{ "ticker": { "uuid": "6602bf39-b6b5-4256-a389-8b110c12ca57", "symbol": "JUCY", "name": "APTUS ENHANCED YIELD ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 57.762, "architecture_energy": 36.792, "architecture_maturity": 22.875, "architecture_confidence": 69.19, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 40.71, "rotation_up": 52.6, "upward_expansion": 75.78, "deceleration": 55.18, "rotation_down": 18.06, "downward_expansion": 7.11 }, "activity_lines": [ 21.933414, 21.897803, 21.894809, 21.863024 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 22.035, "trend_reference": 21.796526, "distance_from_trend": 0.010941, "trend_direction": "Improving", "fair_value": 20.559195, "distance_from_fair_value": 0.071783, "fair_value_direction": "Weakening", "relative_strength": -8.914917, "relative_strength_direction": "Weakening", "price_momentum": 0.022351, "excess_performance": -0.103274, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010941, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007634, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071783, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005116, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089149, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.005872, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.022351, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.823525, "read": "Supply-led" } ], "volume": { "latest": 429862, "relative_activity": 1.114784, "balance": 0.823525, "dry_up": 0.892418, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.009031, "annualized_volatility": 0.026504, "from_high_reference": -0.005673, "from_low_reference": 0.062985 }, "levels": { "trend_reference": 21.796526, "fair_value_reference": 20.559195, "structural_low": 21.430109, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.00165, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.012942, "regime_survival": 0.714286, "best_return": 0.008802, "worst_return": -0.008614, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.00939, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.048016, "regime_survival": 0.333333, "best_return": 0.02255, "worst_return": 0.003164, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.023181, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.081385, "regime_survival": 0.5, "best_return": 0.031052, "worst_return": 0.01531, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.046837, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.162043, "regime_survival": 0.0, "best_return": 0.046837, "worst_return": 0.046837, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.000859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-25", "tenure": "Established", "return": 0.027349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.001735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-04-11", "tenure": "Established", "return": 0.007957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.003164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-05-22", "tenure": "Extended", "return": 0.057376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.001962, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.389578, "volume": 461726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.429393, "volume": 342856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.516805, "volume": 356154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.532841, "volume": 165104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.621044, "volume": 310417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.54086, "volume": 601010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.57876, "volume": 494239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.538341, "volume": 488031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.594927, "volume": 557694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.619179, "volume": 432275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.592054, "volume": 844320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.681589, "volume": 512783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.640891, "volume": 882266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.608333, "volume": 870804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.600682, "volume": 104456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.61601, "volume": 449797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.568462, "volume": 421549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.543868, "volume": 573744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.543868, "volume": 1496235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.585088, "volume": 1017861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.633255, "volume": 323627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.68407, "volume": 301596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.647407, "volume": 351906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.697063, "volume": 345296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.604317, "volume": 599012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.547974, "volume": 952671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 19.529026, "volume": 2431557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.512406, "volume": 440914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.548447, "volume": 518889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.626473, "volume": 570815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.623633, "volume": 471582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.682111, "volume": 300755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.668972, "volume": 163294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.719448, "volume": 1174406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.677384, "volume": 282589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.618495, "volume": 532053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.627927, "volume": 357588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.687149, "volume": 317972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.695609, "volume": 282378, "typical_volume": 586838.05, "trend": 19.62104, "fair_value": 19.386677, "relative_strength": -11.150729, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.617695, "energy": 20.538258, "activity_lines": [ 19.66832, 19.668197, 19.641865, 19.630548 ] }, { "date": "2024-05-17", "close": 19.695609, "volume": 174199, "typical_volume": 544654.95, "trend": 19.623587, "fair_value": 19.390491, "relative_strength": -12.205648, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.150155, "energy": 24.236822, "activity_lines": [ 19.679752, 19.674176, 19.648036, 19.635359 ] }, { "date": "2024-05-24", "close": 19.71253, "volume": 252686, "typical_volume": 541107.9, "trend": 19.627603, "fair_value": 19.394418, "relative_strength": -11.743875, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.572348, "energy": 34.691866, "activity_lines": [ 19.695609, 19.681976, 19.655292, 19.641097 ] }, { "date": "2024-05-31", "close": 19.740258, "volume": 122912, "typical_volume": 532173.7, "trend": 19.629559, "fair_value": 19.398585, "relative_strength": -10.928331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.551853, "energy": 41.339038, "activity_lines": [ 19.71444, 19.6932, 19.664812, 19.648365 ] }, { "date": "2024-06-07", "close": 19.808475, "volume": 212185, "typical_volume": 525187.65, "trend": 19.635145, "fair_value": 19.403464, "relative_strength": -11.379681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.606276, "energy": 53.282417, "activity_lines": [ 19.748522, 19.715771, 19.680561, 19.659908 ] }, { "date": "2024-06-14", "close": 19.765839, "volume": 186779, "typical_volume": 517261.8, "trend": 19.640395, "fair_value": 19.407728, "relative_strength": -12.683656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.999936, "energy": 51.112878, "activity_lines": [ 19.760303, 19.728053, 19.691482, 19.66834 ] }, { "date": "2024-06-21", "close": 19.799948, "volume": 187057, "typical_volume": 496664.05, "trend": 19.647037, "fair_value": 19.412288, "relative_strength": -12.733319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.481621, "energy": 52.712364, "activity_lines": [ 19.778771, 19.745693, 19.705324, 19.678634 ] }, { "date": "2024-06-28", "close": 19.83647, "volume": 263451, "typical_volume": 462203.05, "trend": 19.654386, "fair_value": 19.417164, "relative_strength": -12.215173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.37876, "energy": 53.665122, "activity_lines": [ 19.802458, 19.767745, 19.721713, 19.690855 ] }, { "date": "2024-07-05", "close": 19.785013, "volume": 141269, "typical_volume": 347688.65, "trend": 19.661604, "fair_value": 19.421344, "relative_strength": -13.723695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.896069, "energy": 39.522705, "activity_lines": [ 19.800729, 19.776478, 19.731828, 19.699283 ] }, { "date": "2024-07-12", "close": 19.939383, "volume": 194747, "typical_volume": 335380.3, "trend": 19.674788, "fair_value": 19.427165, "relative_strength": -13.552343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.370148, "energy": 59.411632, "activity_lines": [ 19.847474, 19.810422, 19.755425, 19.717204 ] }, { "date": "2024-07-19", "close": 19.956535, "volume": 249789, "typical_volume": 321925.3, "trend": 19.688544, "fair_value": 19.433047, "relative_strength": -11.452998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.812978, "energy": 64.399753, "activity_lines": [ 19.891209, 19.842898, 19.778623, 19.735381 ] }, { "date": "2024-07-26", "close": 19.922231, "volume": 744069, "typical_volume": 330588.0, "trend": 19.699782, "fair_value": 19.438422, "relative_strength": -10.601959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.865216, "energy": 59.830708, "activity_lines": [ 19.910796, 19.864394, 19.79661, 19.750458 ] }, { "date": "2024-08-02", "close": 20.095975, "volume": 429113, "typical_volume": 328464.55, "trend": 19.715206, "fair_value": 19.44557, "relative_strength": -7.594626, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.410563, "energy": 76.952567, "activity_lines": [ 19.980146, 19.913359, 19.829737, 19.776019 ] }, { "date": "2024-08-09", "close": 20.11324, "volume": 271891, "typical_volume": 327021.35, "trend": 19.729512, "fair_value": 19.452749, "relative_strength": -7.243108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.1918, "energy": 77.627081, "activity_lines": [ 20.03795, 19.958491, 19.862258, 19.801698 ] }, { "date": "2024-08-16", "close": 20.165034, "volume": 227806, "typical_volume": 330246.95, "trend": 19.746766, "fair_value": 19.460326, "relative_strength": -10.213244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.791944, "energy": 79.857636, "activity_lines": [ 20.091137, 20.006259, 19.897659, 19.829796 ] }, { "date": "2024-08-23", "close": 20.173666, "volume": 206445, "typical_volume": 281848.9, "trend": 19.762653, "fair_value": 19.467835, "relative_strength": -11.048904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.79452, "energy": 81.05111, "activity_lines": [ 20.132158, 20.049113, 19.931519, 19.857338 ] }, { "date": "2024-08-30", "close": 20.16463, "volume": 183533, "typical_volume": 276896.1, "trend": 19.78133, "fair_value": 19.475094, "relative_strength": -10.989939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.188274, "energy": 73.511554, "activity_lines": [ 20.155691, 20.08291, 19.962357, 19.883272 ] }, { "date": "2024-09-06", "close": 20.298154, "volume": 194775, "typical_volume": 260032.2, "trend": 19.806336, "fair_value": 19.483579, "relative_strength": -6.224351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.16638, "energy": 76.053126, "activity_lines": [ 20.207573, 20.134353, 20.00359, 19.916616 ] }, { "date": "2024-09-13", "close": 20.376391, "volume": 292697, "typical_volume": 256787.65, "trend": 19.834581, "fair_value": 19.492689, "relative_strength": -9.120154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.861417, "energy": 82.527915, "activity_lines": [ 20.272055, 20.191626, 20.049039, 19.953394 ] }, { "date": "2024-09-20", "close": 20.367698, "volume": 1505085, "typical_volume": 316143.3, "trend": 19.863091, "fair_value": 19.501527, "relative_strength": -9.991594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.980626, "energy": 80.599921, "activity_lines": [ 20.316096, 20.236567, 20.090095, 19.987788 ] }, { "date": "2024-09-27", "close": 20.345639, "volume": 400237, "typical_volume": 322036.25, "trend": 19.889664, "fair_value": 19.509969, "relative_strength": -10.126113, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.737749, "energy": 74.752995, "activity_lines": [ 20.339273, 20.26971, 20.12581, 20.01892 ] }, { "date": "2024-10-04", "close": 20.271392, "volume": 276393, "typical_volume": 327145.95, "trend": 19.911161, "fair_value": 19.517507, "relative_strength": -10.222661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.151827, "energy": 58.259419, "activity_lines": [ 20.326236, 20.282278, 20.151358, 20.043548 ] }, { "date": "2024-10-11", "close": 20.253901, "volume": 175381, "typical_volume": 323280.7, "trend": 19.93217, "fair_value": 19.524727, "relative_strength": -10.839444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.294111, "energy": 50.361721, "activity_lines": [ 20.300252, 20.285318, 20.172498, 20.06566 ] }, { "date": "2024-10-18", "close": 20.280137, "volume": 422807, "typical_volume": 338275.45, "trend": 19.952104, "fair_value": 19.532061, "relative_strength": -10.94194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.412827, "energy": 37.696824, "activity_lines": [ 20.285963, 20.290256, 20.19356, 20.08811 ] }, { "date": "2024-10-25", "close": 20.280137, "volume": 456334, "typical_volume": 350482.9, "trend": 19.972477, "fair_value": 19.539254, "relative_strength": -9.492741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.373247, "energy": 31.54221, "activity_lines": [ 20.278091, 20.292161, 20.21205, 20.109273 ] }, { "date": "2024-11-01", "close": 20.287166, "volume": 422583, "typical_volume": 362273.1, "trend": 19.991401, "fair_value": 19.546377, "relative_strength": -7.717647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.217065, "energy": 29.836881, "activity_lines": [ 20.278399, 20.29325, 20.228964, 20.129576 ] }, { "date": "2024-11-08", "close": 20.260762, "volume": 1227157, "typical_volume": 414278.1, "trend": 20.010846, "fair_value": 19.553117, "relative_strength": -11.520795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.476952, "energy": 27.355897, "activity_lines": [ 20.273804, 20.287475, 20.240881, 20.146954 ] }, { "date": "2024-11-15", "close": 20.31357, "volume": 336208, "typical_volume": 417915.95, "trend": 20.034016, "fair_value": 19.560224, "relative_strength": -8.975984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.423528, "energy": 29.091764, "activity_lines": [ 20.28752, 20.289554, 20.255632, 20.166484 ] }, { "date": "2024-11-22", "close": 20.322372, "volume": 539292, "typical_volume": 437817.1, "trend": 20.057164, "fair_value": 19.567281, "relative_strength": -9.997078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.692472, "energy": 32.061106, "activity_lines": [ 20.300193, 20.292952, 20.26895, 20.185088 ] }, { "date": "2024-11-29", "close": 20.358546, "volume": 227080, "typical_volume": 439433.75, "trend": 20.079544, "fair_value": 19.57454, "relative_strength": -10.458001, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.10589, "energy": 34.027757, "activity_lines": [ 20.322108, 20.30391, 20.283155, 20.204532 ] }, { "date": "2024-12-06", "close": 20.385124, "volume": 531611, "typical_volume": 453524.85, "trend": 20.102528, "fair_value": 19.581909, "relative_strength": -10.681854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.635043, "energy": 38.517754, "activity_lines": [ 20.347655, 20.319867, 20.297894, 20.224247 ] }, { "date": "2024-12-13", "close": 20.402843, "volume": 534897, "typical_volume": 443066.25, "trend": 20.126102, "fair_value": 19.589305, "relative_strength": -9.68916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.220987, "energy": 42.431969, "activity_lines": [ 20.372578, 20.338327, 20.31228, 20.243622 ] }, { "date": "2024-12-20", "close": 20.349598, "volume": 769617, "typical_volume": 460091.45, "trend": 20.147338, "fair_value": 19.596093, "relative_strength": -7.892095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.390559, "energy": 37.378062, "activity_lines": [ 20.37028, 20.344717, 20.319307, 20.258041 ] }, { "date": "2024-12-27", "close": 20.367406, "volume": 408017, "typical_volume": 466897.75, "trend": 20.168243, "fair_value": 19.602919, "relative_strength": -8.054585, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.410068, "energy": 35.096822, "activity_lines": [ 20.371516, 20.352604, 20.326822, 20.272239 ] }, { "date": "2025-01-03", "close": 20.391948, "volume": 436428, "typical_volume": 477328.85, "trend": 20.187692, "fair_value": 19.60984, "relative_strength": -7.081661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.139062, "energy": 34.099785, "activity_lines": [ 20.377931, 20.363367, 20.335464, 20.286672 ] }, { "date": "2025-01-10", "close": 20.32046, "volume": 456312, "typical_volume": 489822.2, "trend": 20.206179, "fair_value": 19.616019, "relative_strength": -5.244355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.257252, "energy": 21.643155, "activity_lines": [ 20.35829, 20.359099, 20.336217, 20.295238 ] }, { "date": "2025-01-17", "close": 20.40982, "volume": 434417, "typical_volume": 502366.4, "trend": 20.226508, "fair_value": 19.622862, "relative_strength": -7.206813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.105619, "energy": 29.303179, "activity_lines": [ 20.372746, 20.370473, 20.344781, 20.308376 ] }, { "date": "2025-01-24", "close": 20.36514, "volume": 353724, "typical_volume": 510313.85, "trend": 20.24413, "fair_value": 19.629207, "relative_strength": -8.637482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.656688, "energy": 23.951966, "activity_lines": [ 20.371844, 20.371013, 20.347923, 20.31732 ] }, { "date": "2025-01-31", "close": 20.477654, "volume": 238791, "typical_volume": 507618.55, "trend": 20.267218, "fair_value": 19.636397, "relative_strength": -6.894135, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.732924, "energy": 32.572031, "activity_lines": [ 20.407411, 20.391073, 20.361461, 20.332386 ] }, { "date": "2025-02-07", "close": 20.504551, "volume": 280616, "typical_volume": 446395.1, "trend": 20.286057, "fair_value": 19.643692, "relative_strength": -6.344167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.884227, "energy": 50.736092, "activity_lines": [ 20.444593, 20.4132, 20.377078, 20.347697 ] }, { "date": "2025-02-14", "close": 20.540414, "volume": 288432, "typical_volume": 440804.85, "trend": 20.30552, "fair_value": 19.651165, "relative_strength": -7.265374, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.039633, "energy": 58.306581, "activity_lines": [ 20.486222, 20.439192, 20.39546, 20.364108 ] }, { "date": "2025-02-21", "close": 20.585242, "volume": 271636, "typical_volume": 440567.0, "trend": 20.32762, "fair_value": 19.658885, "relative_strength": -5.320421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.325072, "energy": 70.098717, "activity_lines": [ 20.528131, 20.470512, 20.417183, 20.382154 ] }, { "date": "2025-02-28", "close": 20.694722, "volume": 376225, "typical_volume": 450609.2, "trend": 20.347579, "fair_value": 19.667375, "relative_strength": -3.701176, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.281773, "energy": 81.094415, "activity_lines": [ 20.594838, 20.518421, 20.447839, 20.405838 ] }, { "date": "2025-03-07", "close": 20.595618, "volume": 462673, "typical_volume": 452602.5, "trend": 20.363658, "fair_value": 19.674922, "relative_strength": -0.961311, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.293804, "energy": 73.497614, "activity_lines": [ 20.606539, 20.542036, 20.466957, 20.421841 ] }, { "date": "2025-03-14", "close": 20.604627, "volume": 321722, "typical_volume": 445871.9, "trend": 20.378311, "fair_value": 19.682419, "relative_strength": 1.511763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.249005, "energy": 68.121751, "activity_lines": [ 20.613378, 20.56314, 20.48543, 20.437387 ] }, { "date": "2025-03-21", "close": 20.676703, "volume": 180939, "typical_volume": 433789.7, "trend": 20.395079, "fair_value": 19.690374, "relative_strength": 1.436011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.985842, "energy": 68.966946, "activity_lines": [ 20.637571, 20.593481, 20.509223, 20.456638 ] }, { "date": "2025-03-28", "close": 20.683695, "volume": 159371, "typical_volume": 380400.4, "trend": 20.412381, "fair_value": 19.698257, "relative_strength": 3.036607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.571495, "energy": 51.559343, "activity_lines": [ 20.655008, 20.618617, 20.531827, 20.475259 ] }, { "date": "2025-04-04", "close": 20.565865, "volume": 237675, "typical_volume": 375473.75, "trend": 20.421305, "fair_value": 19.705089, "relative_strength": 12.533864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.661731, "energy": 41.068047, "activity_lines": [ 20.626606, 20.617349, 20.541194, 20.485161 ] }, { "date": "2025-04-11", "close": 20.520546, "volume": 280932, "typical_volume": 362555.75, "trend": 20.42611, "fair_value": 19.71146, "relative_strength": 6.291304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.324344, "energy": 22.908188, "activity_lines": [ 20.591687, 20.604192, 20.545045, 20.491563 ] }, { "date": "2025-04-18", "close": 20.629312, "volume": 250199, "typical_volume": 363711.7, "trend": 20.43483, "fair_value": 19.718575, "relative_strength": 8.437092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.464503, "energy": 21.328517, "activity_lines": [ 20.598029, 20.610031, 20.55831, 20.504673 ] }, { "date": "2025-04-25", "close": 20.638376, "volume": 291603, "typical_volume": 351711.3, "trend": 20.444588, "fair_value": 19.72565, "relative_strength": 3.800934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.334179, "energy": 19.893226, "activity_lines": [ 20.605746, 20.61525, 20.571149, 20.517805 ] }, { "date": "2025-05-02", "close": 20.597753, "volume": 181079, "typical_volume": 334020.4, "trend": 20.455467, "fair_value": 19.732307, "relative_strength": 0.792374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.565238, "energy": 18.367373, "activity_lines": [ 20.602477, 20.611301, 20.578914, 20.527687 ] }, { "date": "2025-05-09", "close": 20.652558, "volume": 402338, "typical_volume": 315656.45, "trend": 20.468756, "fair_value": 19.739279, "relative_strength": 1.585981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.588991, "energy": 26.398455, "activity_lines": [ 20.623207, 20.617089, 20.590969, 20.540402 ] }, { "date": "2025-05-16", "close": 20.451605, "volume": 322454, "typical_volume": 311378.3, "trend": 20.474471, "fair_value": 19.744635, "relative_strength": -4.291508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.59591, "energy": 9.901726, "activity_lines": [ 20.571172, 20.587107, 20.582444, 20.539296 ] }, { "date": "2025-05-23", "close": 20.557379, "volume": 200368, "typical_volume": 299575.3, "trend": 20.483713, "fair_value": 19.7507, "relative_strength": -1.173071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.333284, "energy": 10.290414, "activity_lines": [ 20.558991, 20.578976, 20.583592, 20.544645 ] }, { "date": "2025-05-30", "close": 20.526998, "volume": 785054, "typical_volume": 316012.4, "trend": 20.491707, "fair_value": 19.75645, "relative_strength": -2.880189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.041127, "energy": 9.530418, "activity_lines": [ 20.541479, 20.566179, 20.581058, 20.547437 ] }, { "date": "2025-06-06", "close": 20.490045, "volume": 469195, "typical_volume": 317751.3, "trend": 20.49935, "fair_value": 19.761844, "relative_strength": -4.460207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.816491, "energy": 10.948157, "activity_lines": [ 20.519075, 20.549386, 20.574021, 20.54733 ] }, { "date": "2025-06-13", "close": 20.485346, "volume": 910404, "typical_volume": 345585.3, "trend": 20.505076, "fair_value": 19.767125, "relative_strength": -4.007478, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.093137, "energy": 13.68654, "activity_lines": [ 20.502284, 20.535259, 20.566155, 20.546427 ] }, { "date": "2025-06-20", "close": 20.600535, "volume": 169161, "typical_volume": 342103.8, "trend": 20.514348, "fair_value": 19.773165, "relative_strength": -3.200787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.639254, "energy": 8.676427, "activity_lines": [ 20.535038, 20.543539, 20.568687, 20.552585 ] }, { "date": "2025-06-27", "close": 20.664404, "volume": 220693, "typical_volume": 339107.65, "trend": 20.524543, "fair_value": 19.779576, "relative_strength": -5.991896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.417913, "energy": 14.558461, "activity_lines": [ 20.579152, 20.561978, 20.576717, 20.562266 ] }, { "date": "2025-07-04", "close": 20.622704, "volume": 359057, "typical_volume": 342638.9, "trend": 20.532462, "fair_value": 19.785599, "relative_strength": -7.590462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.435759, "energy": 17.180001, "activity_lines": [ 20.602232, 20.572197, 20.580013, 20.568599 ] }, { "date": "2025-07-11", "close": 20.641185, "volume": 668955, "typical_volume": 362504.85, "trend": 20.540407, "fair_value": 19.791667, "relative_strength": -7.104871, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.490821, "energy": 32.758778, "activity_lines": [ 20.625091, 20.586061, 20.584679, 20.575614 ] }, { "date": "2025-07-18", "close": 20.694588, "volume": 145858, "typical_volume": 350986.5, "trend": 20.551907, "fair_value": 19.798025, "relative_strength": -7.260617, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.200369, "energy": 46.172606, "activity_lines": [ 20.655676, 20.608845, 20.594163, 20.585561 ] }, { "date": "2025-07-25", "close": 20.706197, "volume": 195795, "typical_volume": 337642.6, "trend": 20.5632, "fair_value": 19.804376, "relative_strength": -8.369855, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.184008, "energy": 49.863884, "activity_lines": [ 20.67618, 20.632976, 20.604754, 20.595515 ] }, { "date": "2025-08-01", "close": 20.75741, "volume": 1453313, "typical_volume": 394222.15, "trend": 20.575382, "fair_value": 19.810995, "relative_strength": -5.625691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.540813, "energy": 55.339345, "activity_lines": [ 20.706712, 20.661789, 20.619696, 20.608045 ] }, { "date": "2025-08-08", "close": 20.822861, "volume": 390616, "typical_volume": 404706.0, "trend": 20.592128, "fair_value": 19.817973, "relative_strength": -7.346848, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.750607, "energy": 60.752779, "activity_lines": [ 20.75286, 20.698865, 20.640144, 20.624011 ] }, { "date": "2025-08-15", "close": 20.799486, "volume": 167342, "typical_volume": 405104.55, "trend": 20.605117, "fair_value": 19.824696, "relative_strength": -8.12559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.225009, "energy": 60.214643, "activity_lines": [ 20.777872, 20.726312, 20.657669, 20.637389 ] }, { "date": "2025-08-22", "close": 20.878962, "volume": 197108, "typical_volume": 403076.2, "trend": 20.622245, "fair_value": 19.831867, "relative_strength": -7.841368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.36052, "energy": 66.65696, "activity_lines": [ 20.818824, 20.762583, 20.682212, 20.655057 ] }, { "date": "2025-08-29", "close": 20.850455, "volume": 435695, "typical_volume": 410814.35, "trend": 20.634671, "fair_value": 19.83875, "relative_strength": -7.733304, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.528548, "energy": 63.042389, "activity_lines": [ 20.837981, 20.786514, 20.70255, 20.66978 ] }, { "date": "2025-09-05", "close": 20.986948, "volume": 202489, "typical_volume": 408428.85, "trend": 20.650751, "fair_value": 19.846456, "relative_strength": -7.157856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.924609, "energy": 69.771012, "activity_lines": [ 20.893019, 20.830718, 20.734316, 20.692507 ] }, { "date": "2025-09-12", "close": 21.034108, "volume": 221188, "typical_volume": 404908.1, "trend": 20.667208, "fair_value": 19.854374, "relative_strength": -8.150433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.746648, "energy": 75.724681, "activity_lines": [ 20.948474, 20.877633, 20.76887, 20.71724 ] }, { "date": "2025-09-19", "close": 21.071667, "volume": 133302, "typical_volume": 402519.25, "trend": 20.683422, "fair_value": 19.862435, "relative_strength": -8.882069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.190086, "energy": 80.159392, "activity_lines": [ 21.002366, 20.923896, 20.805116, 20.743334 ] }, { "date": "2025-09-26", "close": 21.114027, "volume": 116632, "typical_volume": 388233.95, "trend": 20.697399, "fair_value": 19.870669, "relative_strength": -8.230341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.559878, "energy": 82.313033, "activity_lines": [ 21.052232, 20.970034, 20.843141, 20.771115 ] }, { "date": "2025-10-03", "close": 21.123339, "volume": 236479, "typical_volume": 383935.2, "trend": 20.714989, "fair_value": 19.878857, "relative_strength": -8.990119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.785506, "energy": 81.515665, "activity_lines": [ 21.089531, 21.010239, 20.879854, 20.798595 ] }, { "date": "2025-10-10", "close": 21.014263, "volume": 184397, "typical_volume": 383136.65, "trend": 20.728644, "fair_value": 19.886229, "relative_strength": -7.051015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.623151, "energy": 64.097791, "activity_lines": [ 21.07228, 21.023027, 20.902981, 20.817903 ] }, { "date": "2025-10-17", "close": 21.161245, "volume": 150751, "typical_volume": 351421.5, "trend": 20.744795, "fair_value": 19.894455, "relative_strength": -7.835773, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.133409, "energy": 61.96014, "activity_lines": [ 21.102201, 21.05787, 20.937931, 20.845813 ] }, { "date": "2025-10-24", "close": 21.213367, "volume": 204524, "typical_volume": 338187.95, "trend": 20.762451, "fair_value": 19.90291, "relative_strength": -9.154611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.016329, "energy": 61.442895, "activity_lines": [ 21.141021, 21.096036, 20.974824, 20.876043 ] }, { "date": "2025-10-31", "close": 21.237349, "volume": 219911, "typical_volume": 303663.3, "trend": 20.784834, "fair_value": 19.91885, "relative_strength": -9.44987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.596295, "energy": 61.85962, "activity_lines": [ 21.178388, 21.131038, 21.010556, 20.906682 ] }, { "date": "2025-11-07", "close": 21.218268, "volume": 109942, "typical_volume": 300702.35, "trend": 20.808091, "fair_value": 19.934138, "relative_strength": -7.899077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.956517, "energy": 74.677497, "activity_lines": [ 21.201173, 21.156055, 21.040891, 20.934645 ] }, { "date": "2025-11-14", "close": 21.265971, "volume": 164224, "typical_volume": 297878.9, "trend": 20.829313, "fair_value": 19.949611, "relative_strength": -7.64542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.847757, "energy": 75.291982, "activity_lines": [ 21.23353, 21.183057, 21.072827, 20.964186 ] }, { "date": "2025-11-21", "close": 21.332755, "volume": 117484, "typical_volume": 285800.25, "trend": 20.852459, "fair_value": 19.965369, "relative_strength": -5.426815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.444357, "energy": 79.105866, "activity_lines": [ 21.271369, 21.217129, 21.108259, 20.996666 ] }, { "date": "2025-11-28", "close": 21.390184, "volume": 169406, "typical_volume": 260822.8, "trend": 20.878874, "fair_value": 19.981349, "relative_strength": -8.403378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.812463, "energy": 75.956096, "activity_lines": [ 21.316916, 21.256212, 21.145779, 21.031358 ] }, { "date": "2025-12-05", "close": 21.322949, "volume": 403014, "typical_volume": 273680.6, "trend": 20.90122, "fair_value": 19.996729, "relative_strength": -8.851493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.822738, "energy": 63.399446, "activity_lines": [ 21.328264, 21.27728, 21.173329, 21.060008 ] }, { "date": "2025-12-12", "close": 21.380483, "volume": 394219, "typical_volume": 283601.8, "trend": 20.932183, "fair_value": 20.012382, "relative_strength": -7.932576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.608016, "energy": 62.477158, "activity_lines": [ 21.353083, 21.30501, 21.203367, 21.090928 ] }, { "date": "2025-12-19", "close": 21.428603, "volume": 516331, "typical_volume": 236752.7, "trend": 20.961223, "fair_value": 20.028367, "relative_strength": -7.662987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.398638, "energy": 62.67628, "activity_lines": [ 21.383128, 21.336813, 21.234776, 21.122955 ] }, { "date": "2025-12-26", "close": 21.45761, "volume": 182729, "typical_volume": 226358.35, "trend": 20.992244, "fair_value": 20.044348, "relative_strength": -8.657185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.486889, "energy": 62.564917, "activity_lines": [ 21.412, 21.366358, 21.265752, 21.15498 ] }, { "date": "2026-01-02", "close": 21.505464, "volume": 146300, "typical_volume": 225306.25, "trend": 21.026091, "fair_value": 20.060393, "relative_strength": -7.320028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.325911, "energy": 66.113088, "activity_lines": [ 21.448499, 21.399214, 21.298262, 21.188091 ] }, { "date": "2026-01-09", "close": 21.505464, "volume": 210295, "typical_volume": 225965.6, "trend": 21.060095, "fair_value": 20.076341, "relative_strength": -8.546079, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.689008, "energy": 70.569184, "activity_lines": [ 21.477313, 21.426759, 21.327411, 21.219019 ] }, { "date": "2026-01-16", "close": 21.501596, "volume": 155103, "typical_volume": 211936.0, "trend": 21.09013, "fair_value": 20.091925, "relative_strength": -8.062998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.402211, "energy": 72.484295, "activity_lines": [ 21.49267, 21.448727, 21.353209, 21.247503 ] }, { "date": "2026-01-23", "close": 21.504207, "volume": 140159, "typical_volume": 208819.5, "trend": 21.118124, "fair_value": 20.107844, "relative_strength": -7.586333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.106139, "energy": 59.45334, "activity_lines": [ 21.500823, 21.466018, 21.376154, 21.274217 ] }, { "date": "2026-01-30", "close": 21.553271, "volume": 209747, "typical_volume": 208247.45, "trend": 21.149143, "fair_value": 20.124127, "relative_strength": -7.569723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.021373, "energy": 59.005699, "activity_lines": [ 21.520291, 21.487898, 21.401308, 21.302291 ] }, { "date": "2026-02-06", "close": 21.553271, "volume": 405974, "typical_volume": 221881.05, "trend": 21.179546, "fair_value": 20.140067, "relative_strength": -7.213168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.752903, "energy": 55.772513, "activity_lines": [ 21.533381, 21.505768, 21.423991, 21.328364 ] }, { "date": "2026-02-13", "close": 21.621416, "volume": 172933, "typical_volume": 224696.1, "trend": 21.21044, "fair_value": 20.155908, "relative_strength": -5.580869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.895261, "energy": 59.575168, "activity_lines": [ 21.565999, 21.533063, 21.45087, 21.356872 ] }, { "date": "2026-02-20", "close": 21.679826, "volume": 93336, "typical_volume": 217538.95, "trend": 21.242894, "fair_value": 20.172432, "relative_strength": -6.204945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.670456, "energy": 64.157639, "activity_lines": [ 21.610357, 21.565552, 21.480896, 21.387155 ] }, { "date": "2026-02-27", "close": 21.718002, "volume": 226700, "typical_volume": 219654.1, "trend": 21.274914, "fair_value": 20.188749, "relative_strength": -5.374427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.408924, "energy": 70.621749, "activity_lines": [ 21.655558, 21.599539, 21.511908, 21.417807 ] }, { "date": "2026-03-06", "close": 21.595496, "volume": 266761, "typical_volume": 225454.6, "trend": 21.300668, "fair_value": 20.204561, "relative_strength": -3.778972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.230589, "energy": 55.518665, "activity_lines": [ 21.645671, 21.605991, 21.527901, 21.43849 ] }, { "date": "2026-03-13", "close": 21.649399, "volume": 183154, "typical_volume": 224386.1, "trend": 21.328999, "fair_value": 20.219685, "relative_strength": -1.823155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.473571, "energy": 51.079264, "activity_lines": [ 21.650937, 21.619736, 21.546961, 21.460988 ] }, { "date": "2026-03-20", "close": 21.708202, "volume": 133278, "typical_volume": 220054.45, "trend": 21.35664, "fair_value": 20.23499, "relative_strength": 0.45723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.87035, "energy": 50.189308, "activity_lines": [ 21.669395, 21.641555, 21.569544, 21.485453 ] }, { "date": "2026-03-27", "close": 21.737603, "volume": 244769, "typical_volume": 226795.8, "trend": 21.386212, "fair_value": 20.250655, "relative_strength": 3.090888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.935691, "energy": 48.092948, "activity_lines": [ 21.691868, 21.665034, 21.592685, 21.510031 ] }, { "date": "2026-04-03", "close": 21.814904, "volume": 168793, "typical_volume": 227024.25, "trend": 21.41381, "fair_value": 20.266616, "relative_strength": 0.487416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.673041, "energy": 53.131845, "activity_lines": [ 21.736255, 21.698277, 21.620715, 21.537689 ] }, { "date": "2026-04-10", "close": 21.943169, "volume": 146333, "typical_volume": 228466.7, "trend": 21.444112, "fair_value": 20.283549, "relative_strength": -2.062728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.397795, "energy": 68.801583, "activity_lines": [ 21.816938, 21.749191, 21.658347, 21.571841 ] }, { "date": "2026-04-17", "close": 22.002368, "volume": 227366, "typical_volume": 231364.7, "trend": 21.475136, "fair_value": 20.300564, "relative_strength": -5.564417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.525246, "energy": 65.123748, "activity_lines": [ 21.894176, 21.80378, 21.69871, 21.607857 ] }, { "date": "2026-04-24", "close": 21.972768, "volume": 169906, "typical_volume": 219709.3, "trend": 21.50376, "fair_value": 20.317273, "relative_strength": -5.799527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.735107, "energy": 71.012602, "activity_lines": [ 21.938015, 21.844822, 21.733338, 21.639963 ] }, { "date": "2026-05-01", "close": 21.874496, "volume": 371928, "typical_volume": 218594.75, "trend": 21.528799, "fair_value": 20.333251, "relative_strength": -6.742373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.804351, "energy": 58.006079, "activity_lines": [ 21.93146, 21.861608, 21.755514, 21.663881 ] }, { "date": "2026-05-08", "close": 21.913963, "volume": 390388, "typical_volume": 212297.6, "trend": 21.558789, "fair_value": 20.349133, "relative_strength": -8.327752, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.722649, "energy": 48.776826, "activity_lines": [ 21.928934, 21.88203, 21.779095, 21.688731 ] }, { "date": "2026-05-15", "close": 21.904096, "volume": 138345, "typical_volume": 210078.4, "trend": 21.583551, "fair_value": 20.365151, "relative_strength": -8.279233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.615012, "energy": 41.343517, "activity_lines": [ 21.916515, 21.897095, 21.799426, 21.711008 ] }, { "date": "2026-05-22", "close": 21.894229, "volume": 235737, "typical_volume": 214550.25, "trend": 21.606246, "fair_value": 20.381205, "relative_strength": -8.760755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.155797, "energy": 30.645756, "activity_lines": [ 21.903412, 21.904756, 21.816691, 21.731052 ] }, { "date": "2026-05-29", "close": 21.991857, "volume": 121125, "typical_volume": 210091.75, "trend": 21.631396, "fair_value": 20.398036, "relative_strength": -9.333651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.272213, "energy": 39.25885, "activity_lines": [ 21.930061, 21.925715, 21.841402, 21.75593 ] }, { "date": "2026-06-05", "close": 21.785646, "volume": 253678, "typical_volume": 215020.5, "trend": 21.650309, "fair_value": 20.413343, "relative_strength": -7.598514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.917015, "energy": 23.970999, "activity_lines": [ 21.8867, 21.904025, 21.844158, 21.765882 ] }, { "date": "2026-06-12", "close": 21.87266, "volume": 234210, "typical_volume": 219723.05, "trend": 21.670532, "fair_value": 20.430139, "relative_strength": -7.464186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.904492, "energy": 20.991173, "activity_lines": [ 21.878267, 21.897281, 21.853849, 21.780227 ] }, { "date": "2026-06-19", "close": 21.922326, "volume": 98751, "typical_volume": 214173.25, "trend": 21.690184, "fair_value": 20.446624, "relative_strength": -7.792227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.223723, "energy": 21.461155, "activity_lines": [ 21.889143, 21.898518, 21.866515, 21.796472 ] }, { "date": "2026-06-26", "close": 21.824935, "volume": 177390, "typical_volume": 202744.05, "trend": 21.704676, "fair_value": 20.46291, "relative_strength": -5.736761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.271768, "energy": 15.567109, "activity_lines": [ 21.866341, 21.882426, 21.868148, 21.805165 ] }, { "date": "2026-07-03", "close": 21.837857, "volume": 1036952, "typical_volume": 245945.0, "trend": 21.72184, "fair_value": 20.478744, "relative_strength": -7.455243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.497157, "energy": 13.654621, "activity_lines": [ 21.852465, 21.871909, 21.869718, 21.813758 ] }, { "date": "2026-07-10", "close": 21.813024, "volume": 2319885, "typical_volume": 357272.45, "trend": 21.736258, "fair_value": 20.494216, "relative_strength": -8.551996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.38808, "energy": 8.899066, "activity_lines": [ 21.840578, 21.85933, 21.867893, 21.819641 ] }, { "date": "2026-07-17", "close": 21.912355, "volume": 225954, "typical_volume": 357235.15, "trend": 21.752383, "fair_value": 20.510629, "relative_strength": -6.474787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.07998, "energy": 11.786882, "activity_lines": [ 21.859976, 21.86593, 21.874894, 21.831002 ] }, { "date": "2026-07-24", "close": 21.842824, "volume": 161206, "typical_volume": 351957.4, "trend": 21.765223, "fair_value": 20.526712, "relative_strength": -6.032291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.493048, "energy": 8.685713, "activity_lines": [ 21.853551, 21.859916, 21.874347, 21.836837 ] }, { "date": "2026-07-31", "close": 21.915, "volume": 559448, "typical_volume": 370772.1, "trend": 21.778874, "fair_value": 20.542799, "relative_strength": -6.491382, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.064558, "energy": 16.391562, "activity_lines": [ 21.876484, 21.86814, 21.879496, 21.8465 ] }, { "date": "2026-08-07", "close": 22.035, "volume": 429862, "typical_volume": 385601.3, "trend": 21.796526, "fair_value": 20.559195, "relative_strength": -8.914917, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.76236, "energy": 36.792344, "activity_lines": [ 21.933414, 21.897803, 21.894809, 21.863024 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }