{ "ticker": { "uuid": "65f53534-55b8-47b6-8120-8216eca19f27", "symbol": "XYLE", "name": "Global X S&P 500 Covered Call UCITS ETF Inc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.822, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.664, "architecture_energy": 53.45, "architecture_maturity": 46.267, "architecture_confidence": 75.586, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.35, "rotation_up": 56.98, "upward_expansion": 84.16, "deceleration": 61.83, "rotation_down": 25.12, "downward_expansion": 8.49 }, "activity_lines": [ 13.646, 13.602343, 13.41564, 13.23995 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 13.684, "trend_reference": 13.041359, "distance_from_trend": 0.049277, "trend_direction": "Improving", "fair_value": 12.149981, "distance_from_fair_value": 0.126257, "fair_value_direction": "Improving", "relative_strength": -7.890092, "relative_strength_direction": "Weakening", "price_momentum": 0.085497, "excess_performance": -0.085394, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049277, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024827, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.126257, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041726, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078901, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.005417, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085497, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.529195, "read": "Demand-led" } ], "volume": { "latest": 17462, "relative_activity": 0.812426, "balance": 1.529195, "dry_up": 1.335976, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.019061, "annualized_volatility": 0.081153, "from_high_reference": -0.014831, "from_low_reference": 0.16692 }, "levels": { "trend_reference": 13.041359, "fair_value_reference": 12.149981, "structural_low": 12.390232, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.010436, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.023231, "regime_survival": 0.8, "best_return": 0.025761, "worst_return": -0.091631, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.028758, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.070097, "regime_survival": 0.333333, "best_return": 0.058718, "worst_return": -0.148137, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.051163, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.179788, "regime_survival": 0.0, "best_return": 0.028271, "worst_return": -0.130597, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.063933, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.302351, "regime_survival": 1.0, "best_return": -0.063933, "worst_return": -0.063933, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.011215, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.016182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.004598, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.000624, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-01", "tenure": "Established", "return": 0.016255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.011386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-20", "tenure": "Established", "return": 0.031164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.06212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.031138, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.698813, "volume": 3503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.841593, "volume": 1984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.9385, "volume": 7811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.079333, "volume": 854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.013718, "volume": 11527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 10.909694, "volume": 6573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 10.95371, "volume": 5894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 10.821468, "volume": 1166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.076281, "volume": 499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.768249, "volume": 5172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.666643, "volume": 1677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.864025, "volume": 2680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.894972, "volume": 2143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.72232, "volume": 6589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.728833, "volume": 2118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 10.848037, "volume": 440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 10.949665, "volume": 4061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 10.841476, "volume": 4081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.844757, "volume": 3937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.848037, "volume": 602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.87918, "volume": 1426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.023057, "volume": 5293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.105554, "volume": 1984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.174849, "volume": 2579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.346128, "volume": 11569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.387677, "volume": 2760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 11.470774, "volume": 4020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.450831, "volume": 5630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 11.507337, "volume": 6620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 11.393991, "volume": 3304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.440847, "volume": 3246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.733685, "volume": 13983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.665078, "volume": 3490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.66006, "volume": 1398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 11.825722, "volume": 3038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.568025, "volume": 1110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.676791, "volume": 1988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.613444, "volume": 3895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.689329, "volume": 3229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.613444, "volume": 4298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 11.628623, "volume": 1261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 11.454935, "volume": 3089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 11.601645, "volume": 745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 11.871448, "volume": 8699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 11.868075, "volume": 853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 11.911919, "volume": 4093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 11.928682, "volume": 5132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 11.838763, "volume": 1519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 11.813316, "volume": 1337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.74206, "volume": 4191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.443391, "volume": 2556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.436556, "volume": 2875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.855135, "volume": 1876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.824382, "volume": 930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.790214, "volume": 7801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.662077, "volume": 9468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.848299, "volume": 10856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.798756, "volume": 2784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.861969, "volume": 3344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12.103256, "volume": 6716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 12.220378, "volume": 5820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 12.402952, "volume": 11582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 12.399508, "volume": 11496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 12.255811, "volume": 17116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 12.690291, "volume": 17530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 12.768499, "volume": 24834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 13.114345, "volume": 20526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 13.011472, "volume": 6603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 13.060547, "volume": 7636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 13.148175, "volume": 15649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.297149, "volume": 18571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 13.475916, "volume": 4220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 13.637158, "volume": 16156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 13.617881, "volume": 41881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 13.925519, "volume": 6952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 13.65292, "volume": 23126, "typical_volume": 13669.9, "trend": 12.454179, "fair_value": 11.673183, "relative_strength": 5.613834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.26994, "energy": 66.150793, "activity_lines": [ 13.704703, 13.536634, 13.16967, 12.844523 ] }, { "date": "2025-01-31", "close": 13.796147, "volume": 21273, "typical_volume": 14190.75, "trend": 12.516428, "fair_value": 11.699393, "relative_strength": 5.878041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.057957, "energy": 66.169704, "activity_lines": [ 13.749459, 13.609732, 13.263156, 12.931101 ] }, { "date": "2025-02-07", "close": 13.844348, "volume": 17101, "typical_volume": 14906.6, "trend": 12.583281, "fair_value": 11.725551, "relative_strength": 4.527918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.954942, "energy": 66.431245, "activity_lines": [ 13.788934, 13.679198, 13.351958, 13.016774 ] }, { "date": "2025-02-14", "close": 13.762229, "volume": 31918, "typical_volume": 16335.3, "trend": 12.648245, "fair_value": 11.750089, "relative_strength": 1.380482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.054873, "energy": 61.350546, "activity_lines": [ 13.787222, 13.718589, 13.423198, 13.092835 ] }, { "date": "2025-02-21", "close": 13.771155, "volume": 26472, "typical_volume": 17323.1, "trend": 12.715881, "fair_value": 11.774149, "relative_strength": 0.232001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.225191, "energy": 58.413529, "activity_lines": [ 13.778863, 13.746846, 13.486239, 13.165281 ] }, { "date": "2025-02-28", "close": 13.499801, "volume": 21731, "typical_volume": 18118.65, "trend": 12.784428, "fair_value": 11.794451, "relative_strength": -2.336945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.232355, "energy": 43.874524, "activity_lines": [ 13.690344, 13.714438, 13.515494, 13.215856 ] }, { "date": "2025-03-07", "close": 12.55063, "volume": 26360, "typical_volume": 18857.55, "trend": 12.821564, "fair_value": 11.803244, "relative_strength": -8.979981, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.985241, "energy": 15.039985, "activity_lines": [ 13.295642, 13.50577, 13.44826, 13.200772 ] }, { "date": "2025-03-14", "close": 12.347532, "volume": 17959, "typical_volume": 19180.7, "trend": 12.837977, "fair_value": 11.8095, "relative_strength": -10.511453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -23.292347, "energy": 36.28305, "activity_lines": [ 12.916275, 13.276998, 13.360979, 13.17019 ] }, { "date": "2025-03-21", "close": 12.509292, "volume": 6594, "typical_volume": 18654.6, "trend": 12.860808, "fair_value": 11.817452, "relative_strength": -10.121332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.135681, "energy": 49.668039, "activity_lines": [ 12.690616, 13.101084, 13.289352, 13.148984 ] }, { "date": "2025-03-28", "close": 12.451777, "volume": 9707, "typical_volume": 18263.45, "trend": 12.88286, "fair_value": 11.82458, "relative_strength": -9.779287, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.443989, "energy": 60.658577, "activity_lines": [ 12.529314, 12.934869, 13.21104, 13.122595 ] }, { "date": "2025-04-04", "close": 11.637672, "volume": 29530, "typical_volume": 18498.25, "trend": 12.882046, "fair_value": 11.822503, "relative_strength": -5.689098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.149435, "energy": 77.887159, "activity_lines": [ 12.184603, 12.647431, 13.056331, 13.04226 ] }, { "date": "2025-04-11", "close": 11.44347, "volume": 48285, "typical_volume": 19886.2, "trend": 12.868552, "fair_value": 11.818338, "relative_strength": -5.499286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.028698, "energy": 77.3847, "activity_lines": [ 11.899299, 12.361324, 12.88851, 12.949449 ] }, { "date": "2025-04-18", "close": 11.599557, "volume": 10167, "typical_volume": 20064.4, "trend": 12.861912, "fair_value": 11.81596, "relative_strength": -9.315836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.200434, "energy": 71.125612, "activity_lines": [ 11.739835, 12.146373, 12.743512, 12.867578 ] }, { "date": "2025-04-25", "close": 11.630412, "volume": 61129, "typical_volume": 22739.05, "trend": 12.854193, "fair_value": 11.813964, "relative_strength": -12.264965, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.244532, "energy": 63.490201, "activity_lines": [ 11.640521, 11.977845, 12.608176, 12.788127 ] }, { "date": "2025-05-02", "close": 11.742939, "volume": 9259, "typical_volume": 22419.55, "trend": 12.842183, "fair_value": 11.813209, "relative_strength": -13.498496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.540493, "energy": 58.566082, "activity_lines": [ 11.637308, 11.868538, 12.490366, 12.716433 ] }, { "date": "2025-05-09", "close": 11.873096, "volume": 13381, "typical_volume": 22160.05, "trend": 12.830607, "fair_value": 11.813839, "relative_strength": -14.689122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.852859, "energy": 50.997634, "activity_lines": [ 11.724737, 11.819772, 12.391644, 12.653911 ] }, { "date": "2025-05-16", "close": 12.038052, "volume": 15708, "typical_volume": 22734.45, "trend": 12.818443, "fair_value": 11.816175, "relative_strength": -16.093895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.128108, "energy": 38.480849, "activity_lines": [ 11.851456, 11.830575, 12.315414, 12.602779 ] }, { "date": "2025-05-23", "close": 11.678817, "volume": 12755, "typical_volume": 22564.4, "trend": 12.79442, "fair_value": 11.814759, "relative_strength": -15.973328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.361574, "energy": 35.854159, "activity_lines": [ 11.818791, 11.785381, 12.211818, 12.529254 ] }, { "date": "2025-05-30", "close": 11.839281, "volume": 21621, "typical_volume": 21551.4, "trend": 12.780536, "fair_value": 11.815009, "relative_strength": -15.950494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.877746, "energy": 29.900662, "activity_lines": [ 11.834331, 11.781522, 12.132829, 12.467633 ] }, { "date": "2025-06-06", "close": 11.883713, "volume": 12624, "typical_volume": 21835.0, "trend": 12.75365, "fair_value": 11.815703, "relative_strength": -16.513075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.310783, "energy": 29.612284, "activity_lines": [ 11.850756, 11.797923, 12.066541, 12.409773 ] }, { "date": "2025-06-13", "close": 11.778186, "volume": 3544, "typical_volume": 20855.9, "trend": 12.72064, "fair_value": 11.815328, "relative_strength": -14.510571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.161975, "energy": 31.953729, "activity_lines": [ 11.822621, 11.805466, 11.999926, 12.34684 ] }, { "date": "2025-06-20", "close": 11.722646, "volume": 21549, "typical_volume": 20869.7, "trend": 12.67425, "fair_value": 11.81441, "relative_strength": -14.190997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.783126, "energy": 34.205674, "activity_lines": [ 11.782299, 11.800355, 11.936949, 12.282453 ] }, { "date": "2025-06-27", "close": 11.748565, "volume": 12103, "typical_volume": 20619.8, "trend": 12.632153, "fair_value": 11.813765, "relative_strength": -14.807489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.52248, "energy": 32.945985, "activity_lines": [ 11.771645, 11.794882, 11.886315, 12.222732 ] }, { "date": "2025-07-04", "close": 11.742785, "volume": 23541, "typical_volume": 20200.95, "trend": 12.588227, "fair_value": 11.813075, "relative_strength": -14.332304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.555257, "energy": 36.253303, "activity_lines": [ 11.754414, 11.785648, 11.845109, 12.165353 ] }, { "date": "2025-07-11", "close": 11.841856, "volume": 8105, "typical_volume": 19282.6, "trend": 12.544683, "fair_value": 11.813352, "relative_strength": -14.369338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.318012, "energy": 38.235748, "activity_lines": [ 11.77664, 11.792384, 11.822956, 12.1172 ] }, { "date": "2025-07-18", "close": 11.905412, "volume": 12962, "typical_volume": 18844.15, "trend": 12.498292, "fair_value": 11.814229, "relative_strength": -14.170664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.94873, "energy": 28.125959, "activity_lines": [ 11.822841, 11.808877, 11.816042, 12.075957 ] }, { "date": "2025-07-25", "close": 11.869896, "volume": 8825, "typical_volume": 17967.4, "trend": 12.444758, "fair_value": 11.814754, "relative_strength": -15.03154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.245007, "energy": 25.52479, "activity_lines": [ 11.848722, 11.818325, 11.813338, 12.035415 ] }, { "date": "2025-08-01", "close": 11.933815, "volume": 35266, "typical_volume": 18832.75, "trend": 12.38798, "fair_value": 11.815867, "relative_strength": -12.612179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.870286, "energy": 14.555057, "activity_lines": [ 11.886093, 11.842452, 11.819964, 12.002451 ] }, { "date": "2025-08-08", "close": 11.990329, "volume": 21127, "typical_volume": 19559.4, "trend": 12.333728, "fair_value": 11.817482, "relative_strength": -15.402679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.564994, "energy": 13.391945, "activity_lines": [ 11.929952, 11.872219, 11.833942, 11.976796 ] }, { "date": "2025-08-15", "close": 12.076982, "volume": 17797, "typical_volume": 19963.9, "trend": 12.27211, "fair_value": 11.819863, "relative_strength": -16.492064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.925768, "energy": 10.742635, "activity_lines": [ 11.986192, 11.914993, 11.858643, 11.960232 ] }, { "date": "2025-08-22", "close": 11.956421, "volume": 10755, "typical_volume": 19025.15, "trend": 12.21556, "fair_value": 11.821104, "relative_strength": -18.228571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.790403, "energy": 14.281591, "activity_lines": [ 11.98657, 11.932334, 11.873648, 11.939865 ] }, { "date": "2025-08-29", "close": 11.909326, "volume": 18717, "typical_volume": 17546.75, "trend": 12.152666, "fair_value": 11.821899, "relative_strength": -16.109956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.556164, "energy": 12.901857, "activity_lines": [ 11.967849, 11.937871, 11.882649, 11.920108 ] }, { "date": "2025-09-05", "close": 11.89614, "volume": 10595, "typical_volume": 17568.15, "trend": 12.087726, "fair_value": 11.822562, "relative_strength": -14.704659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.90726, "energy": 8.530158, "activity_lines": [ 11.942104, 11.937617, 11.888176, 11.903558 ] }, { "date": "2025-09-12", "close": 12.014818, "volume": 22227, "typical_volume": 15623.05, "trend": 12.029479, "fair_value": 11.824263, "relative_strength": -15.449613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.277547, "energy": 6.077799, "activity_lines": [ 11.95843, 11.956257, 11.903594, 11.898854 ] }, { "date": "2025-09-19", "close": 12.003517, "volume": 24507, "typical_volume": 16385.45, "trend": 11.970558, "fair_value": 11.825836, "relative_strength": -14.698844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.351107, "energy": 6.765882, "activity_lines": [ 11.969357, 11.967897, 11.916105, 11.897179 ] }, { "date": "2025-09-26", "close": 12.048727, "volume": 13334, "typical_volume": 16383.1, "trend": 11.922189, "fair_value": 11.827774, "relative_strength": -14.757098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.803482, "energy": 26.410774, "activity_lines": [ 12.000251, 11.984817, 11.93168, 11.902222 ] }, { "date": "2025-10-03", "close": 12.12685, "volume": 16067, "typical_volume": 16401.05, "trend": 11.908063, "fair_value": 11.830352, "relative_strength": -15.024044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.768685, "energy": 53.114917, "activity_lines": [ 12.051032, 12.013336, 11.95386, 11.915426 ] }, { "date": "2025-10-10", "close": 12.198978, "volume": 22046, "typical_volume": 16865.6, "trend": 11.903111, "fair_value": 11.833503, "relative_strength": -11.718724, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.961652, "energy": 60.321934, "activity_lines": [ 12.111355, 12.050297, 11.982486, 11.934195 ] }, { "date": "2025-10-17", "close": 12.164812, "volume": 29545, "typical_volume": 17261.8, "trend": 11.891628, "fair_value": 11.836311, "relative_strength": -11.03704, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.831715, "energy": 59.365546, "activity_lines": [ 12.1401, 12.076225, 12.005381, 11.951079 ] }, { "date": "2025-10-24", "close": 12.421055, "volume": 14981, "typical_volume": 17379.65, "trend": 11.890604, "fair_value": 11.841224, "relative_strength": -10.383796, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.085855, "energy": 72.317203, "activity_lines": [ 12.244259, 12.14557, 12.051131, 11.985235 ] }, { "date": "2025-10-31", "close": 12.466607, "volume": 20239, "typical_volume": 18214.4, "trend": 11.918235, "fair_value": 11.846436, "relative_strength": -11.149592, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.704852, "energy": 73.6599, "activity_lines": [ 12.335766, 12.216941, 12.098659, 12.022397 ] }, { "date": "2025-11-07", "close": 12.318557, "volume": 32812, "typical_volume": 18777.55, "trend": 11.947405, "fair_value": 11.850338, "relative_strength": -11.215433, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.436671, "energy": 63.278548, "activity_lines": [ 12.350065, 12.252118, 12.12881, 12.048224 ] }, { "date": "2025-11-14", "close": 12.377398, "volume": 36589, "typical_volume": 20001.85, "trend": 11.973333, "fair_value": 11.854658, "relative_strength": -12.495777, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.811133, "energy": 59.894833, "activity_lines": [ 12.371197, 12.290553, 12.161726, 12.075965 ] }, { "date": "2025-11-21", "close": 12.472302, "volume": 37286, "typical_volume": 20689.1, "trend": 12.001396, "fair_value": 11.859679, "relative_strength": -8.527105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.843644, "energy": 49.266134, "activity_lines": [ 12.412069, 12.337493, 12.200687, 12.108157 ] }, { "date": "2025-11-28", "close": 12.648825, "volume": 23500, "typical_volume": 21458.85, "trend": 12.031592, "fair_value": 11.866044, "relative_strength": -8.179986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.951148, "energy": 52.762141, "activity_lines": [ 12.491283, 12.40821, 12.252986, 12.149926 ] }, { "date": "2025-12-05", "close": 12.6359, "volume": 32944, "typical_volume": 22457.95, "trend": 12.057019, "fair_value": 11.872202, "relative_strength": -7.961277, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.29911, "energy": 53.572941, "activity_lines": [ 12.551004, 12.464845, 12.300211, 12.188914 ] }, { "date": "2025-12-12", "close": 12.540056, "volume": 21384, "typical_volume": 23085.9, "trend": 12.073752, "fair_value": 11.877503, "relative_strength": -8.334913, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.160647, "energy": 44.948371, "activity_lines": [ 12.56749, 12.493377, 12.334829, 12.220078 ] }, { "date": "2025-12-19", "close": 12.618648, "volume": 22818, "typical_volume": 22463.5, "trend": 12.10508, "fair_value": 11.883339, "relative_strength": -9.706232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.28659, "energy": 44.118934, "activity_lines": [ 12.595408, 12.528686, 12.373741, 12.255232 ] }, { "date": "2025-12-26", "close": 12.630149, "volume": 14564, "typical_volume": 22135.35, "trend": 12.131442, "fair_value": 11.889173, "relative_strength": -8.691862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.742873, "energy": 41.119826, "activity_lines": [ 12.611075, 12.558456, 12.410488, 12.289108 ] }, { "date": "2026-01-02", "close": 12.783498, "volume": 37346, "typical_volume": 23112.8, "trend": 12.161435, "fair_value": 11.896106, "relative_strength": -8.476536, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.666924, "energy": 43.793457, "activity_lines": [ 12.667336, 12.607646, 12.458792, 12.331176 ] }, { "date": "2026-01-09", "close": 12.915273, "volume": 22771, "typical_volume": 23713.6, "trend": 12.199338, "fair_value": 11.903946, "relative_strength": -7.621477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.709149, "energy": 53.146809, "activity_lines": [ 12.758544, 12.674206, 12.516282, 12.379811 ] }, { "date": "2026-01-16", "close": 12.961633, "volume": 32026, "typical_volume": 24379.05, "trend": 12.240638, "fair_value": 11.912019, "relative_strength": -6.862528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.703183, "energy": 64.285625, "activity_lines": [ 12.84658, 12.741037, 12.573621, 12.428991 ] }, { "date": "2026-01-23", "close": 12.780054, "volume": 35857, "typical_volume": 25642.15, "trend": 12.275021, "fair_value": 11.918596, "relative_strength": -5.634554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.193455, "energy": 55.470173, "activity_lines": [ 12.845984, 12.763162, 12.608656, 12.463792 ] }, { "date": "2026-01-30", "close": 12.563705, "volume": 35799, "typical_volume": 26320.75, "trend": 12.302385, "fair_value": 11.923446, "relative_strength": -8.049348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.952563, "energy": 38.445157, "activity_lines": [ 12.762512, 12.73863, 12.618877, 12.482417 ] }, { "date": "2026-02-06", "close": 12.606202, "volume": 28154, "typical_volume": 26503.1, "trend": 12.327863, "fair_value": 11.928541, "relative_strength": -7.858728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.428306, "energy": 24.89036, "activity_lines": [ 12.697635, 12.720162, 12.630532, 12.502018 ] }, { "date": "2026-02-13", "close": 12.5695, "volume": 16598, "typical_volume": 26666.3, "trend": 12.349999, "fair_value": 11.933289, "relative_strength": -6.709496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.013037, "energy": 18.630139, "activity_lines": [ 12.632344, 12.695796, 12.635821, 12.517607 ] }, { "date": "2026-02-20", "close": 12.729831, "volume": 14620, "typical_volume": 26593.95, "trend": 12.378664, "fair_value": 11.939146, "relative_strength": -7.129007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.08649, "energy": 19.255106, "activity_lines": [ 12.643548, 12.701789, 12.6539, 12.542113 ] }, { "date": "2026-02-27", "close": 12.702787, "volume": 21067, "typical_volume": 26545.0, "trend": 12.404296, "fair_value": 11.94472, "relative_strength": -8.293691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.336927, "energy": 15.638887, "activity_lines": [ 12.661191, 12.699414, 12.666532, 12.563024 ] }, { "date": "2026-03-06", "close": 12.935543, "volume": 15728, "typical_volume": 25854.15, "trend": 12.435803, "fair_value": 11.9519, "relative_strength": 0.066062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.457521, "energy": 31.326598, "activity_lines": [ 12.761571, 12.737828, 12.698933, 12.597298 ] }, { "date": "2026-03-13", "close": 12.89075, "volume": 20961, "typical_volume": 26153.15, "trend": 12.462929, "fair_value": 11.958654, "relative_strength": -0.465047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.935594, "energy": 43.54482, "activity_lines": [ 12.82223, 12.762546, 12.723397, 12.626649 ] }, { "date": "2026-03-20", "close": 12.579144, "volume": 24849, "typical_volume": 26383.65, "trend": 12.483686, "fair_value": 11.963086, "relative_strength": 0.65301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.155395, "energy": 26.117852, "activity_lines": [ 12.76005, 12.728658, 12.715948, 12.634147 ] }, { "date": "2026-03-27", "close": 12.433078, "volume": 15727, "typical_volume": 25529.4, "trend": 12.501145, "fair_value": 11.966419, "relative_strength": -1.52359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.079503, "energy": 5.673519, "activity_lines": [ 12.648539, 12.674324, 12.694052, 12.630882 ] }, { "date": "2026-04-03", "close": 12.649256, "volume": 11220, "typical_volume": 24260.95, "trend": 12.526248, "fair_value": 11.971228, "relative_strength": -4.372929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.276934, "energy": 11.736063, "activity_lines": [ 12.628871, 12.668905, 12.692198, 12.640437 ] }, { "date": "2026-04-10", "close": 12.543859, "volume": 14269, "typical_volume": 23110.1, "trend": 12.543883, "fair_value": 11.975233, "relative_strength": -8.680475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.821895, "energy": 14.450049, "activity_lines": [ 12.577639, 12.646702, 12.679013, 12.641574 ] }, { "date": "2026-04-17", "close": 12.610074, "volume": 33504, "typical_volume": 23610.3, "trend": 12.564102, "fair_value": 11.979641, "relative_strength": -10.180117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.856767, "energy": 13.057093, "activity_lines": [ 12.574592, 12.636898, 12.671793, 12.645844 ] }, { "date": "2026-04-24", "close": 12.744452, "volume": 11865, "typical_volume": 22556.35, "trend": 12.587293, "fair_value": 11.984916, "relative_strength": -6.637525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.821117, "energy": 8.453515, "activity_lines": [ 12.635048, 12.651456, 12.677555, 12.65748 ] }, { "date": "2026-05-01", "close": 12.765874, "volume": 9574, "typical_volume": 21965.85, "trend": 12.608593, "fair_value": 11.990265, "relative_strength": -7.364395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.645946, "energy": 15.16112, "activity_lines": [ 12.691625, 12.666728, 12.684841, 12.669001 ] }, { "date": "2026-05-08", "close": 13.011346, "volume": 32540, "typical_volume": 22451.95, "trend": 12.635672, "fair_value": 11.997211, "relative_strength": -7.348392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.534166, "energy": 37.658911, "activity_lines": [ 12.807839, 12.725976, 12.71443, 12.694985 ] }, { "date": "2026-05-15", "close": 13.205426, "volume": 20097, "typical_volume": 22728.6, "trend": 12.670359, "fair_value": 12.005375, "relative_strength": -5.459472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.37866, "energy": 64.895442, "activity_lines": [ 12.964608, 12.814901, 12.760632, 12.731743 ] }, { "date": "2026-05-22", "close": 13.270781, "volume": 40600, "typical_volume": 22891.3, "trend": 12.698684, "fair_value": 12.013867, "relative_strength": -5.571942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.679668, "energy": 75.168048, "activity_lines": [ 13.099056, 12.910802, 12.810319, 12.77048 ] }, { "date": "2026-05-29", "close": 13.268799, "volume": 40633, "typical_volume": 23784.4, "trend": 12.725423, "fair_value": 12.022233, "relative_strength": -6.387266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.729746, "energy": 75.089166, "activity_lines": [ 13.188798, 12.999433, 12.857497, 12.807262 ] }, { "date": "2026-06-05", "close": 13.4, "volume": 3590, "typical_volume": 22362.6, "trend": 12.761471, "fair_value": 12.031358, "relative_strength": -5.033316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.937614, "energy": 79.414999, "activity_lines": [ 13.287316, 13.099379, 12.915487, 12.850783 ] }, { "date": "2026-06-12", "close": 13.246202, "volume": 1910, "typical_volume": 20665.25, "trend": 12.790432, "fair_value": 12.03935, "relative_strength": -8.790417, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.120336, "energy": 70.943157, "activity_lines": [ 13.292293, 13.153782, 12.956743, 12.882056 ] }, { "date": "2026-06-19", "close": 13.442603, "volume": 2111, "typical_volume": 18980.85, "trend": 12.822775, "fair_value": 12.048522, "relative_strength": -9.531774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.144304, "energy": 69.632053, "activity_lines": [ 13.34708, 13.233041, 13.014483, 12.924131 ] }, { "date": "2026-06-26", "close": 13.4307, "volume": 2332, "typical_volume": 17689.75, "trend": 12.848837, "fair_value": 12.057497, "relative_strength": -6.604178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.473654, "energy": 67.567529, "activity_lines": [ 13.382088, 13.293794, 13.066904, 12.963352 ] }, { "date": "2026-07-03", "close": 13.619165, "volume": 1009, "typical_volume": 16910.3, "trend": 12.881613, "fair_value": 12.067572, "relative_strength": -7.836578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.158929, "energy": 70.13923, "activity_lines": [ 13.469256, 13.373894, 13.133348, 13.013051 ] }, { "date": "2026-07-10", "close": 13.688, "volume": 74032, "typical_volume": 19880.9, "trend": 12.919878, "fair_value": 12.07796, "relative_strength": -6.78359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.525239, "energy": 80.386986, "activity_lines": [ 13.556011, 13.450605, 13.20135, 13.065076 ] }, { "date": "2026-07-17", "close": 13.652, "volume": 29630, "typical_volume": 20309.05, "trend": 12.954323, "fair_value": 12.09641, "relative_strength": -5.507398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.754855, "energy": 78.094835, "activity_lines": [ 13.611567, 13.504004, 13.26136, 13.11231 ] }, { "date": "2026-07-24", "close": 13.746, "volume": 23194, "typical_volume": 20682.35, "trend": 12.991518, "fair_value": 12.114706, "relative_strength": -4.537773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.155574, "energy": 83.44203, "activity_lines": [ 13.671402, 13.562846, 13.325803, 13.163386 ] }, { "date": "2026-07-31", "close": 13.51, "volume": 44574, "typical_volume": 21863.0, "trend": 13.015735, "fair_value": 12.131719, "relative_strength": -6.586529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.94186, "energy": 54.443387, "activity_lines": [ 13.632344, 13.568951, 13.36391, 13.196836 ] }, { "date": "2026-08-07", "close": 13.684, "volume": 17462, "typical_volume": 21493.65, "trend": 13.041359, "fair_value": 12.149981, "relative_strength": -7.890092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.664086, "energy": 53.45019, "activity_lines": [ 13.646, 13.602343, 13.41564, 13.23995 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }