{ "ticker": { "uuid": "65ecd5ff-8bb3-46fc-a830-868f34d9bc9f", "symbol": "FMDE", "name": "FIDELITY ENHANCED MID CAP CORE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.864, "architecture_energy": 80.314, "architecture_maturity": 38.553, "architecture_confidence": 84.578, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.89, "rotation_up": 70.97, "upward_expansion": 92.34, "deceleration": 45.77, "rotation_down": 19.41, "downward_expansion": 16.68 }, "activity_lines": [ 41.268, 40.850013, 40.076106, 39.290534 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 42.29, "trend_reference": 38.42412, "distance_from_trend": 0.100611, "trend_direction": "Improving", "fair_value": 32.976609, "distance_from_fair_value": 0.282424, "fair_value_direction": "Improving", "relative_strength": 1.199104, "relative_strength_direction": "Improving", "price_momentum": 0.134385, "excess_performance": 0.00876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100611, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040144, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.282424, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08163, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011991, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.046256, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.134385, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.814963, "read": "Demand-led" } ], "volume": { "latest": 6514326, "relative_activity": 1.539676, "balance": 2.814963, "dry_up": 1.222465, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.023029, "annualized_volatility": 0.117287, "from_high_reference": -0.004864, "from_low_reference": 0.242399 }, "levels": { "trend_reference": 38.42412, "fair_value_reference": 32.976609, "structural_low": 34.749898, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.019012, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.006004, "regime_survival": 0.818182, "best_return": 0.041996, "worst_return": -0.045358, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.046253, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009424, "regime_survival": 0.75, "best_return": 0.070561, "worst_return": 0.019758, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.083663, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.010714, "regime_survival": 1.0, "best_return": 0.08541, "worst_return": 0.081916, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.174323, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.023143, "regime_survival": 1.0, "best_return": 0.174323, "worst_return": 0.174323, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.042537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.019758, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.012983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.019995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.002548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.020873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.007011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.10129, "active": true } ], "chart_path": [ { "date": "2023-11-24", "close": 24.424141, "volume": 255939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.101693, "volume": 364974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.217994, "volume": 313046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.177479, "volume": 434826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.545767, "volume": 427874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.483466, "volume": 309984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.056626, "volume": 373679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.386069, "volume": 411093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.434961, "volume": 380628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.63868, "volume": 361645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.014299, "volume": 455070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.480718, "volume": 411106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.569967, "volume": 579065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.00447, "volume": 294111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.495336, "volume": 250432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.724374, "volume": 350499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.630275, "volume": 274690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.389338, "volume": 458902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.720211, "volume": 369376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.388559, "volume": 591793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.610812, "volume": 362822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.798226, "volume": 792063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.425913, "volume": 272121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.406547, "volume": 300793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.058465, "volume": 521153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.350412, "volume": 386988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.029172, "volume": 301338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.873565, "volume": 259414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.513497, "volume": 345396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.484302, "volume": 359320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.792793, "volume": 249589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.734251, "volume": 430868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.539404, "volume": 255277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.427581, "volume": 744053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.37821, "volume": 450871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.57335, "volume": 365411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.734251, "volume": 551183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.831821, "volume": 335289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.670919, "volume": 329906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.54524, "volume": 639537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.719793, "volume": 349122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.495294, "volume": 206334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.431962, "volume": 269531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.093484, "volume": 803283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.396883, "volume": 921302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.494754, "volume": 479265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.807939, "volume": 474859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.297292, "volume": 464527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.641559, "volume": 400642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.560327, "volume": 1280245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.706629, "volume": 1452867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.099831, "volume": 690416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.225343, "volume": 524955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.509167, "volume": 572061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 34.480589, "volume": 1114209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 33.510888, "volume": 621100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 32.608521, "volume": 755017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 32.598705, "volume": 572329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.6576, "volume": 7266076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.058829, "volume": 4074976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.50177, "volume": 769015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 33.894408, "volume": 2393295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 33.81588, "volume": 963955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 33.688273, "volume": 2943740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 33.59993, "volume": 1677291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 32.70668, "volume": 3673091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 32.677232, "volume": 1326013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.430609, "volume": 6458150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.723862, "volume": 2116422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 31.21564, "volume": 1033446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.821628, "volume": 1372530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 28.004438, "volume": 4262832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 29.117524, "volume": 2471639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.413033, "volume": 1156713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 30.624621, "volume": 1621030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 31.589952, "volume": 1682413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 31.767258, "volume": 1528968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 33.323607, "volume": 1243633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 32.259773, "volume": 1421039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 32.693187, "volume": 961178, "typical_volume": 2053819.65, "trend": 32.34418, "fair_value": 30.061598, "relative_strength": 0.45374, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.299471, "energy": 26.612553, "activity_lines": [ 32.506688, 31.649591, 31.464121, 31.814627 ] }, { "date": "2025-06-06", "close": 33.215254, "volume": 1454916, "typical_volume": 2088114.7, "trend": 32.327801, "fair_value": 30.100532, "relative_strength": 0.349316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.855205, "energy": 31.63115, "activity_lines": [ 32.802854, 32.059364, 31.594768, 31.870826 ] }, { "date": "2025-06-13", "close": 32.732588, "volume": 1321483, "typical_volume": 2034524.1, "trend": 32.31556, "fair_value": 30.13263, "relative_strength": -0.812558, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.143065, "energy": 32.8113, "activity_lines": [ 32.829778, 32.337859, 31.68081, 31.896941 ] }, { "date": "2025-06-20", "close": 32.927625, "volume": 1168136, "typical_volume": 2044733.15, "trend": 32.272302, "fair_value": 30.166305, "relative_strength": -0.125892, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.394802, "energy": 30.374764, "activity_lines": [ 32.857359, 32.565849, 31.79096, 31.936429 ] }, { "date": "2025-06-27", "close": 33.96526, "volume": 1621117, "typical_volume": 1978602.0, "trend": 32.254172, "fair_value": 30.211531, "relative_strength": -0.496367, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.881974, "energy": 39.084578, "activity_lines": [ 33.257217, 32.913226, 32.004163, 32.045652 ] }, { "date": "2025-07-04", "close": 34.459372, "volume": 1619199, "typical_volume": 1975697.4, "trend": 32.253465, "fair_value": 30.261505, "relative_strength": -0.835991, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.382877, "energy": 55.80581, "activity_lines": [ 33.70808, 33.267673, 32.263104, 32.187923 ] }, { "date": "2025-07-11", "close": 34.083847, "volume": 2697677, "typical_volume": 1926926.7, "trend": 32.272564, "fair_value": 30.305951, "relative_strength": -1.695508, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.595335, "energy": 72.490795, "activity_lines": [ 33.916023, 33.48412, 32.482189, 32.306012 ] }, { "date": "2025-07-18", "close": 34.419843, "volume": 1670528, "typical_volume": 1944152.45, "trend": 32.332941, "fair_value": 30.353237, "relative_strength": -1.375606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.990734, "energy": 76.58532, "activity_lines": [ 34.178058, 33.716314, 32.726716, 32.444546 ] }, { "date": "2025-07-25", "close": 34.80525, "volume": 4193706, "typical_volume": 1830930.25, "trend": 32.406492, "fair_value": 30.403828, "relative_strength": -1.749171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.187025, "energy": 82.345647, "activity_lines": [ 34.456078, 33.970353, 32.999649, 32.60405 ] }, { "date": "2025-08-01", "close": 33.96526, "volume": 1995555, "typical_volume": 1824886.9, "trend": 32.450081, "fair_value": 30.443844, "relative_strength": -1.749885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.649517, "energy": 74.154878, "activity_lines": [ 34.328926, 34.044728, 33.176514, 32.704616 ] }, { "date": "2025-08-08", "close": 34.271609, "volume": 1935490, "typical_volume": 1869989.1, "trend": 32.52384, "fair_value": 30.486375, "relative_strength": -3.236277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.375544, "energy": 61.978726, "activity_lines": [ 34.303891, 34.143793, 33.36712, 32.822134 ] }, { "date": "2025-08-15", "close": 34.686663, "volume": 1456572, "typical_volume": 1874191.2, "trend": 32.563337, "fair_value": 30.532532, "relative_strength": -3.007662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.141028, "energy": 62.239206, "activity_lines": [ 34.429725, 34.289624, 33.582703, 32.961671 ] }, { "date": "2025-08-22", "close": 35.447596, "volume": 3671243, "typical_volume": 1844611.75, "trend": 32.61511, "fair_value": 30.585957, "relative_strength": -1.164325, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.820284, "energy": 65.745438, "activity_lines": [ 34.769015, 34.547054, 33.85235, 33.147752 ] }, { "date": "2025-08-29", "close": 35.408067, "volume": 2289012, "typical_volume": 1835480.4, "trend": 32.668183, "fair_value": 30.637807, "relative_strength": -1.225049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.897865, "energy": 75.288579, "activity_lines": [ 35.026612, 34.747933, 34.082789, 33.327943 ] }, { "date": "2025-09-05", "close": 35.576065, "volume": 2091376, "typical_volume": 1882213.55, "trend": 32.731109, "fair_value": 30.690342, "relative_strength": -1.082037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.961156, "energy": 82.612049, "activity_lines": [ 35.300021, 34.934258, 34.299273, 33.515548 ] }, { "date": "2025-09-12", "close": 35.763828, "volume": 2405806, "typical_volume": 1921452.35, "trend": 32.803239, "fair_value": 30.743747, "relative_strength": -2.084051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.370202, "energy": 83.165933, "activity_lines": [ 35.52863, 35.125435, 34.504292, 33.711207 ] }, { "date": "2025-09-19", "close": 35.942696, "volume": 4418196, "typical_volume": 2058241.5, "trend": 32.911106, "fair_value": 30.797903, "relative_strength": -2.753992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.856776, "energy": 75.283609, "activity_lines": [ 35.717381, 35.325415, 34.701873, 33.913753 ] }, { "date": "2025-09-26", "close": 35.833629, "volume": 1963487, "typical_volume": 2079967.45, "trend": 33.016319, "fair_value": 30.849818, "relative_strength": -2.724577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.46692, "energy": 63.183686, "activity_lines": [ 35.786041, 35.471768, 34.868339, 34.102303 ] }, { "date": "2025-10-03", "close": 35.922866, "volume": 2193042, "typical_volume": 2127437.9, "trend": 33.166061, "fair_value": 30.901583, "relative_strength": -3.494099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.382736, "energy": 60.526108, "activity_lines": [ 35.85871, 35.608641, 35.02394, 34.289822 ] }, { "date": "2025-10-10", "close": 34.614056, "volume": 7325680, "typical_volume": 2422669.95, "trend": 33.295735, "fair_value": 30.939083, "relative_strength": -4.620996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.70695, "energy": 40.769789, "activity_lines": [ 35.46079, 35.487228, 35.042516, 34.383241 ] }, { "date": "2025-10-17", "close": 35.099902, "volume": 3405792, "typical_volume": 2544900.65, "trend": 33.42521, "fair_value": 30.980691, "relative_strength": -4.835784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.449211, "energy": 30.394802, "activity_lines": [ 35.288952, 35.442354, 35.096151, 34.499639 ] }, { "date": "2025-10-24", "close": 35.89312, "volume": 3577815, "typical_volume": 2651045.6, "trend": 33.59426, "fair_value": 31.029329, "relative_strength": -4.456655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.861032, "energy": 31.590966, "activity_lines": [ 35.425782, 35.526642, 35.213871, 34.658859 ] }, { "date": "2025-10-31", "close": 35.427104, "volume": 2685358, "typical_volume": 2719239.35, "trend": 33.841682, "fair_value": 31.072445, "relative_strength": -6.232273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.387812, "energy": 22.368398, "activity_lines": [ 35.410579, 35.504264, 35.274456, 34.777107 ] }, { "date": "2025-11-07", "close": 35.357698, "volume": 2443341, "typical_volume": 2782999.6, "trend": 34.049688, "fair_value": 31.114049, "relative_strength": -4.725852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.65705, "energy": 24.94083, "activity_lines": [ 35.399342, 35.46964, 35.315601, 34.874914 ] }, { "date": "2025-11-14", "close": 35.179224, "volume": 2929661, "typical_volume": 2848426.8, "trend": 34.241894, "fair_value": 31.153137, "relative_strength": -5.182731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.734403, "energy": 22.598644, "activity_lines": [ 35.366291, 35.403481, 35.328176, 34.947788 ] }, { "date": "2025-11-21", "close": 34.762784, "volume": 3285607, "typical_volume": 2931747.2, "trend": 34.379833, "fair_value": 31.187515, "relative_strength": -4.290483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.385124, "energy": 8.614755, "activity_lines": [ 35.156749, 35.268821, 35.295309, 34.981393 ] }, { "date": "2025-11-28", "close": 36.10134, "volume": 2476490, "typical_volume": 2920687.85, "trend": 34.530212, "fair_value": 31.233872, "relative_strength": -3.975988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.261736, "energy": 24.907355, "activity_lines": [ 35.415867, 35.395736, 35.388479, 35.092458 ] }, { "date": "2025-12-05", "close": 36.12117, "volume": 2726361, "typical_volume": 2973479.5, "trend": 34.675343, "fair_value": 31.279547, "relative_strength": -4.086675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.31026, "energy": 29.499026, "activity_lines": [ 35.667714, 35.523372, 35.47393, 35.195101 ] }, { "date": "2025-12-12", "close": 36.359136, "volume": 3194192, "typical_volume": 2923503.8, "trend": 34.776527, "fair_value": 31.326581, "relative_strength": -2.802885, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.464526, "energy": 43.241777, "activity_lines": [ 35.952611, 35.689047, 35.573944, 35.303733 ] }, { "date": "2025-12-19", "close": 36.305593, "volume": 3429194, "typical_volume": 2995185.75, "trend": 34.911388, "fair_value": 31.37226, "relative_strength": -2.979592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.376201, "energy": 56.304653, "activity_lines": [ 36.152899, 35.837054, 35.661458, 35.402382 ] }, { "date": "2025-12-26", "close": 36.69341, "volume": 2489068, "typical_volume": 3022864.65, "trend": 35.044728, "fair_value": 31.420634, "relative_strength": -3.246989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.996317, "energy": 64.030079, "activity_lines": [ 36.407367, 36.024818, 35.774763, 35.517351 ] }, { "date": "2026-01-02", "close": 36.424922, "volume": 2370480, "typical_volume": 3068560.05, "trend": 35.151717, "fair_value": 31.465717, "relative_strength": -2.86621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.635509, "energy": 56.635245, "activity_lines": [ 36.443631, 36.134793, 35.850966, 35.606396 ] }, { "date": "2026-01-09", "close": 37.260219, "volume": 4846415, "typical_volume": 3127318.65, "trend": 35.302638, "fair_value": 31.517454, "relative_strength": -2.124051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.533424, "energy": 65.624735, "activity_lines": [ 36.736756, 36.386972, 35.998443, 35.742428 ] }, { "date": "2026-01-16", "close": 37.359659, "volume": 3683975, "typical_volume": 3197066.8, "trend": 35.450373, "fair_value": 31.569155, "relative_strength": -1.427429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.389568, "energy": 69.963843, "activity_lines": [ 36.98709, 36.623901, 36.146759, 35.875139 ] }, { "date": "2026-01-23", "close": 37.260219, "volume": 4343235, "typical_volume": 3309659.75, "trend": 35.560205, "fair_value": 31.619077, "relative_strength": -1.262026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.133918, "energy": 65.475144, "activity_lines": [ 37.137576, 36.80635, 36.276311, 35.991904 ] }, { "date": "2026-01-30", "close": 36.603914, "volume": 3886160, "typical_volume": 3383677.45, "trend": 35.63169, "fair_value": 31.662423, "relative_strength": -3.251094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.848632, "energy": 54.15623, "activity_lines": [ 37.005652, 36.831636, 36.335338, 36.05924 ] }, { "date": "2026-02-06", "close": 37.280107, "volume": 4016765, "typical_volume": 3363605.9, "trend": 35.738232, "fair_value": 31.710851, "relative_strength": -1.175588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.211614, "energy": 44.726989, "activity_lines": [ 37.105092, 36.94639, 36.454764, 36.165589 ] }, { "date": "2026-02-13", "close": 37.270163, "volume": 3447123, "typical_volume": 3437787.7, "trend": 35.833242, "fair_value": 31.758367, "relative_strength": 0.121752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.780098, "energy": 41.147168, "activity_lines": [ 37.144205, 37.037904, 36.566874, 36.264424 ] }, { "date": "2026-02-20", "close": 37.628147, "volume": 2903060, "typical_volume": 3473288.6, "trend": 35.927339, "fair_value": 31.808111, "relative_strength": -0.022309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.381406, "energy": 43.667593, "activity_lines": [ 37.301984, 37.173616, 36.706238, 36.380224 ] }, { "date": "2026-02-27", "close": 37.846915, "volume": 3318299, "typical_volume": 3272919.55, "trend": 36.056727, "fair_value": 31.858857, "relative_strength": 1.079896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.17928, "energy": 54.656354, "activity_lines": [ 37.514785, 37.32603, 36.858316, 36.504067 ] }, { "date": "2026-03-06", "close": 36.454754, "volume": 14040712, "typical_volume": 3804665.55, "trend": 36.129499, "fair_value": 31.897156, "relative_strength": -0.632602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.744708, "energy": 32.934014, "activity_lines": [ 37.22442, 37.1973, 36.862413, 36.529747 ] }, { "date": "2026-03-13", "close": 35.57968, "volume": 4424773, "typical_volume": 3847013.45, "trend": 36.159266, "fair_value": 31.92759, "relative_strength": -1.488003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.676877, "energy": 9.527357, "activity_lines": [ 36.652308, 36.913805, 36.776718, 36.494274 ] }, { "date": "2026-03-20", "close": 35.228657, "volume": 9537088, "typical_volume": 4189599.95, "trend": 36.151968, "fair_value": 31.954648, "relative_strength": -0.613491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.979296, "energy": 26.575595, "activity_lines": [ 36.07655, 36.581856, 36.659084, 36.434235 ] }, { "date": "2026-03-27", "close": 35.138889, "volume": 4641211, "typical_volume": 4299493.45, "trend": 36.142996, "fair_value": 31.980536, "relative_strength": 1.421624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.902264, "energy": 35.891462, "activity_lines": [ 35.606969, 36.270523, 36.533846, 36.368875 ] }, { "date": "2026-04-03", "close": 36.315838, "volume": 4780851, "typical_volume": 4392052.95, "trend": 36.167655, "fair_value": 32.015498, "relative_strength": 1.368501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.593919, "energy": 28.683502, "activity_lines": [ 35.695655, 36.213558, 36.521741, 36.380026 ] }, { "date": "2026-04-10", "close": 37.073872, "volume": 4675176, "typical_volume": 4461531.4, "trend": 36.211323, "fair_value": 32.055965, "relative_strength": -0.093605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.456244, "energy": 12.251238, "activity_lines": [ 36.139092, 36.311588, 36.576417, 36.438492 ] }, { "date": "2026-04-17", "close": 38.410407, "volume": 4415795, "typical_volume": 4558496.65, "trend": 36.29358, "fair_value": 32.106397, "relative_strength": -0.87904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.44925, "energy": 28.032989, "activity_lines": [ 36.986765, 36.64408, 36.747377, 36.580368 ] }, { "date": "2026-04-24", "close": 38.141105, "volume": 3141144, "typical_volume": 4579235.8, "trend": 36.370496, "fair_value": 32.153915, "relative_strength": -2.000101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.171524, "energy": 43.181334, "activity_lines": [ 37.555956, 36.907057, 36.881693, 36.699564 ] }, { "date": "2026-05-01", "close": 38.400433, "volume": 3141401, "typical_volume": 4576596.25, "trend": 36.453081, "fair_value": 32.202716, "relative_strength": -2.145755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.607471, "energy": 59.182133, "activity_lines": [ 38.017426, 37.201349, 37.031088, 36.830527 ] }, { "date": "2026-05-08", "close": 38.729579, "volume": 3109623, "typical_volume": 4560617.7, "trend": 36.590265, "fair_value": 32.253311, "relative_strength": -3.426473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.688922, "energy": 71.809507, "activity_lines": [ 38.371175, 37.541444, 37.202111, 36.977398 ] }, { "date": "2026-05-15", "close": 38.270769, "volume": 6736196, "typical_volume": 4772974.1, "trend": 36.695961, "fair_value": 32.2996, "relative_strength": -4.603635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.333431, "energy": 66.900419, "activity_lines": [ 38.411072, 37.782071, 37.317894, 37.085818 ] }, { "date": "2026-05-22", "close": 39.088648, "volume": 3771930, "typical_volume": 4843046.6, "trend": 36.802478, "fair_value": 32.351424, "relative_strength": -3.275979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.864006, "energy": 65.908697, "activity_lines": [ 38.643802, 38.138385, 37.504059, 37.240185 ] }, { "date": "2026-05-29", "close": 39.587355, "volume": 2616376, "typical_volume": 4731544.65, "trend": 36.941154, "fair_value": 32.406242, "relative_strength": -3.316135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.145589, "energy": 67.997391, "activity_lines": [ 38.997551, 38.521573, 37.725036, 37.419854 ] }, { "date": "2026-06-05", "close": 39.218312, "volume": 3415708, "typical_volume": 4718131.3, "trend": 37.069841, "fair_value": 32.457461, "relative_strength": -1.657744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.908615, "energy": 61.650803, "activity_lines": [ 39.131869, 38.758414, 37.899784, 37.566767 ] }, { "date": "2026-06-12", "close": 40.036191, "volume": 4161602, "typical_volume": 4709049.65, "trend": 37.23174, "fair_value": 32.514018, "relative_strength": -0.12267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.056364, "energy": 71.921162, "activity_lines": [ 39.484289, 39.069788, 38.143575, 37.758145 ] }, { "date": "2026-06-19", "close": 40.11, "volume": 3434469, "typical_volume": 4686465.1, "trend": 37.40998, "fair_value": 32.570285, "relative_strength": -0.778675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.577337, "energy": 73.703392, "activity_lines": [ 39.774204, 39.326939, 38.381176, 37.943839 ] }, { "date": "2026-06-26", "close": 40.34, "volume": 4324997, "typical_volume": 4701876.7, "trend": 37.551269, "fair_value": 32.627415, "relative_strength": 2.238569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.515455, "energy": 71.287797, "activity_lines": [ 40.01817, 39.570707, 38.623987, 38.132873 ] }, { "date": "2026-07-03", "close": 40.38, "volume": 4146363, "typical_volume": 4736838.7, "trend": 37.69323, "fair_value": 32.684003, "relative_strength": 0.223547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.76567, "energy": 74.092007, "activity_lines": [ 40.192046, 39.786663, 38.856036, 38.315371 ] }, { "date": "2026-07-10", "close": 40.58, "volume": 3417750, "typical_volume": 4762573.2, "trend": 37.833925, "fair_value": 32.741221, "relative_strength": -0.583598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.999815, "energy": 72.566155, "activity_lines": [ 40.379746, 39.998276, 39.092323, 38.501615 ] }, { "date": "2026-07-17", "close": 40.42, "volume": 4714361, "typical_volume": 4832376.3, "trend": 37.971072, "fair_value": 32.796464, "relative_strength": 0.616171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.864213, "energy": 67.287506, "activity_lines": [ 40.423333, 40.14117, 39.299317, 38.668458 ] }, { "date": "2026-07-24", "close": 40.57, "volume": 5991669, "typical_volume": 4429924.15, "trend": 38.100292, "fair_value": 32.851989, "relative_strength": 1.597403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.539754, "energy": 64.219082, "activity_lines": [ 40.491333, 40.280601, 39.508343, 38.836131 ] }, { "date": "2026-07-31", "close": 41.11, "volume": 3468509, "typical_volume": 4382110.95, "trend": 38.256461, "fair_value": 32.910556, "relative_strength": 1.840804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.636435, "energy": 63.625936, "activity_lines": [ 40.708667, 40.47641, 39.749201, 39.030306 ] }, { "date": "2026-08-07", "close": 42.29, "volume": 6514326, "typical_volume": 4230972.85, "trend": 38.42412, "fair_value": 32.976609, "relative_strength": 1.199104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.863941, "energy": 80.313586, "activity_lines": [ 41.268, 40.850013, 40.076106, 39.290534 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }