{ "ticker": { "uuid": "65f4305e-50f3-4ed0-8fb9-a5a286a55958", "symbol": "QS5L", "name": "WisdomTree NASDAQ 100 5x Daily Leveraged", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.741, "architecture_energy": 22.78, "architecture_maturity": 77.058, "architecture_confidence": 69.449, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.82, "rotation_up": 14.54, "upward_expansion": 42.4, "deceleration": 87.65, "rotation_down": 46.42, "downward_expansion": 36.4 }, "activity_lines": [ 50.039333, 54.064818, 56.802024, 52.301215 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 56.299999, "trend_reference": 46.756333, "distance_from_trend": 0.204115, "trend_direction": "Improving", "fair_value": 34.680672, "distance_from_fair_value": 0.623383, "fair_value_direction": "Weakening", "relative_strength": 21.54843, "relative_strength_direction": "Weakening", "price_momentum": 0.677093, "excess_performance": 0.625857, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.204115, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.158295, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.623383, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.344884, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.215484, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.496047, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.677093, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.192485, "read": "Supply-led" } ], "volume": { "latest": 3405, "relative_activity": 0.156489, "balance": 0.192485, "dry_up": 0.849444, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.168179, "annualized_volatility": 0.958032, "from_high_reference": -0.27214, "from_low_reference": 1.680952 }, "levels": { "trend_reference": 46.756333, "fair_value_reference": 34.680672, "structural_low": 21.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.073251, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.111718, "regime_survival": 0.8, "best_return": 0.013253, "worst_return": -0.184051, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.182796, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.305228, "regime_survival": 0.0, "best_return": -0.182796, "worst_return": -0.182796, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.896724, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.825864, "regime_survival": 0.0, "best_return": 0.896724, "worst_return": 0.896724, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.201923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": -0.175294, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.109241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.701226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.272863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.099189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.073251, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 23.958929, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.67, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.290001, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.33, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.415001, "volume": 179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.834999, "volume": 144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 34.775002, "volume": 195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 35.544998, "volume": 176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 39.599998, "volume": 270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.439999, "volume": 881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.92, "volume": 2881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.040001, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.84, "volume": 5565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.432501, "volume": 2867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.915001, "volume": 263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.025, "volume": 2986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.727501, "volume": 3358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.855, "volume": 3139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.700001, "volume": 264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.280001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.59, "volume": 106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.190001, "volume": 308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.754999, "volume": 241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.439999, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.145, "volume": 136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 36.650002, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.379999, "volume": 612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.75, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.84, "volume": 219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 39.650002, "volume": 747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 40.235001, "volume": 264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.705002, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 36.485001, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 34.325001, "volume": 170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.395, "volume": 199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.389999, "volume": 81, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 38.525002, "volume": 1243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 37.134998, "volume": 5154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.360001, "volume": 3869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 38.799999, "volume": 182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 37.465, "volume": 5797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.865, "volume": 11740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 21.85, "volume": 2284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 19.9175, "volume": 29989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 20.067499, "volume": 13789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 17.91, "volume": 539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 11.1925, "volume": 817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 10.85, "volume": 21260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 10.5, "volume": 5894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 13.375, "volume": 4792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 16.225, "volume": 1822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 16.174999, "volume": 717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 21.450001, "volume": 3778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 19.370001, "volume": 3044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 21.190001, "volume": 9176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 23.32, "volume": 9669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 23.32, "volume": 6798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 22.35, "volume": 5898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.4, "volume": 266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 28.049999, "volume": 768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 28.209999, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 29.809999, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 31.209999, "volume": 239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 27.85, "volume": 723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 32.450001, "volume": 4014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 33.34, "volume": 15643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 31.870001, "volume": 4076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 30.940001, "volume": 428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 31.719999, "volume": 18614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 34.900002, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 37.799999, "volume": 10806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 37.009998, "volume": 4930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 40.919998, "volume": 203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 38.130001, "volume": 1266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 36.889999, "volume": 3848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 42.742851, "volume": 96, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 46.889999, "volume": 5768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 36.349998, "volume": 1759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 39.52, "volume": 1319, "typical_volume": 3753.75, "trend": 30.025928, "fair_value": 29.750366, "relative_strength": 21.092966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.492556, "energy": 48.811279, "activity_lines": [ 40.403046, 39.888544, 37.24804, 34.445606 ] }, { "date": "2025-11-21", "close": 31.540001, "volume": 9308, "typical_volume": 4180.75, "trend": 30.631428, "fair_value": 29.77246, "relative_strength": -1.380117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.037569, "energy": 19.53651, "activity_lines": [ 37.423523, 38.51122, 36.934693, 34.543288 ] }, { "date": "2025-11-28", "close": 39.990002, "volume": 7021, "typical_volume": 4524.25, "trend": 31.423595, "fair_value": 29.897064, "relative_strength": 22.779169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.120781, "energy": 23.554342, "activity_lines": [ 37.617334, 38.73135, 37.409489, 35.147067 ] }, { "date": "2025-12-05", "close": 42.369999, "volume": 27584, "typical_volume": 5882.95, "trend": 32.296762, "fair_value": 30.047341, "relative_strength": 31.099132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.400098, "energy": 24.556423, "activity_lines": [ 38.788, 39.344389, 38.054857, 35.853287 ] }, { "date": "2025-12-12", "close": 38.439999, "volume": 7862, "typical_volume": 6264.1, "trend": 32.863095, "fair_value": 30.147253, "relative_strength": 19.755883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.171443, "energy": 17.318959, "activity_lines": [ 38.95, 39.145428, 38.266129, 36.249625 ] }, { "date": "2025-12-19", "close": 38.439999, "volume": 7472, "typical_volume": 6601.55, "trend": 33.498761, "fair_value": 30.244815, "relative_strength": 17.194916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.22948, "energy": 23.544338, "activity_lines": [ 38.972666, 38.991558, 38.442972, 36.609425 ] }, { "date": "2025-12-26", "close": 40.52, "volume": 75, "typical_volume": 6404.6, "trend": 34.143095, "fair_value": 30.364294, "relative_strength": 24.138308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.352733, "energy": 29.426113, "activity_lines": [ 39.760666, 39.210233, 38.767482, 37.062408 ] }, { "date": "2026-01-02", "close": 37.459999, "volume": 226, "typical_volume": 5633.75, "trend": 34.614428, "fair_value": 30.445854, "relative_strength": 14.108009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.82194, "energy": 20.266324, "activity_lines": [ 38.929999, 38.806545, 38.762135, 37.276402 ] }, { "date": "2026-01-09", "close": 40.84, "volume": 15840, "typical_volume": 6221.95, "trend": 35.198428, "fair_value": 30.563969, "relative_strength": 22.023959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.829427, "energy": 24.115212, "activity_lines": [ 39.394666, 39.113454, 39.059074, 37.678052 ] }, { "date": "2026-01-16", "close": 39.439999, "volume": 0, "typical_volume": 6200.55, "trend": 35.768095, "fair_value": 30.6637, "relative_strength": 16.775447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.329132, "energy": 21.73165, "activity_lines": [ 39.494666, 39.275818, 39.179965, 37.951701 ] }, { "date": "2026-01-23", "close": 39.669998, "volume": 231, "typical_volume": 5281.4, "trend": 36.177095, "fair_value": 30.76377, "relative_strength": 18.950507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.127948, "energy": 20.280247, "activity_lines": [ 39.604666, 39.423817, 39.282285, 38.203437 ] }, { "date": "2026-01-30", "close": 39.689999, "volume": 5791, "typical_volume": 5570.25, "trend": 36.565095, "fair_value": 30.86186, "relative_strength": 18.354229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.45005, "energy": 23.196097, "activity_lines": [ 39.639332, 39.572726, 39.348652, 38.430076 ] }, { "date": "2026-02-06", "close": 33.57, "volume": 73545, "typical_volume": 8707.2, "trend": 36.743761, "fair_value": 30.891297, "relative_strength": -0.826952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.030673, "energy": 5.115818, "activity_lines": [ 37.689333, 38.460726, 38.809353, 38.236844 ] }, { "date": "2026-02-13", "close": 32.259998, "volume": 68654, "typical_volume": 11893.4, "trend": 36.825428, "fair_value": 30.906014, "relative_strength": -4.634526, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.506764, "energy": 33.503103, "activity_lines": [ 35.561999, 37.227272, 38.165435, 37.947569 ] }, { "date": "2026-02-20", "close": 32.98, "volume": 3013, "typical_volume": 12033.9, "trend": 36.884428, "fair_value": 30.928077, "relative_strength": -3.992837, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.398845, "energy": 50.762939, "activity_lines": [ 34.246666, 36.308545, 37.612707, 37.699477 ] }, { "date": "2026-02-27", "close": 32.68, "volume": 6054, "typical_volume": 12273.3, "trend": 37.045428, "fair_value": 30.946519, "relative_strength": -6.78644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.74024, "energy": 59.478341, "activity_lines": [ 33.262, 35.434545, 37.069217, 37.428224 ] }, { "date": "2026-03-06", "close": 31.66, "volume": 7910, "typical_volume": 12476.4, "trend": 37.019095, "fair_value": 30.953951, "relative_strength": -4.521625, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.774876, "energy": 61.767779, "activity_lines": [ 32.403333, 34.479818, 36.454537, 37.080777 ] }, { "date": "2026-03-13", "close": 29.110001, "volume": 24635, "typical_volume": 13703.35, "trend": 36.878095, "fair_value": 30.934941, "relative_strength": -12.286924, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.64075, "energy": 75.430398, "activity_lines": [ 31.23, 33.222545, 35.621904, 36.570512 ] }, { "date": "2026-03-20", "close": 26.91, "volume": 76760, "typical_volume": 17252.95, "trend": 36.712761, "fair_value": 30.89387, "relative_strength": -16.307848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.350743, "energy": 79.223378, "activity_lines": [ 29.620667, 31.717091, 34.644666, 35.92741 ] }, { "date": "2026-03-27", "close": 22.309999, "volume": 82, "typical_volume": 17169.1, "trend": 36.425095, "fair_value": 30.807164, "relative_strength": -31.025523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.851813, "energy": 87.322242, "activity_lines": [ 26.834667, 29.628545, 33.324476, 34.998199 ] }, { "date": "2026-04-03", "close": 25.440001, "volume": 21421, "typical_volume": 18174.2, "trend": 36.215761, "fair_value": 30.753493, "relative_strength": -25.346162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.525113, "energy": 80.665027, "activity_lines": [ 25.803334, 28.420545, 32.369238, 34.289483 ] }, { "date": "2026-04-10", "close": 31.780001, "volume": 26734, "typical_volume": 19045.5, "trend": 36.111761, "fair_value": 30.763656, "relative_strength": -9.061963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.542989, "energy": 54.061015, "activity_lines": [ 27.368, 28.624, 32.084857, 34.003305 ] }, { "date": "2026-04-17", "close": 42.27, "volume": 26642, "typical_volume": 20026.55, "trend": 36.260761, "fair_value": 30.876464, "relative_strength": 18.334805, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.348403, "energy": 12.242782, "activity_lines": [ 32.421334, 30.878546, 32.798381, 34.400611 ] }, { "date": "2026-04-24", "close": 45.779999, "volume": 28972, "typical_volume": 20095.95, "trend": 36.553095, "fair_value": 31.021158, "relative_strength": 29.623078, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.447264, "energy": 32.890728, "activity_lines": [ 37.767333, 33.613091, 33.835333, 35.014755 ] }, { "date": "2026-05-01", "close": 50.299999, "volume": 33934, "typical_volume": 21399.55, "trend": 36.865761, "fair_value": 31.206532, "relative_strength": 40.278662, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.322822, "energy": 50.979267, "activity_lines": [ 43.362, 36.923636, 35.286524, 35.901652 ] }, { "date": "2026-05-08", "close": 62.0, "volume": 18244, "typical_volume": 21938.15, "trend": 37.661428, "fair_value": 31.499803, "relative_strength": 71.153094, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.298338, "energy": 86.449077, "activity_lines": [ 50.990666, 42.046545, 37.795524, 37.523216 ] }, { "date": "2026-05-15", "close": 64.025002, "volume": 14705, "typical_volume": 22669.65, "trend": 38.565928, "fair_value": 31.806644, "relative_strength": 73.79956, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.027679, "energy": 96.19426, "activity_lines": [ 56.857, 47.004546, 40.38519, 39.224092 ] }, { "date": "2026-05-22", "close": 67.800003, "volume": 15927, "typical_volume": 23454.7, "trend": 39.401167, "fair_value": 32.143031, "relative_strength": 75.312113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.405375, "energy": 95.689555, "activity_lines": [ 61.832001, 52.060455, 43.222453, 41.110161 ] }, { "date": "2026-05-29", "close": 75.849998, "volume": 10024, "typical_volume": 23163.9, "trend": 40.3665, "fair_value": 32.547725, "relative_strength": 92.325341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.651698, "energy": 96.871497, "activity_lines": [ 67.788334, 57.876546, 46.681905, 43.461699 ] }, { "date": "2026-06-05", "close": 67.150002, "volume": 2072, "typical_volume": 23267.5, "trend": 41.393167, "fair_value": 32.865177, "relative_strength": 67.675808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.370078, "energy": 87.732734, "activity_lines": [ 68.840001, 61.221001, 49.146072, 45.189667 ] }, { "date": "2026-06-12", "close": 64.75, "volume": 2924, "typical_volume": 23402.15, "trend": 42.234167, "fair_value": 33.155039, "relative_strength": 57.304236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.637824, "energy": 68.054011, "activity_lines": [ 67.968334, 63.313819, 51.249715, 46.696559 ] }, { "date": "2026-06-19", "close": 70.900002, "volume": 927, "typical_volume": 23158.95, "trend": 43.546167, "fair_value": 33.495084, "relative_strength": 70.465429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.254552, "energy": 68.12258, "activity_lines": [ 68.963334, 65.810092, 53.819643, 48.545968 ] }, { "date": "2026-06-26", "close": 58.200001, "volume": 10306, "typical_volume": 19997.0, "trend": 44.153167, "fair_value": 33.715663, "relative_strength": 36.418905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.774747, "energy": 49.95817, "activity_lines": [ 65.266668, 65.286001, 55.031429, 49.491377 ] }, { "date": "2026-07-03", "close": 61.075001, "volume": 70, "typical_volume": 16567.8, "trend": 44.776667, "fair_value": 33.957781, "relative_strength": 39.190895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.198101, "energy": 41.316016, "activity_lines": [ 63.168334, 64.995001, 56.399739, 50.583108 ] }, { "date": "2026-07-10", "close": 60.75, "volume": 148258, "typical_volume": 23830.05, "trend": 45.520333, "fair_value": 34.192801, "relative_strength": 39.132691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.021809, "energy": 33.734379, "activity_lines": [ 61.946667, 64.366819, 57.599882, 51.613646 ] }, { "date": "2026-07-17", "close": 48.82, "volume": 6867, "typical_volume": 23870.7, "trend": 45.866333, "fair_value": 34.319994, "relative_strength": 10.065905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.386984, "energy": 25.732186, "activity_lines": [ 57.175, 61.379546, 57.531596, 51.826527 ] }, { "date": "2026-07-24", "close": 46.18, "volume": 48109, "typical_volume": 25880.65, "trend": 46.055, "fair_value": 34.422235, "relative_strength": 2.383294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.373681, "energy": 20.938536, "activity_lines": [ 52.585334, 58.15191, 57.135024, 51.846764 ] }, { "date": "2026-07-31", "close": 43.040001, "volume": 15550, "typical_volume": 25426.4, "trend": 46.241, "fair_value": 34.495891, "relative_strength": -6.118424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.473653, "energy": 28.665367, "activity_lines": [ 48.597, 54.677819, 56.370262, 51.652248 ] }, { "date": "2026-08-07", "close": 56.299999, "volume": 3405, "typical_volume": 21758.65, "trend": 46.756333, "fair_value": 34.680672, "relative_strength": 21.54843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.740798, "energy": 22.780135, "activity_lines": [ 50.039333, 54.064818, 56.802024, 52.301215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }