume": 34555, "typical_volume": 21854.75, "trend": 37.977367, "fair_value": 35.081113, "relative_strength": 4.042438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.383674, "energy": 34.371315, "activity_lines": [ 37.7772, 37.958546, 38.22941, 38.196727 ] }, { "date": "2026-03-13", "close": 37.564999, "volume": 46988, "typical_volume": 22699.15, "trend": 38.013167, "fair_value": 35.102526, "relative_strength": 3.155257, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.34326, "energy": 22.258402, "activity_lines": [ 37.735267, 37.843764, 38.153552, 38.170123 ] }, { "date": "2026-03-20", "close": 36.578999, "volume": 29918, "typical_volume": 23474.45, "trend": 38.011667, "fair_value": 35.115145, "relative_strength": 3.479332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.437351, "energy": 34.765001, "activity_lines": [ 37.378666, 37.5658, 37.987743, 38.077596 ] }, { "date": "2026-03-27", "close": 35.736, "volume": 42963, "typical_volume": 24773.25, "trend": 37.9831, "fair_value": 35.120407, "relative_strength": 0.501126, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.328709, "energy": 68.470901, "activity_lines": [ 36.782066, 37.185691, 37.754276, 37.930778 ] }, { "date": "2026-04-03", "close": 36.529999, "volume": 26401, "typical_volume": 24777.45, "trend": 37.981333, "fair_value": 35.132252, "relative_strength": -0.721252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.484037, "energy": 71.004227, "activity_lines": [ 36.577933, 37.012272, 37.606676, 37.83703 ] }, { "date": "2026-04-10", "close": 37.133999, "volume": 14148, "typical_volume": 24295.0, "trend": 37.977, "fair_value": 35.148933, "relative_strength": -2.76817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.389456, "energy": 67.500029, "activity_lines": [ 36.648066, 36.983618, 37.525443, 37.782363 ] }, { "date": "2026-04-17", "close": 38.778999, "volume": 40571, "typical_volume": 25956.0, "trend": 38.019, "fair_value": 35.178934, "relative_strength": -0.6035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.253328, "energy": 19.158363, "activity_lines": [ 37.338132, 37.270745, 37.604195, 37.834105 ] }, { "date": "2026-04-24", "close": 38.942001, "volume": 17264, "typical_volume": 26423.75, "trend": 38.0674, "fair_value": 35.209779, "relative_strength": 2.869148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.041821, "energy": 16.018492, "activity_lines": [ 38.0016, 37.569254, 37.698757, 37.893654 ] }, { "date": "2026-05-01", "close": 39.132, "volume": 26353, "typical_volume": 26948.45, "trend": 38.102666, "fair_value": 35.241667, "relative_strength": 3.690745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.370167, "energy": 36.152752, "activity_lines": [ 38.570867, 37.870527, 37.811795, 37.962337 ] }, { "date": "2026-05-08", "close": 40.401001, "volume": 34146, "typical_volume": 27142.55, "trend": 38.188233, "fair_value": 35.283274, "relative_strength": 6.798724, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.080797, "energy": 57.655915, "activity_lines": [ 39.336734, 38.375636, 38.042228, 38.110617 ] }, { "date": "2026-05-15", "close": 41.112999, "volume": 17360, "typical_volume": 27657.4, "trend": 38.3047, "fair_value": 35.329912, "relative_strength": 10.572755, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.875548, "energy": 81.051405, "activity_lines": [ 40.081867, 38.959709, 38.331495, 38.299312 ] }, { "date": "2026-05-22", "close": 41.717999, "volume": 28961, "typical_volume": 28795.25, "trend": 38.415466, "fair_value": 35.380611, "relative_strength": 9.623795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.041289, "energy": 95.252674, "activity_lines": [ 40.7634, 39.600963, 38.667143, 38.519524 ] }, { "date": "2026-05-29", "close": 42.027, "volume": 44438, "typical_volume": 29636.0, "trend": 38.508666, "fair_value": 35.432945, "relative_strength": 9.235008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.23431, "energy": 94.314308, "activity_lines": [ 41.352, 40.222891, 39.016657, 38.752527 ] }, { "date": "2026-06-05", "close": 41.879002, "volume": 4068, "typical_volume": 29481.55, "trend": 38.6417, "fair_value": 35.483305, "relative_strength": 8.125971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.023761, "energy": 90.80557, "activity_lines": [ 41.6856, 40.718855, 39.339524, 38.969968 ] }, { "date": "2026-06-12", "close": 41.528, "volume": 3837, "typical_volume": 28901.45, "trend": 38.7464, "fair_value": 35.530163, "relative_strength": 5.316533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.212084, "energy": 87.763025, "activity_lines": [ 41.719067, 41.039309, 39.616033, 39.156181 ] }, { "date": "2026-06-19", "close": 42.139999, "volume": 28288, "typical_volume": 28983.25, "trend": 38.890033, "fair_value": 35.581008, "relative_strength": 5.779679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.550096, "energy": 88.724409, "activity_lines": [ 41.8814, 41.380164, 39.936181, 39.375122 ] }, { "date": "2026-06-26", "close": 41.84, "volume": 1545, "typical_volume": 27795.7, "trend": 38.990066, "fair_value": 35.628786, "relative_strength": 5.291532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.19047, "energy": 75.523378, "activity_lines": [ 41.875267, 41.575455, 40.20829, 39.565443 ] }, { "date": "2026-07-03", "close": 42.52, "volume": 1175, "typical_volume": 26446.45, "trend": 39.106666, "fair_value": 35.680993, "relative_strength": 5.271999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.876698, "energy": 69.815349, "activity_lines": [ 42.087667, 41.838727, 40.525805, 39.793181 ] }, { "date": "2026-07-10", "close": 42.59, "volume": 22465, "typical_volume": 24024.8, "trend": 39.246166, "fair_value": 35.73294, "relative_strength": 7.326353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.755074, "energy": 74.921072, "activity_lines": [ 42.290533, 42.049673, 40.824624, 40.017912 ] }, { "date": "2026-07-17", "close": 42.360001, "volume": 14055, "typical_volume": 23974.95, "trend": 39.3743, "fair_value": 35.782396, "relative_strength": 6.527191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.953137, "energy": 78.331605, "activity_lines": [ 42.369334, 42.155927, 41.078029, 40.218804 ] }, { "date": "2026-07-24", "close": 42.125, "volume": 12819, "typical_volume": 22888.15, "trend": 39.4867, "fair_value": 35.829378, "relative_strength": 5.325785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.401859, "energy": 64.443696, "activity_lines": [ 42.314334, 42.183837, 41.2865, 40.396269 ] }, { "date": "2026-07-31", "close": 41.93, "volume": 28295, "typical_volume": 21953.5, "trend": 39.6027, "fair_value": 35.874235, "relative_strength": 3.065657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.20193, "energy": 59.869787, "activity_lines": [ 42.195334, 42.157891, 41.457748, 40.553901 ] }, { "date": "2026-08-07", "close": 43.685001, "volume": 24030, "typical_volume": 21659.1, "trend": 39.745833, "fair_value": 35.931248, "relative_strength": 4.71, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.561072, "energy": 70.183771, "activity_lines": [ 42.655334, 42.447182, 41.775353, 40.817275 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }