{ "ticker": { "uuid": "65fd9459-3a22-4703-af71-ca0058871183", "symbol": "688403", "name": "Union Semiconductor (Hefei) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.752, "architecture_energy": 27.844, "architecture_maturity": 71.565, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.21, "rotation_up": 23.9, "upward_expansion": 57.24, "deceleration": 88.33, "rotation_down": 40.54, "downward_expansion": 20.91 }, "activity_lines": [ 24.465333, 27.597454, 25.515799, 23.402525 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 25.25, "trend_reference": 21.361054, "distance_from_trend": 0.182058, "trend_direction": "Improving", "fair_value": 12.265935, "distance_from_fair_value": 1.058547, "fair_value_direction": "Improving", "relative_strength": 35.093008, "relative_strength_direction": "Improving", "price_momentum": 0.263702, "excess_performance": 0.306906, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.182058, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.250469, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.058547, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.421252, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.35093, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.208666, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.263702, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.220572, "read": "Demand-led" } ], "volume": { "latest": 369850104, "relative_activity": 1.34429, "balance": 2.220572, "dry_up": 1.373673, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.253428, "annualized_volatility": 0.956988, "from_high_reference": -0.380672, "from_low_reference": 1.361189 }, "levels": { "trend_reference": 21.361054, "fair_value_reference": 12.265935, "structural_low": 13.407107, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.10957, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.068711, "regime_survival": 0.333333, "best_return": 0.128125, "worst_return": -0.176366, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.32191, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.32213, "regime_survival": 0.0, "best_return": 0.339383, "worst_return": 0.304438, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.372986, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.342311, "regime_survival": 0.0, "best_return": 0.372986, "worst_return": 0.372986, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": 0.143046, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.026233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.182662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.211267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.139764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.218188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-07", "tenure": "Established", "return": 0.561151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.153259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": 0.164835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.131235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.159337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.135215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.001013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.122119, "volume": 28169004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 10.526464, "volume": 25204228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 9.979635, "volume": 17217486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 10.096813, "volume": 29280668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.383982, "volume": 25756832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.106578, "volume": 53126186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 10.321403, "volume": 46873290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.891751, "volume": 37155947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.715985, "volume": 26507647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.637866, "volume": 22201867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.930812, "volume": 27988114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.217979, "volume": 25970251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.725749, "volume": 31456946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.760819, "volume": 50938615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.702231, "volume": 58301739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.956117, "volume": 40348856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.5167, "volume": 33276476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 10.555759, "volume": 29648450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 10.585053, "volume": 38432362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 10.5167, "volume": 40327423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.038223, "volume": 31907033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.301873, "volume": 29782597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.598807, "volume": 22887091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.837152, "volume": 26137610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.475855, "volume": 31133857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.368442, "volume": 42931761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.225958, "volume": 40945126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.495384, "volume": 48005511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.67115, "volume": 43396340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.837152, "volume": 59430159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 8.553973, "volume": 48492752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.544208, "volume": 31333242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.593032, "volume": 43425228, "typical_volume": 39554111.4, "trend": 9.572117, "fair_value": 10.977721, "relative_strength": -18.032836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.909668, "energy": 26.111461, "activity_lines": [ 8.609958, 8.49858, 8.94982, 9.260567 ] }, { "date": "2024-03-29", "close": 7.8802, "volume": 42203573, "typical_volume": 39117359.3, "trend": 9.49823, "fair_value": 10.93948, "relative_strength": -24.188416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.951028, "energy": 40.425926, "activity_lines": [ 8.356723, 8.39312, 8.799674, 9.151411 ] }, { "date": "2024-04-05", "close": 7.977849, "volume": 18965806, "typical_volume": 37150562.65, "trend": 9.451359, "fair_value": 10.903362, "relative_strength": -23.414133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.033034, "energy": 42.607979, "activity_lines": [ 8.188769, 8.322813, 8.672545, 9.053322 ] }, { "date": "2024-04-12", "close": 7.587257, "volume": 24839316, "typical_volume": 36375085.65, "trend": 9.367381, "fair_value": 10.863409, "relative_strength": -25.301732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.22558, "energy": 60.039208, "activity_lines": [ 7.947904, 8.190544, 8.521191, 8.933057 ] }, { "date": "2024-04-19", "close": 7.382195, "volume": 41542467, "typical_volume": 36788385.2, "trend": 9.269408, "fair_value": 10.821966, "relative_strength": -27.626442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.1571, "energy": 70.452081, "activity_lines": [ 7.703132, 8.035195, 8.366349, 8.804981 ] }, { "date": "2024-04-26", "close": 7.841142, "volume": 59445598, "typical_volume": 38278242.6, "trend": 9.201054, "fair_value": 10.786897, "relative_strength": -22.86364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.296934, "energy": 61.021891, "activity_lines": [ 7.688811, 7.96045, 8.270142, 8.712835 ] }, { "date": "2024-05-03", "close": 8.055967, "volume": 17633270, "typical_volume": 37238288.0, "trend": 9.14572, "fair_value": 10.755142, "relative_strength": -20.533398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.669517, "energy": 46.941402, "activity_lines": [ 7.796223, 7.936659, 8.207322, 8.638958 ] }, { "date": "2024-05-10", "close": 8.20244, "volume": 59914627, "typical_volume": 38217648.2, "trend": 9.097873, "fair_value": 10.725801, "relative_strength": -19.871491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.938967, "energy": 36.703829, "activity_lines": [ 7.940743, 7.950685, 8.170495, 8.578101 ] }, { "date": "2024-05-17", "close": 7.8802, "volume": 35806184, "typical_volume": 38412605.75, "trend": 9.029519, "fair_value": 10.693465, "relative_strength": -22.601275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.294438, "energy": 29.335835, "activity_lines": [ 7.962876, 7.917662, 8.113998, 8.499542 ] }, { "date": "2024-05-24", "close": 8.251264, "volume": 53367397, "typical_volume": 39591845.75, "trend": 8.997295, "fair_value": 10.666024, "relative_strength": -16.891463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.685806, "energy": 20.276767, "activity_lines": [ 8.089168, 7.964356, 8.103117, 8.449332 ] }, { "date": "2024-05-31", "close": 8.563738, "volume": 52858554, "typical_volume": 41090418.9, "trend": 8.958561, "fair_value": 10.642665, "relative_strength": -12.98669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.647307, "energy": 17.005805, "activity_lines": [ 8.26168, 8.073189, 8.131761, 8.42136 ] }, { "date": "2024-06-07", "close": 8.218352, "volume": 45900429, "typical_volume": 42078559.85, "trend": 8.873812, "fair_value": 10.616025, "relative_strength": -14.783197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.184687, "energy": 16.460898, "activity_lines": [ 8.27089, 8.119758, 8.132439, 8.373605 ] }, { "date": "2024-06-14", "close": 8.850534, "volume": 53191670, "typical_volume": 43181450.5, "trend": 8.812089, "fair_value": 10.596835, "relative_strength": -7.02656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.542302, "energy": 14.504815, "activity_lines": [ 8.480001, 8.27512, 8.196272, 8.372103 ] }, { "date": "2024-06-21", "close": 8.761633, "volume": 62209355, "typical_volume": 44145330.2, "trend": 8.73894, "fair_value": 10.577101, "relative_strength": -6.341574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.671452, "energy": 16.391125, "activity_lines": [ 8.616273, 8.398452, 8.249854, 8.368848 ] }, { "date": "2024-06-28", "close": 8.376397, "volume": 41964553, "typical_volume": 44196301.55, "trend": 8.667596, "fair_value": 10.553689, "relative_strength": -8.909587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.630058, "energy": 14.297739, "activity_lines": [ 8.565371, 8.430388, 8.264875, 8.345458 ] }, { "date": "2024-07-05", "close": 7.842995, "volume": 28989453, "typical_volume": 43245498.65, "trend": 8.577171, "fair_value": 10.525156, "relative_strength": -13.565805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.69939, "energy": 16.877309, "activity_lines": [ 8.328325, 8.347266, 8.223617, 8.292258 ] }, { "date": "2024-07-12", "close": 8.267742, "volume": 32239217, "typical_volume": 42687642.5, "trend": 8.499927, "fair_value": 10.501641, "relative_strength": -9.002872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.096693, "energy": 12.600478, "activity_lines": [ 8.280912, 8.341337, 8.225918, 8.272295 ] }, { "date": "2024-07-19", "close": 7.556539, "volume": 49651982, "typical_volume": 42198733.65, "trend": 8.401255, "fair_value": 10.471279, "relative_strength": -16.504873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.240282, "energy": 31.290646, "activity_lines": [ 7.993138, 8.202248, 8.162406, 8.211431 ] }, { "date": "2024-07-26", "close": 6.805823, "volume": 56008264, "typical_volume": 42574509.25, "trend": 8.293508, "fair_value": 10.433877, "relative_strength": -21.770939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.994693, "energy": 64.28663, "activity_lines": [ 7.541392, 7.938408, 8.033495, 8.1085 ] }, { "date": "2024-08-02", "close": 7.45776, "volume": 100286678, "typical_volume": 46022181.05, "trend": 8.198705, "fair_value": 10.403815, "relative_strength": -13.989618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.612961, "energy": 59.603725, "activity_lines": [ 7.437346, 7.812637, 7.974999, 8.054581 ] }, { "date": "2024-08-09", "close": 7.072525, "volume": 53094037, "typical_volume": 46505621.5, "trend": 8.114495, "fair_value": 10.370502, "relative_strength": -16.707041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.797003, "energy": 68.399112, "activity_lines": [ 7.26613, 7.631251, 7.884987, 7.981924 ] }, { "date": "2024-08-16", "close": 6.983624, "volume": 25257672, "typical_volume": 45658326.45, "trend": 8.052711, "fair_value": 10.336968, "relative_strength": -17.832991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.109877, "energy": 69.166436, "activity_lines": [ 7.116646, 7.460813, 7.793748, 7.908964 ] }, { "date": "2024-08-23", "close": 6.618145, "volume": 19634293, "typical_volume": 45691750.8, "trend": 7.990787, "fair_value": 10.300509, "relative_strength": -21.032397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.263183, "energy": 66.430935, "activity_lines": [ 6.930943, 7.246375, 7.671972, 7.816412 ] }, { "date": "2024-08-30", "close": 6.953991, "volume": 20430267, "typical_volume": 45471298.35, "trend": 7.943639, "fair_value": 10.268019, "relative_strength": -16.243959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.725432, "energy": 60.81493, "activity_lines": [ 6.919748, 7.133588, 7.588655, 7.749522 ] }, { "date": "2024-09-06", "close": 6.667534, "volume": 20746821, "typical_volume": 44431516.05, "trend": 7.925025, "fair_value": 10.233399, "relative_strength": -17.119956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.756828, "energy": 61.577615, "activity_lines": [ 6.803189, 7.001584, 7.481073, 7.667192 ] }, { "date": "2024-09-13", "close": 6.479855, "volume": 15902978, "typical_volume": 42254385.05, "trend": 7.857841, "fair_value": 10.197651, "relative_strength": -17.16032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.597367, "energy": 66.12253, "activity_lines": [ 6.676753, 6.866527, 7.359019, 7.573956 ] }, { "date": "2024-09-20", "close": 6.469977, "volume": 10682306, "typical_volume": 41906836.85, "trend": 7.784468, "fair_value": 10.162484, "relative_strength": -17.757519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.365479, "energy": 60.905148, "activity_lines": [ 6.586536, 6.754459, 7.242507, 7.484416 ] }, { "date": "2024-09-27", "close": 7.388615, "volume": 32661726, "typical_volume": 40544191.8, "trend": 7.736184, "fair_value": 10.13656, "relative_strength": -16.312227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.186882, "energy": 39.37862, "activity_lines": [ 6.836774, 6.842102, 7.221037, 7.458877 ] }, { "date": "2024-10-04", "close": 8.376397, "volume": 29751695, "typical_volume": 40241467.35, "trend": 7.730264, "fair_value": 10.120262, "relative_strength": -11.853167, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.809096, "energy": 11.616813, "activity_lines": [ 7.364908, 7.112395, 7.297516, 7.500181 ] }, { "date": "2024-10-11", "close": 8.524566, "volume": 225111265, "typical_volume": 48828660.75, "trend": 7.72961, "fair_value": 10.105623, "relative_strength": -6.700083, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.027383, "energy": 24.870906, "activity_lines": [ 7.847605, 7.381072, 7.385744, 7.551426 ] }, { "date": "2024-10-18", "close": 9.413569, "volume": 165067204, "typical_volume": 54439093.25, "trend": 7.756961, "fair_value": 10.099332, "relative_strength": 1.87293, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.463286, "energy": 45.055244, "activity_lines": [ 8.502834, 7.79199, 7.557338, 7.660069 ] }, { "date": "2024-10-25", "close": 9.216013, "volume": 155223988, "typical_volume": 59905271.2, "trend": 7.801488, "fair_value": 10.091374, "relative_strength": -1.21849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.039397, "energy": 61.639301, "activity_lines": [ 8.89663, 8.124423, 7.70607, 7.754201 ] }, { "date": "2024-11-01", "close": 8.583833, "volume": 112862212, "typical_volume": 62888798.3, "trend": 7.821687, "fair_value": 10.077914, "relative_strength": -6.836176, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.810101, "energy": 62.495648, "activity_lines": [ 8.89663, 8.301326, 7.789843, 7.804675 ] }, { "date": "2024-11-08", "close": 9.660516, "volume": 119106377, "typical_volume": 65733649.4, "trend": 7.890796, "fair_value": 10.07422, "relative_strength": -0.112743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.948966, "energy": 80.200787, "activity_lines": [ 9.175844, 8.63825, 7.977428, 7.923309 ] }, { "date": "2024-11-15", "close": 9.571615, "volume": 172230424, "typical_volume": 72246942.95, "trend": 7.963777, "fair_value": 10.069811, "relative_strength": 3.038658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.090403, "energy": 67.500909, "activity_lines": [ 9.339816, 8.909801, 8.152265, 8.031749 ] }, { "date": "2024-11-22", "close": 9.087602, "volume": 100304784, "typical_volume": 75812709.5, "trend": 8.005325, "fair_value": 10.06127, "relative_strength": 0.287677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.811628, "energy": 47.463593, "activity_lines": [ 9.272646, 9.040547, 8.275315, 8.104254 ] }, { "date": "2024-11-29", "close": 9.304914, "volume": 53425033, "typical_volume": 76872000.3, "trend": 8.046957, "fair_value": 10.05475, "relative_strength": 1.320845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.857482, "energy": 47.131664, "activity_lines": [ 9.299646, 9.163392, 8.413134, 8.188099 ] }, { "date": "2024-12-06", "close": 9.255525, "volume": 69011162, "typical_volume": 77839959.3, "trend": 8.08206, "fair_value": 10.047919, "relative_strength": -0.98884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.137936, "energy": 41.29119, "activity_lines": [ 9.304256, 9.225712, 8.541311, 8.266071 ] }, { "date": "2024-12-13", "close": 9.057968, "volume": 94305904, "typical_volume": 79754841.3, "trend": 8.121319, "fair_value": 10.039529, "relative_strength": -2.141064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.853649, "energy": 30.924054, "activity_lines": [ 9.198233, 9.218169, 8.642582, 8.329033 ] }, { "date": "2024-12-20", "close": 9.324669, "volume": 80421844, "typical_volume": 78761599.6, "trend": 8.157099, "fair_value": 10.033522, "relative_strength": 2.031542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.721223, "energy": 30.204906, "activity_lines": [ 9.221281, 9.246724, 8.758529, 8.406668 ] }, { "date": "2024-12-27", "close": 9.324669, "volume": 84988946, "typical_volume": 80356345.05, "trend": 8.182463, "fair_value": 10.027615, "relative_strength": 1.574074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.686758, "energy": 32.00005, "activity_lines": [ 9.260793, 9.260733, 8.865586, 8.481995 ] }, { "date": "2025-01-03", "close": 8.307253, "volume": 57674177, "typical_volume": 81977170.3, "trend": 8.185427, "fair_value": 10.013397, "relative_strength": -3.589551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.284361, "energy": 16.784218, "activity_lines": [ 8.945361, 9.091373, 8.865021, 8.490046 ] }, { "date": "2025-01-10", "close": 7.82324, "volume": 54945099, "typical_volume": 83742710.6, "trend": 8.151183, "fair_value": 9.995445, "relative_strength": -7.441367, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.507599, "energy": 13.433187, "activity_lines": [ 8.535102, 8.850534, 8.812057, 8.466679 ] }, { "date": "2025-01-17", "close": 8.41591, "volume": 48347599, "typical_volume": 85138577.2, "trend": 8.139659, "fair_value": 9.982603, "relative_strength": -2.34954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.864619, "energy": 18.435705, "activity_lines": [ 8.417885, 8.731281, 8.809799, 8.483758 ] }, { "date": "2025-01-24", "close": 8.603588, "volume": 43478430, "typical_volume": 86275157.65, "trend": 8.147232, "fair_value": 9.971482, "relative_strength": -0.252803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.207007, "energy": 20.705991, "activity_lines": [ 8.406032, 8.668782, 8.818454, 8.513689 ] }, { "date": "2025-01-31", "close": 8.386275, "volume": 6964842, "typical_volume": 85828250.85, "trend": 8.165342, "fair_value": 9.9588, "relative_strength": -2.502679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.411615, "energy": 18.329374, "activity_lines": [ 8.369813, 8.584371, 8.797193, 8.529111 ] }, { "date": "2025-02-07", "close": 8.949312, "volume": 39163425, "typical_volume": 87252306.8, "trend": 8.188061, "fair_value": 9.950789, "relative_strength": 2.325632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.947477, "energy": 9.90918, "activity_lines": [ 8.583832, 8.615082, 8.820477, 8.57969 ] }, { "date": "2025-02-14", "close": 8.781389, "volume": 64254129, "typical_volume": 88831926.95, "trend": 8.228889, "fair_value": 9.941581, "relative_strength": -0.640445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.841936, "energy": 15.77345, "activity_lines": [ 8.699074, 8.621727, 8.815961, 8.617969 ] }, { "date": "2025-02-21", "close": 8.988824, "volume": 87779960, "typical_volume": 91733340.2, "trend": 8.301656, "fair_value": 9.934137, "relative_strength": 0.897519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.586434, "energy": 23.182501, "activity_lines": [ 8.819583, 8.674708, 8.824569, 8.666997 ] }, { "date": "2025-02-28", "close": 10.193918, "volume": 199935337, "typical_volume": 90474543.8, "trend": 8.392861, "fair_value": 9.936151, "relative_strength": 16.302889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.446132, "energy": 53.35789, "activity_lines": [ 9.303597, 8.948055, 8.945032, 8.789079 ] }, { "date": "2025-03-07", "close": 10.035872, "volume": 274600735, "typical_volume": 95951220.35, "trend": 8.491639, "fair_value": 9.936918, "relative_strength": 12.608786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.01953, "energy": 68.361536, "activity_lines": [ 9.628906, 9.176861, 9.042493, 8.895079 ] }, { "date": "2025-03-14", "close": 9.739538, "volume": 105667244, "typical_volume": 93473383.15, "trend": 8.583503, "fair_value": 9.935412, "relative_strength": 7.741143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.754729, "energy": 66.014263, "activity_lines": [ 9.745465, 9.338857, 9.108768, 8.975589 ] }, { "date": "2025-03-21", "close": 9.492593, "volume": 71861647, "typical_volume": 91423354.9, "trend": 8.679318, "fair_value": 9.932057, "relative_strength": 6.715929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.445411, "energy": 64.768485, "activity_lines": [ 9.727026, 9.429913, 9.149032, 9.03424 ] }, { "date": "2025-03-28", "close": 9.541982, "volume": 81587327, "typical_volume": 89547402.4, "trend": 8.765584, "fair_value": 9.929124, "relative_strength": 7.5038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.382609, "energy": 41.929844, "activity_lines": [ 9.677637, 9.499597, 9.189672, 9.089896 ] }, { "date": "2025-04-04", "close": 9.462959, "volume": 51155535, "typical_volume": 83493657.95, "trend": 8.858765, "fair_value": 9.925645, "relative_strength": 6.730132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.516478, "energy": 30.501072, "activity_lines": [ 9.56503, 9.534439, 9.223351, 9.134888 ] }, { "date": "2025-04-11", "close": 8.633222, "volume": 127527420, "typical_volume": 84854789.75, "trend": 8.930544, "fair_value": 9.916072, "relative_strength": 0.380877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.193771, "energy": 10.877199, "activity_lines": [ 9.224574, 9.402794, 9.178525, 9.120337 ] }, { "date": "2025-04-18", "close": 8.524566, "volume": 56436679, "typical_volume": 85005372.05, "trend": 8.99903, "fair_value": 9.90584, "relative_strength": -2.184008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.076683, "energy": 15.410564, "activity_lines": [ 8.94141, 9.246904, 9.125514, 9.094144 ] }, { "date": "2025-04-25", "close": 8.623343, "volume": 67060986, "typical_volume": 84907863.25, "trend": 9.040188, "fair_value": 9.896479, "relative_strength": -1.656736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.92283, "energy": 18.345351, "activity_lines": [ 8.77217, 9.116696, 9.085626, 9.069906 ] }, { "date": "2025-05-02", "close": 9.403693, "volume": 57021388, "typical_volume": 83043637.45, "trend": 9.074431, "fair_value": 9.892908, "relative_strength": 7.554539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.333824, "energy": 14.233125, "activity_lines": [ 8.920996, 9.131244, 9.123068, 9.093358 ] }, { "date": "2025-05-09", "close": 9.650638, "volume": 72793631, "typical_volume": 82662226.8, "trend": 9.111967, "fair_value": 9.891165, "relative_strength": 8.075182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.070407, "energy": 15.821943, "activity_lines": [ 9.161356, 9.183147, 9.182382, 9.130533 ] }, { "date": "2025-05-16", "close": 9.526628, "volume": 57197073, "typical_volume": 81272633.15, "trend": 9.115736, "fair_value": 9.888561, "relative_strength": 5.628409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.00367, "energy": 19.170591, "activity_lines": [ 9.347868, 9.222381, 9.228333, 9.157285 ] }, { "date": "2025-05-23", "close": 9.506677, "volume": 69348967, "typical_volume": 81856372.65, "trend": 9.125424, "fair_value": 9.885853, "relative_strength": 5.880499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.984624, "energy": 25.392548, "activity_lines": [ 9.468169, 9.267247, 9.271423, 9.182507 ] }, { "date": "2025-05-30", "close": 9.177485, "volume": 47535584, "typical_volume": 81485896.9, "trend": 9.145213, "fair_value": 9.880864, "relative_strength": 2.265128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.867489, "energy": 26.415092, "activity_lines": [ 9.413266, 9.256493, 9.277449, 9.185866 ] }, { "date": "2025-06-06", "close": 9.835869, "volume": 51535792, "typical_volume": 81645306.55, "trend": 9.151058, "fair_value": 9.880549, "relative_strength": 8.210892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.737957, "energy": 45.512374, "activity_lines": [ 9.540881, 9.371175, 9.33973, 9.230425 ] }, { "date": "2025-06-13", "close": 9.357044, "volume": 57287173, "typical_volume": 82335743.7, "trend": 9.143905, "fair_value": 9.876914, "relative_strength": 3.307144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.962021, "energy": 28.893564, "activity_lines": [ 9.480076, 9.393454, 9.349647, 9.243714 ] }, { "date": "2025-06-20", "close": 10.025404, "volume": 98908003, "typical_volume": 86932901.75, "trend": 9.175166, "fair_value": 9.877938, "relative_strength": 11.200566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.424317, "energy": 37.751388, "activity_lines": [ 9.66163, 9.539179, 9.419629, 9.300585 ] }, { "date": "2025-06-27", "close": 10.384522, "volume": 130478960, "typical_volume": 91498678.5, "trend": 9.211153, "fair_value": 9.881408, "relative_strength": 12.850135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.19483, "energy": 54.798946, "activity_lines": [ 9.929639, 9.724886, 9.516007, 9.378608 ] }, { "date": "2025-07-04", "close": 9.706186, "volume": 142938178, "typical_volume": 95432880.95, "trend": 9.226175, "fair_value": 9.880216, "relative_strength": 3.916086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.211064, "energy": 39.346732, "activity_lines": [ 9.913012, 9.753442, 9.540948, 9.410546 ] }, { "date": "2025-07-11", "close": 9.67626, "volume": 147857600, "typical_volume": 98436762.95, "trend": 9.246784, "fair_value": 9.878838, "relative_strength": 2.497379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.85863, "energy": 42.474098, "activity_lines": [ 9.851164, 9.756868, 9.558635, 9.439583 ] }, { "date": "2025-07-18", "close": 9.776016, "volume": 102503182, "typical_volume": 93565155.2, "trend": 9.261829, "fair_value": 9.878148, "relative_strength": 2.67154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.277752, "energy": 28.858456, "activity_lines": [ 9.833208, 9.773476, 9.582549, 9.473727 ] }, { "date": "2025-07-25", "close": 9.9456, "volume": 122745432, "typical_volume": 85972390.05, "trend": 9.282527, "fair_value": 9.878597, "relative_strength": 2.430469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.597353, "energy": 24.247842, "activity_lines": [ 9.843849, 9.818638, 9.624603, 9.517842 ] }, { "date": "2025-08-01", "close": 10.753617, "volume": 286578933, "typical_volume": 95017974.5, "trend": 9.364072, "fair_value": 9.884392, "relative_strength": 11.440869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.844446, "energy": 43.134509, "activity_lines": [ 10.129149, 10.003095, 9.744042, 9.612751 ] }, { "date": "2025-08-08", "close": 12.638992, "volume": 262151317, "typical_volume": 104532458.0, "trend": 9.524597, "fair_value": 9.902515, "relative_strength": 27.361596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.984225, "energy": 80.500611, "activity_lines": [ 11.018301, 10.507675, 10.038211, 9.824036 ] }, { "date": "2025-08-15", "close": 13.566716, "volume": 303678989, "typical_volume": 115637041.1, "trend": 9.696291, "fair_value": 9.926464, "relative_strength": 33.262234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.04778, "energy": 90.14889, "activity_lines": [ 12.021174, 11.117996, 10.405752, 10.084818 ] }, { "date": "2025-08-22", "close": 13.925835, "volume": 207298441, "typical_volume": 123444186.4, "trend": 9.873699, "fair_value": 9.952433, "relative_strength": 30.969267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.000744, "energy": 94.372213, "activity_lines": [ 12.88439, 11.725778, 10.78833, 10.357691 ] }, { "date": "2025-08-29", "close": 13.816104, "volume": 168054975, "typical_volume": 125470564.15, "trend": 10.054693, "fair_value": 9.97736, "relative_strength": 27.850179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.255881, "energy": 91.295352, "activity_lines": [ 13.434374, 12.230539, 11.139205, 10.61204 ] }, { "date": "2025-09-05", "close": 12.668919, "volume": 136500572, "typical_volume": 129473758.8, "trend": 10.17868, "fair_value": 9.994614, "relative_strength": 17.892531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.083016, "energy": 82.480034, "activity_lines": [ 13.343929, 12.4578, 11.356144, 10.7807 ] }, { "date": "2025-09-12", "close": 13.057964, "volume": 94307849, "typical_volume": 130836101.95, "trend": 10.321233, "fair_value": 9.96884, "relative_strength": 18.89658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.285657, "energy": 58.670941, "activity_lines": [ 13.25548, 12.714262, 11.5904, 10.96646 ] }, { "date": "2025-09-19", "close": 15.082995, "volume": 233119739, "typical_volume": 139641019.5, "trend": 10.524372, "fair_value": 9.98215, "relative_strength": 37.672655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.622111, "energy": 62.61711, "activity_lines": [ 13.814109, 13.27797, 11.996398, 11.273671 ] }, { "date": "2025-09-26", "close": 18.873695, "volume": 295744570, "typical_volume": 150788566.45, "trend": 10.813698, "fair_value": 10.018319, "relative_strength": 69.036261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.143956, "energy": 71.736178, "activity_lines": [ 15.535219, 14.432591, 12.736372, 11.812337 ] }, { "date": "2025-10-03", "close": 19.302645, "volume": 121993640, "typical_volume": 154028394.8, "trend": 11.12259, "fair_value": 10.060743, "relative_strength": 67.722537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.378473, "energy": 91.826006, "activity_lines": [ 17.069456, 15.499792, 13.473278, 12.360011 ] }, { "date": "2025-10-10", "close": 19.143036, "volume": 131961156, "typical_volume": 157159004.25, "trend": 11.43604, "fair_value": 10.108967, "relative_strength": 63.329364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.636184, "energy": 91.416618, "activity_lines": [ 18.18472, 16.367844, 14.148432, 12.877459 ] }, { "date": "2025-10-17", "close": 15.771308, "volume": 276573096, "typical_volume": 168610879.85, "trend": 11.645331, "fair_value": 10.141711, "relative_strength": 35.510602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.040586, "energy": 80.668296, "activity_lines": [ 17.744467, 16.47032, 14.45658, 13.157153 ] }, { "date": "2025-10-24", "close": 17.32749, "volume": 183198521, "typical_volume": 175194016.3, "trend": 11.904848, "fair_value": 10.189251, "relative_strength": 43.26659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.266746, "energy": 59.116492, "activity_lines": [ 17.642052, 16.798787, 14.881538, 13.523744 ] }, { "date": "2025-10-31", "close": 16.429691, "volume": 220342384, "typical_volume": 183346776.85, "trend": 12.137072, "fair_value": 10.229095, "relative_strength": 34.397231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.649101, "energy": 46.018206, "activity_lines": [ 17.090737, 16.89564, 15.185316, 13.81567 ] }, { "date": "2025-11-07", "close": 15.152824, "volume": 137795855, "typical_volume": 185291169.45, "trend": 12.354392, "fair_value": 10.257812, "relative_strength": 21.873907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.604408, "energy": 27.298023, "activity_lines": [ 16.276734, 16.714811, 15.333809, 14.010234 ] }, { "date": "2025-11-14", "close": 14.384709, "volume": 172330398, "typical_volume": 187383741.35, "trend": 12.54973, "fair_value": 10.282545, "relative_strength": 15.379267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.791093, "energy": 22.779365, "activity_lines": [ 15.483347, 16.37002, 15.384732, 14.141222 ] }, { "date": "2025-11-21", "close": 12.88838, "volume": 97626733, "typical_volume": 185118169.1, "trend": 12.691898, "fair_value": 10.290549, "relative_strength": 7.189553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.330449, "energy": 19.900761, "activity_lines": [ 14.508405, 15.721974, 15.274099, 14.163071 ] }, { "date": "2025-11-28", "close": 15.132874, "volume": 149176379, "typical_volume": 185184108.05, "trend": 12.882871, "fair_value": 10.315633, "relative_strength": 23.290735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.946189, "energy": 21.821723, "activity_lines": [ 14.473824, 15.4851, 15.362073, 14.320553 ] }, { "date": "2025-12-05", "close": 14.963289, "volume": 156228167, "typical_volume": 187870357.3, "trend": 13.059959, "fair_value": 10.337878, "relative_strength": 20.645568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.171329, "energy": 16.254357, "activity_lines": [ 14.529022, 15.216487, 15.407913, 14.454774 ] }, { "date": "2025-12-12", "close": 15.960842, "volume": 146028534, "typical_volume": 189034512.4, "trend": 13.274433, "fair_value": 10.372275, "relative_strength": 28.023664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.097964, "energy": 13.840085, "activity_lines": [ 15.014497, 15.200344, 15.524057, 14.641927 ] }, { "date": "2025-12-19", "close": 16.51947, "volume": 220849105, "typical_volume": 185748021.0, "trend": 13.508193, "fair_value": 10.409315, "relative_strength": 31.302974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.944318, "energy": 23.854143, "activity_lines": [ 15.632314, 15.346531, 15.664759, 14.851285 ] }, { "date": "2025-12-26", "close": 16.5893, "volume": 228824488, "typical_volume": 184081679.55, "trend": 13.755253, "fair_value": 10.44843, "relative_strength": 28.320819, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.786812, "energy": 32.768785, "activity_lines": [ 16.131091, 15.553115, 15.784655, 15.050066 ] }, { "date": "2026-01-02", "close": 16.339911, "volume": 99516831, "typical_volume": 173873571.65, "trend": 13.972055, "fair_value": 10.48363, "relative_strength": 25.098676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.47554, "energy": 36.738872, "activity_lines": [ 16.300009, 15.699483, 15.861989, 15.216818 ] }, { "date": "2026-01-09", "close": 18.005825, "volume": 258351081, "typical_volume": 176426203.65, "trend": 14.260347, "fair_value": 10.534579, "relative_strength": 31.322848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.871332, "energy": 55.048726, "activity_lines": [ 16.943763, 16.1667, 16.084776, 15.477061 ] }, { "date": "2026-01-16", "close": 22.175594, "volume": 297471254, "typical_volume": 182897017.6, "trend": 14.665354, "fair_value": 10.611068, "relative_strength": 59.868103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.836896, "energy": 79.930802, "activity_lines": [ 18.774605, 17.363401, 16.685255, 15.987722 ] }, { "date": "2026-01-23", "close": 21.686794, "volume": 335808458, "typical_volume": 192862411.9, "trend": 15.042096, "fair_value": 10.682922, "relative_strength": 52.792098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.81455, "energy": 82.780478, "activity_lines": [ 20.028196, 18.343541, 17.199375, 16.440718 ] }, { "date": "2026-01-30", "close": 19.98098, "volume": 241333825, "typical_volume": 200213710.7, "trend": 15.384589, "fair_value": 10.744529, "relative_strength": 39.618803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.603236, "energy": 78.285573, "activity_lines": [ 20.368695, 18.880769, 17.508094, 16.759356 ] }, { "date": "2026-02-06", "close": 18.454723, "volume": 143426065, "typical_volume": 195729027.0, "trend": 15.677205, "fair_value": 10.790031, "relative_strength": 29.305244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.931784, "energy": 71.215011, "activity_lines": [ 19.974329, 19.011539, 17.638488, 16.957429 ] }, { "date": "2026-02-13", "close": 18.763964, "volume": 157514515, "typical_volume": 188817524.25, "trend": 15.976803, "fair_value": 10.836763, "relative_strength": 29.540915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.682715, "energy": 43.349476, "activity_lines": [ 19.542056, 19.138137, 17.782278, 17.156575 ] }, { "date": "2026-02-27", "close": 19.033304, "volume": 166053403, "typical_volume": 191020512.4, "trend": 16.279726, "fair_value": 10.882093, "relative_strength": 27.528195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.138348, "energy": 27.5262, "activity_lines": [ 19.14902, 19.244604, 17.952242, 17.353769 ] }, { "date": "2026-03-06", "close": 16.798786, "volume": 166407136, "typical_volume": 192742811.4, "trend": 16.481232, "fair_value": 10.917167, "relative_strength": 13.003839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.697319, "energy": 18.448045, "activity_lines": [ 18.220631, 18.888931, 17.910677, 17.387256 ] }, { "date": "2026-03-13", "close": 15.282506, "volume": 158108708, "typical_volume": 186819592.0, "trend": 16.569349, "fair_value": 10.941458, "relative_strength": 3.109756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.811755, "energy": 15.600244, "activity_lines": [ 17.112682, 18.252492, 17.735868, 17.309919 ] }, { "date": "2026-03-20", "close": 14.404659, "volume": 163598897, "typical_volume": 185839610.8, "trend": 16.597281, "fair_value": 10.957868, "relative_strength": 0.164463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.260803, "energy": 28.830792, "activity_lines": [ 16.02535, 17.480205, 17.479782, 17.170262 ] }, { "date": "2026-03-27", "close": 14.594195, "volume": 179582032, "typical_volume": 183801593.2, "trend": 16.619559, "fair_value": 10.974742, "relative_strength": 2.11538, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.451856, "energy": 39.139259, "activity_lines": [ 15.2712, 16.777565, 17.255665, 17.04103 ] }, { "date": "2026-04-03", "close": 13.836055, "volume": 135936416, "typical_volume": 183708621.25, "trend": 16.620224, "fair_value": 10.98613, "relative_strength": -2.718471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.340712, "energy": 56.61206, "activity_lines": [ 14.542322, 15.999112, 16.968085, 16.861449 ] }, { "date": "2026-04-10", "close": 16.260107, "volume": 219519756, "typical_volume": 186068089.15, "trend": 16.73993, "fair_value": 11.009801, "relative_strength": 10.557706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.048728, "energy": 44.972014, "activity_lines": [ 14.967944, 15.813023, 16.917637, 16.838216 ] }, { "date": "2026-04-17", "close": 17.546951, "volume": 264598848, "typical_volume": 194416694.9, "trend": 16.889563, "fair_value": 11.03684, "relative_strength": 16.377368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.252021, "energy": 15.666709, "activity_lines": [ 15.858426, 15.959572, 16.980816, 16.890282 ] }, { "date": "2026-04-24", "close": 16.040646, "volume": 297910732, "typical_volume": 201853412.55, "trend": 16.921485, "fair_value": 11.048088, "relative_strength": 4.923389, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -29.028975, "energy": 17.090164, "activity_lines": [ 16.095844, 15.876503, 16.878353, 16.835513 ] }, { "date": "2026-05-01", "close": 16.96837, "volume": 221833476, "typical_volume": 205133678.0, "trend": 16.857974, "fair_value": 11.061966, "relative_strength": 9.274554, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.39799, "energy": 11.376912, "activity_lines": [ 16.533437, 16.006004, 16.859922, 16.838538 ] }, { "date": "2026-05-08", "close": 18.165432, "volume": 212145267, "typical_volume": 208439514.65, "trend": 16.820067, "fair_value": 11.094784, "relative_strength": 14.226386, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.779582, "energy": 25.068076, "activity_lines": [ 17.211772, 16.385799, 16.945949, 16.92289 ] }, { "date": "2026-05-15", "close": 19.262741, "volume": 383205095, "typical_volume": 216557314.15, "trend": 16.824057, "fair_value": 11.140645, "relative_strength": 21.345831, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.208876, "energy": 38.631707, "activity_lines": [ 17.967252, 16.980885, 17.125983, 17.080482 ] }, { "date": "2026-05-22", "close": 19.75, "volume": 449758382, "typical_volume": 227604008.85, "trend": 16.95668, "fair_value": 11.194951, "relative_strength": 23.871306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.047082, "energy": 53.847276, "activity_lines": [ 18.684976, 17.619763, 17.33936, 17.269252 ] }, { "date": "2026-05-29", "close": 21.1, "volume": 449269144, "typical_volume": 245091624.5, "trend": 17.082431, "fair_value": 11.259099, "relative_strength": 32.240772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.34843, "energy": 69.893991, "activity_lines": [ 19.70583, 18.42287, 17.666258, 17.536563 ] }, { "date": "2026-06-05", "close": 22.5, "volume": 136336371, "typical_volume": 238990889.0, "trend": 17.284774, "fair_value": 11.316636, "relative_strength": 40.484982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.56428, "energy": 78.378492, "activity_lines": [ 20.856061, 19.358788, 18.103821, 17.886084 ] }, { "date": "2026-06-12", "close": 24.440001, "volume": 95147332, "typical_volume": 228874692.9, "trend": 17.594347, "fair_value": 11.388174, "relative_strength": 50.162417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.825671, "energy": 84.410259, "activity_lines": [ 22.284183, 20.503692, 18.704746, 18.347711 ] }, { "date": "2026-06-19", "close": 30.049999, "volume": 370023157, "typical_volume": 230585427.85, "trend": 18.116523, "fair_value": 11.49705, "relative_strength": 78.087834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.006287, "energy": 92.862269, "activity_lines": [ 25.164, 22.475796, 19.829173, 19.151302 ] }, { "date": "2026-06-26", "close": 39.299999, "volume": 99319268, "typical_volume": 223484700.0, "trend": 18.996911, "fair_value": 11.668225, "relative_strength": 129.320314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.109522, "energy": 98.480808, "activity_lines": [ 30.408, 25.878993, 21.794728, 20.517978 ] }, { "date": "2026-07-03", "close": 35.310001, "volume": 91126626, "typical_volume": 220869728.05, "trend": 19.669481, "fair_value": 11.812071, "relative_strength": 100.050911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.649709, "energy": 93.365194, "activity_lines": [ 33.018667, 28.161226, 23.288288, 21.570435 ] }, { "date": "2026-07-10", "close": 35.599998, "volume": 385085122, "typical_volume": 232248258.4, "trend": 20.357372, "fair_value": 11.961344, "relative_strength": 98.737766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.220375, "energy": 90.307281, "activity_lines": [ 34.778666, 30.145834, 24.729204, 22.59821 ] }, { "date": "2026-07-17", "close": 25.450001, "volume": 371703420, "typical_volume": 242530759.25, "trend": 20.673677, "fair_value": 12.047994, "relative_strength": 48.284606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.811236, "energy": 62.731411, "activity_lines": [ 32.282, 29.946232, 25.123281, 22.926767 ] }, { "date": "2026-07-24", "close": 25.049999, "volume": 426330091, "typical_volume": 255526907.0, "trend": 20.958028, "fair_value": 12.131955, "relative_strength": 41.765948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.987293, "energy": 43.067125, "activity_lines": [ 29.584666, 29.541454, 25.448708, 23.209111 ] }, { "date": "2026-07-31", "close": 19.77, "volume": 343852866, "typical_volume": 264814114.9, "trend": 21.064051, "fair_value": 12.18257, "relative_strength": 10.262836, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.213807, "energy": 20.35952, "activity_lines": [ 25.460666, 28.071454, 25.231985, 23.132464 ] }, { "date": "2026-08-07", "close": 25.25, "volume": 369850104, "typical_volume": 275126675.25, "trend": 21.361054, "fair_value": 12.265935, "relative_strength": 35.093008, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.752409, "energy": 27.843644, "activity_lines": [ 24.465333, 27.597454, 25.515799, 23.402525 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }