{ "ticker": { "uuid": "660f60ee-84e7-4a1e-97e8-2fea191df290", "symbol": "DXR", "name": "Daxor Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -20.775, "architecture_energy": 9.928, "architecture_maturity": 19.902, "architecture_confidence": 79.779, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.44, "rotation_up": 23.47, "upward_expansion": 28.49, "deceleration": 43.78, "rotation_down": 28.11, "downward_expansion": 41.49 }, "activity_lines": [ 10.415393, 10.346305, 10.294197, 10.440863 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 10.1101, "trend_reference": 10.8833, "distance_from_trend": -0.071045, "trend_direction": "Weakening", "fair_value": 9.687971, "distance_from_fair_value": 0.043573, "fair_value_direction": "Improving", "relative_strength": -24.532719, "relative_strength_direction": "Improving", "price_momentum": -0.181037, "excess_performance": -0.36849, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.071045, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.085202, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.043573, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012477, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.245327, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020809, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.181037, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.440664, "read": "Demand-led" } ], "volume": { "latest": 5005, "relative_activity": 0.183342, "balance": 3.440664, "dry_up": 0.290728, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.121369, "annualized_volatility": 0.333242, "from_high_reference": -0.314932, "from_low_reference": 0.181086 }, "levels": { "trend_reference": 10.8833, "fair_value_reference": 9.687971, "structural_low": 8.56, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.003244, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005777, "regime_survival": 0.653846, "best_return": 0.211392, "worst_return": -0.193548, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.003418, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.005864, "regime_survival": 0.2, "best_return": 0.175802, "worst_return": -0.245485, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.009638, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034533, "regime_survival": 0.166667, "best_return": 0.567044, "worst_return": -0.250935, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.016136, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.269423, "regime_survival": 0.0, "best_return": 0.176215, "worst_return": -0.243197, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": -0.174866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-04-12", "tenure": "Developing", "return": 0.075386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-07", "tenure": "Developing", "return": -0.071805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-12-27", "tenure": "Extended", "return": -0.138889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": -0.016098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.149497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.045714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-12-12", "tenure": "Established", "return": 0.246195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.113178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.130021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.043548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.038242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-07-10", "tenure": "Established", "return": 0.038462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.072468, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.99, "volume": 6852, "typical_volume": 27659.25, "trend": 10.008813, "fair_value": 11.494839, "relative_strength": -18.843992, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.902385, "energy": 17.47338, "activity_lines": [ 9.754533, 9.722129, 9.998801, 10.106741 ] }, { "date": "2023-08-25", "close": 9.725, "volume": 24282, "typical_volume": 28529.1, "trend": 10.03798, "fair_value": 11.453653, "relative_strength": -21.577266, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.19299, "energy": 33.952852, "activity_lines": [ 9.754687, 9.727964, 9.937645, 10.08843 ] }, { "date": "2023-09-01", "close": 9.696, "volume": 64597, "typical_volume": 28386.0, "trend": 10.05818, "fair_value": 11.419333, "relative_strength": -23.78444, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.434302, "energy": 29.713546, "activity_lines": [ 9.74884, 9.726798, 9.878132, 10.066367 ] }, { "date": "2023-09-08", "close": 9.58, "volume": 7259, "typical_volume": 28290.45, "trend": 10.080347, "fair_value": 11.384204, "relative_strength": -22.967862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.00286, "energy": 40.036072, "activity_lines": [ 9.699267, 9.702796, 9.81521, 10.035517 ] }, { "date": "2023-09-15", "close": 9.55, "volume": 12866, "typical_volume": 28232.95, "trend": 10.109347, "fair_value": 11.348499, "relative_strength": -21.969041, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.008983, "energy": 47.121518, "activity_lines": [ 9.639867, 9.673704, 9.756543, 10.001301 ] }, { "date": "2023-09-22", "close": 9.79, "volume": 3698, "typical_volume": 28038.45, "trend": 10.153023, "fair_value": 11.311704, "relative_strength": -16.27491, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.42699, "energy": 33.349032, "activity_lines": [ 9.667133, 9.691455, 9.729734, 9.980698 ] }, { "date": "2023-09-29", "close": 9.38, "volume": 10155, "typical_volume": 27477.65, "trend": 10.171357, "fair_value": 11.270743, "relative_strength": -18.726449, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.737393, "energy": 39.623092, "activity_lines": [ 9.571067, 9.633933, 9.674258, 9.930825 ] }, { "date": "2023-10-06", "close": 9.2997, "volume": 1972, "typical_volume": 26653.1, "trend": 10.157347, "fair_value": 11.233049, "relative_strength": -19.74699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.992156, "energy": 41.709601, "activity_lines": [ 9.471233, 9.569084, 9.625991, 9.874589 ] }, { "date": "2023-10-13", "close": 8.92, "volume": 12798, "typical_volume": 14937.55, "trend": 10.13244, "fair_value": 11.1951, "relative_strength": -22.103491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.964672, "energy": 58.166699, "activity_lines": [ 9.271253, 9.441024, 9.555564, 9.79476 ] }, { "date": "2023-10-20", "close": 8.98, "volume": 15637, "typical_volume": 15406.05, "trend": 10.108777, "fair_value": 11.158241, "relative_strength": -18.371483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.025372, "energy": 68.861501, "activity_lines": [ 9.135273, 9.33592, 9.49528, 9.720409 ] }, { "date": "2023-10-27", "close": 7.8, "volume": 15003, "typical_volume": 15103.9, "trend": 10.002113, "fair_value": 11.114972, "relative_strength": -26.293724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.855745, "energy": 89.123988, "activity_lines": [ 8.64396, 9.028453, 9.326138, 9.571456 ] }, { "date": "2023-11-03", "close": 7.98, "volume": 6392, "typical_volume": 13946.1, "trend": 9.913113, "fair_value": 11.077344, "relative_strength": -28.080046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.441759, "energy": 91.946766, "activity_lines": [ 8.345313, 8.793531, 9.183044, 9.440997 ] }, { "date": "2023-11-10", "close": 7.8, "volume": 8565, "typical_volume": 13659.6, "trend": 9.796447, "fair_value": 11.0376, "relative_strength": -30.74443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.781328, "energy": 92.317487, "activity_lines": [ 8.08, 8.557609, 9.030664, 9.304667 ] }, { "date": "2023-11-17", "close": 7.53, "volume": 16757, "typical_volume": 13429.25, "trend": 9.678323, "fair_value": 10.996895, "relative_strength": -33.803374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.110852, "energy": 91.977753, "activity_lines": [ 7.824667, 8.307069, 8.861141, 9.158445 ] }, { "date": "2023-11-24", "close": 7.94, "volume": 2218, "typical_volume": 13014.8, "trend": 9.561657, "fair_value": 10.964747, "relative_strength": -30.182773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.95083, "energy": 77.08542, "activity_lines": [ 7.798667, 8.168347, 8.740523, 9.046295 ] }, { "date": "2023-12-01", "close": 7.85, "volume": 13503, "typical_volume": 12661.35, "trend": 9.424323, "fair_value": 10.932829, "relative_strength": -30.460676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.528396, "energy": 59.601932, "activity_lines": [ 7.812, 8.042535, 8.61984, 8.935866 ] }, { "date": "2023-12-08", "close": 8.09, "volume": 5769, "typical_volume": 12294.5, "trend": 9.277323, "fair_value": 10.901212, "relative_strength": -28.107741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.220444, "energy": 52.681846, "activity_lines": [ 7.902, 7.995631, 8.531062, 8.84978 ] }, { "date": "2023-12-15", "close": 7.545, "volume": 9850, "typical_volume": 12607.65, "trend": 9.120823, "fair_value": 10.868423, "relative_strength": -34.372173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.840506, "energy": 51.07496, "activity_lines": [ 7.803, 7.873091, 8.398427, 8.738017 ] }, { "date": "2023-12-22", "close": 8.0, "volume": 14437, "typical_volume": 12989.95, "trend": 9.059157, "fair_value": 10.837205, "relative_strength": -30.260041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.071622, "energy": 36.526543, "activity_lines": [ 7.872667, 7.865182, 8.319006, 8.665706 ] }, { "date": "2023-12-29", "close": 9.6, "volume": 12875, "typical_volume": 13274.25, "trend": 9.055157, "fair_value": 10.818615, "relative_strength": -15.944822, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.937442, "energy": 12.200015, "activity_lines": [ 8.444333, 8.164909, 8.399503, 8.700599 ] }, { "date": "2024-01-05", "close": 9.85, "volume": 45449, "typical_volume": 15204.1, "trend": 9.06116, "fair_value": 10.803359, "relative_strength": -10.348429, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.254892, "energy": 19.674314, "activity_lines": [ 8.988667, 8.498818, 8.504047, 8.75188 ] }, { "date": "2024-01-12", "close": 9.8048, "volume": 24556, "typical_volume": 15217.8, "trend": 9.066987, "fair_value": 10.777749, "relative_strength": -12.975031, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.183626, "energy": 39.731913, "activity_lines": [ 9.3846, 8.787236, 8.604953, 8.799856 ] }, { "date": "2024-01-19", "close": 9.9499, "volume": 4639, "typical_volume": 12219.9, "trend": 9.07865, "fair_value": 10.75919, "relative_strength": -13.612153, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.652569, "energy": 51.456681, "activity_lines": [ 9.71458, 9.068858, 8.719299, 8.856818 ] }, { "date": "2024-01-26", "close": 8.6, "volume": 12977, "typical_volume": 12505.8, "trend": 9.045317, "fair_value": 10.727781, "relative_strength": -25.281505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.591777, "energy": 41.428681, "activity_lines": [ 9.434267, 9.065955, 8.703873, 8.825938 ] }, { "date": "2024-02-02", "close": 8.21, "volume": 12684, "typical_volume": 12496.7, "trend": 8.99477, "fair_value": 10.691947, "relative_strength": -28.99367, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -19.32013, "energy": 15.83199, "activity_lines": [ 8.983953, 8.972687, 8.655971, 8.772046 ] }, { "date": "2024-02-09", "close": 8.8836, "volume": 6351, "typical_volume": 12629.35, "trend": 8.96589, "fair_value": 10.660688, "relative_strength": -24.05971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.762122, "energy": 7.388763, "activity_lines": [ 8.85084, 8.996984, 8.678602, 8.764874 ] }, { "date": "2024-02-16", "close": 8.7, "volume": 2235, "typical_volume": 12233.35, "trend": 8.92989, "fair_value": 10.632868, "relative_strength": -24.028773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.406025, "energy": 18.063927, "activity_lines": [ 8.720953, 8.969105, 8.688064, 8.74772 ] }, { "date": "2024-02-23", "close": 8.0, "volume": 11521, "typical_volume": 12710.8, "trend": 8.875887, "fair_value": 10.6079, "relative_strength": -30.585567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.000284, "energy": 32.668366, "activity_lines": [ 8.431387, 8.802864, 8.634098, 8.687727 ] }, { "date": "2024-03-01", "close": 7.89, "volume": 15199, "typical_volume": 12830.85, "trend": 8.819467, "fair_value": 10.585336, "relative_strength": -32.306426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.957924, "energy": 33.824223, "activity_lines": [ 8.235147, 8.608349, 8.575844, 8.624122 ] }, { "date": "2024-03-08", "close": 7.9, "volume": 16642, "typical_volume": 12881.1, "trend": 8.761133, "fair_value": 10.558092, "relative_strength": -30.388243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.640536, "energy": 43.281362, "activity_lines": [ 8.089573, 8.417653, 8.523447, 8.564801 ] }, { "date": "2024-03-15", "close": 8.5, "volume": 10778, "typical_volume": 12669.85, "trend": 8.711467, "fair_value": 10.534182, "relative_strength": -23.521845, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.708811, "energy": 35.734205, "activity_lines": [ 8.164667, 8.366956, 8.533336, 8.547954 ] }, { "date": "2024-03-22", "close": 8.31, "volume": 11454, "typical_volume": 12922.95, "trend": 8.6643, "fair_value": 10.510143, "relative_strength": -26.712384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.396726, "energy": 29.023063, "activity_lines": [ 8.202, 8.30626, 8.521797, 8.522053 ] }, { "date": "2024-03-29", "close": 8.89, "volume": 15163, "typical_volume": 13252.85, "trend": 8.637433, "fair_value": 10.487387, "relative_strength": -20.305028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.539915, "energy": 8.144099, "activity_lines": [ 8.458667, 8.378196, 8.563924, 8.536614 ] }, { "date": "2024-04-05", "close": 9.57, "volume": 24089, "typical_volume": 13619.45, "trend": 8.6371, "fair_value": 10.474694, "relative_strength": -12.719145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.913225, "energy": 20.914221, "activity_lines": [ 8.882667, 8.59304, 8.665622, 8.59678 ] }, { "date": "2024-04-12", "close": 9.5533, "volume": 12545, "typical_volume": 14135.8, "trend": 8.63721, "fair_value": 10.469267, "relative_strength": -11.482907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.377683, "energy": 47.79637, "activity_lines": [ 9.1891, 8.787211, 8.756016, 8.655889 ] }, { "date": "2024-04-19", "close": 9.75, "volume": 11516, "typical_volume": 14036.45, "trend": 8.635877, "fair_value": 10.467464, "relative_strength": -3.634163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.067097, "energy": 61.54004, "activity_lines": [ 9.45088, 8.992722, 8.857461, 8.727682 ] }, { "date": "2024-04-26", "close": 9.65, "volume": 4372, "typical_volume": 13966.6, "trend": 8.644877, "fair_value": 10.467015, "relative_strength": -7.267708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.471501, "energy": 67.371892, "activity_lines": [ 9.595993, 9.164298, 8.940334, 8.793109 ] }, { "date": "2024-05-03", "close": 9.8, "volume": 33871, "typical_volume": 15167.65, "trend": 8.661553, "fair_value": 10.4699, "relative_strength": -5.68217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.867461, "energy": 68.429349, "activity_lines": [ 9.701773, 9.345875, 9.030065, 8.867634 ] }, { "date": "2024-05-10", "close": 9.5527, "volume": 854, "typical_volume": 14488.5, "trend": 8.682643, "fair_value": 10.470302, "relative_strength": -8.164653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.379558, "energy": 58.755967, "activity_lines": [ 9.664453, 9.44976, 9.085505, 8.925127 ] }, { "date": "2024-05-17", "close": 9.55, "volume": 5009, "typical_volume": 14095.2, "trend": 8.701643, "fair_value": 10.46902, "relative_strength": -9.011059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.61914, "energy": 40.311209, "activity_lines": [ 9.627387, 9.522924, 9.133294, 8.981085 ] }, { "date": "2024-05-24", "close": 9.516, "volume": 5792, "typical_volume": 12112.35, "trend": 8.758843, "fair_value": 10.470084, "relative_strength": -9.988219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.261457, "energy": 35.154814, "activity_lines": [ 9.579207, 9.559905, 9.178083, 9.033625 ] }, { "date": "2024-05-31", "close": 8.76, "volume": 4651, "typical_volume": 11117.1, "trend": 8.784843, "fair_value": 10.441943, "relative_strength": -15.232397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.234623, "energy": 14.804412, "activity_lines": [ 9.294627, 9.44096, 9.152462, 9.033699 ] }, { "date": "2024-06-07", "close": 9.0499, "volume": 6094, "typical_volume": 11189.85, "trend": 8.826507, "fair_value": 10.419603, "relative_strength": -14.174826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.850312, "energy": 18.400617, "activity_lines": [ 9.166013, 9.366542, 9.159427, 9.0508 ] }, { "date": "2024-06-14", "close": 9.0, "volume": 5249, "typical_volume": 10803.45, "trend": 8.875507, "fair_value": 10.40409, "relative_strength": -17.008718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.828663, "energy": 16.922827, "activity_lines": [ 9.070773, 9.280144, 9.165924, 9.061993 ] }, { "date": "2024-06-21", "close": 9.11, "volume": 2133, "typical_volume": 10275.9, "trend": 8.914507, "fair_value": 10.392615, "relative_strength": -15.619211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.851019, "energy": 18.040377, "activity_lines": [ 9.049047, 9.224109, 9.180993, 9.077121 ] }, { "date": "2024-06-28", "close": 9.32, "volume": 9189, "typical_volume": 10417.8, "trend": 8.963507, "fair_value": 10.383848, "relative_strength": -13.122045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.183794, "energy": 14.183125, "activity_lines": [ 9.126653, 9.214316, 9.211777, 9.103282 ] }, { "date": "2024-07-05", "close": 8.5, "volume": 1864, "typical_volume": 10399.25, "trend": 8.977173, "fair_value": 10.366673, "relative_strength": -22.851911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.420989, "energy": 18.639327, "activity_lines": [ 8.943993, 9.063251, 9.162387, 9.073378 ] }, { "date": "2024-07-12", "close": 9.2, "volume": 5702, "typical_volume": 10108.3, "trend": 9.03234, "fair_value": 10.364237, "relative_strength": -15.73931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.898145, "energy": 7.181044, "activity_lines": [ 9.012, 9.060367, 9.180616, 9.087754 ] }, { "date": "2024-07-19", "close": 9.48, "volume": 2413, "typical_volume": 9469.0, "trend": 9.081673, "fair_value": 10.36116, "relative_strength": -9.101074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.406393, "energy": 16.138158, "activity_lines": [ 9.163333, 9.119302, 9.219797, 9.116636 ] }, { "date": "2024-07-26", "close": 9.0, "volume": 2146, "typical_volume": 8744.2, "trend": 9.061673, "fair_value": 10.360615, "relative_strength": -10.962372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.244476, "energy": 11.848164, "activity_lines": [ 9.122667, 9.092285, 9.205693, 9.111366 ] }, { "date": "2024-08-02", "close": 7.8599, "volume": 14834, "typical_volume": 8947.0, "trend": 8.995337, "fair_value": 10.352858, "relative_strength": -19.178074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.453787, "energy": 31.376808, "activity_lines": [ 8.7093, 8.867978, 9.07777, 9.033833 ] }, { "date": "2024-08-09", "close": 8.8, "volume": 14972, "typical_volume": 9122.9, "trend": 8.961843, "fair_value": 10.349525, "relative_strength": -9.281752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.261428, "energy": 24.2059, "activity_lines": [ 8.70664, 8.844709, 9.042428, 9.02123 ] }, { "date": "2024-08-16", "close": 9.0, "volume": 7712, "typical_volume": 8750.35, "trend": 8.93018, "fair_value": 10.348563, "relative_strength": -11.304636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.303557, "energy": 26.017115, "activity_lines": [ 8.750647, 8.857076, 9.0238, 9.023692 ] }, { "date": "2024-08-23", "close": 8.3036, "volume": 62008, "typical_volume": 10646.3, "trend": 8.9203, "fair_value": 10.342748, "relative_strength": -18.30891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.074291, "energy": 41.780744, "activity_lines": [ 8.575853, 8.743733, 8.938325, 8.983268 ] }, { "date": "2024-08-30", "close": 8.4499, "volume": 47179, "typical_volume": 12378.0, "trend": 8.928297, "fair_value": 10.327683, "relative_strength": -15.596625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.012575, "energy": 19.755061, "activity_lines": [ 8.528253, 8.669651, 8.872813, 8.952919 ] }, { "date": "2024-09-06", "close": 8.7, "volume": 22532, "typical_volume": 12928.8, "trend": 8.922177, "fair_value": 10.308581, "relative_strength": -7.204969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.826458, "energy": 16.038491, "activity_lines": [ 8.600693, 8.653044, 8.836375, 8.93819 ] }, { "date": "2024-09-13", "close": 9.0368, "volume": 39379, "typical_volume": 14679.15, "trend": 8.933403, "fair_value": 10.294394, "relative_strength": -8.433358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.25588, "energy": 7.996189, "activity_lines": [ 8.729393, 8.708945, 8.837013, 8.945585 ] }, { "date": "2024-09-20", "close": 9.35, "volume": 24319, "typical_volume": 14201.55, "trend": 8.978403, "fair_value": 10.279445, "relative_strength": -5.946593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.950363, "energy": 10.48075, "activity_lines": [ 8.946707, 8.812033, 8.8704, 8.972463 ] }, { "date": "2024-09-27", "close": 8.89, "volume": 50017, "typical_volume": 16659.7, "trend": 9.011737, "fair_value": 10.264317, "relative_strength": -10.816732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.521964, "energy": 15.672088, "activity_lines": [ 8.987353, 8.828756, 8.86212, 8.966759 ] }, { "date": "2024-10-04", "close": 8.6075, "volume": 22087, "typical_volume": 17513.6, "trend": 9.03532, "fair_value": 10.247634, "relative_strength": -13.097979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.569298, "energy": 16.516089, "activity_lines": [ 8.89474, 8.804844, 8.830091, 8.940679 ] }, { "date": "2024-10-11", "close": 8.67, "volume": 56031, "typical_volume": 20025.55, "trend": 9.040987, "fair_value": 10.231096, "relative_strength": -12.961028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.443344, "energy": 13.295553, "activity_lines": [ 8.812453, 8.799431, 8.808502, 8.91711 ] }, { "date": "2024-10-18", "close": 9.13, "volume": 3999, "typical_volume": 19992.95, "trend": 9.06832, "fair_value": 10.221737, "relative_strength": -7.932012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.404325, "energy": 5.73491, "activity_lines": [ 8.8855, 8.862925, 8.834752, 8.922853 ] }, { "date": "2024-10-25", "close": 8.905, "volume": 3102, "typical_volume": 19843.35, "trend": 9.06882, "fair_value": 10.209525, "relative_strength": -9.943575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.519282, "energy": 11.636761, "activity_lines": [ 8.877333, 8.879511, 8.837811, 8.912316 ] }, { "date": "2024-11-01", "close": 8.76, "volume": 39461, "typical_volume": 21553.95, "trend": 9.04182, "fair_value": 10.191962, "relative_strength": -9.638339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.800147, "energy": 12.098849, "activity_lines": [ 8.8505, 8.87146, 8.82775, 8.892392 ] }, { "date": "2024-11-08", "close": 9.47, "volume": 57385, "typical_volume": 24316.55, "trend": 9.039043, "fair_value": 10.182154, "relative_strength": -7.179722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.798737, "energy": 15.288809, "activity_lines": [ 9.069, 8.984202, 8.886452, 8.920017 ] }, { "date": "2024-11-15", "close": 9.01, "volume": 51500, "typical_volume": 26432.1, "trend": 9.014377, "fair_value": 10.169397, "relative_strength": -8.43106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.25649, "energy": 11.074987, "activity_lines": [ 9.076667, 8.99476, 8.89963, 8.918143 ] }, { "date": "2024-11-22", "close": 9.2842, "volume": 330688, "typical_volume": 42873.3, "trend": 9.002183, "fair_value": 10.158399, "relative_strength": -7.169005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.926794, "energy": 21.039206, "activity_lines": [ 9.153067, 9.049536, 8.940398, 8.935551 ] }, { "date": "2024-11-29", "close": 9.61, "volume": 108021, "typical_volume": 47989.25, "trend": 8.99585, "fair_value": 10.150514, "relative_strength": -4.524467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.656133, "energy": 36.315654, "activity_lines": [ 9.327787, 9.159051, 9.00846, 8.974765 ] }, { "date": "2024-12-06", "close": 8.89, "volume": 246206, "typical_volume": 60178.9, "trend": 8.97376, "fair_value": 10.134425, "relative_strength": -14.161262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.209677, "energy": 16.030201, "activity_lines": [ 9.215507, 9.132929, 9.005999, 8.967936 ] }, { "date": "2024-12-13", "close": 8.1601, "volume": 85085, "typical_volume": 64325.85, "trend": 8.92743, "fair_value": 10.116244, "relative_strength": -21.552693, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -18.021039, "energy": 9.658933, "activity_lines": [ 8.85126, 8.974098, 8.936832, 8.915442 ] }, { "date": "2024-12-20", "close": 8.35, "volume": 11641, "typical_volume": 64166.2, "trend": 8.888563, "fair_value": 10.098038, "relative_strength": -17.600192, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.690836, "energy": 22.528029, "activity_lines": [ 8.63764, 8.857929, 8.889751, 8.878188 ] }, { "date": "2024-12-27", "close": 7.75, "volume": 24733, "typical_volume": 64654.25, "trend": 8.854897, "fair_value": 10.075378, "relative_strength": -23.555556, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -67.852752, "energy": 55.112828, "activity_lines": [ 8.26802, 8.638487, 8.783194, 8.804733 ] }, { "date": "2025-01-03", "close": 7.765, "volume": 47219, "typical_volume": 66629.6, "trend": 8.812067, "fair_value": 10.051436, "relative_strength": -22.047046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.377421, "energy": 66.681034, "activity_lines": [ 8.00568, 8.446864, 8.683065, 8.734417 ] }, { "date": "2025-01-10", "close": 8.222, "volume": 38240, "typical_volume": 65441.2, "trend": 8.786133, "fair_value": 10.031384, "relative_strength": -14.935282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.326981, "energy": 62.183566, "activity_lines": [ 8.018673, 8.359058, 8.63234, 8.696348 ] }, { "date": "2025-01-17", "close": 8.5, "volume": 21158, "typical_volume": 64140.15, "trend": 8.7658, "fair_value": 10.014878, "relative_strength": -13.862034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.077656, "energy": 48.767734, "activity_lines": [ 8.168867, 8.33158, 8.608481, 8.677888 ] }, { "date": "2025-01-24", "close": 8.19, "volume": 17098, "typical_volume": 63868.45, "trend": 8.728133, "fair_value": 9.997506, "relative_strength": -17.826468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.060039, "energy": 30.174517, "activity_lines": [ 8.193067, 8.265375, 8.554859, 8.640739 ] }, { "date": "2025-01-31", "close": 7.685, "volume": 24899, "typical_volume": 63144.45, "trend": 8.700967, "fair_value": 9.976754, "relative_strength": -21.445543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.387906, "energy": 32.039578, "activity_lines": [ 8.0596, 8.12226, 8.45557, 8.57344 ] }, { "date": "2025-02-07", "close": 7.46, "volume": 18876, "typical_volume": 62872.3, "trend": 8.642967, "fair_value": 9.95403, "relative_strength": -23.350929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.496528, "energy": 38.508615, "activity_lines": [ 7.855467, 7.967313, 8.34129, 8.493378 ] }, { "date": "2025-02-14", "close": 7.18, "volume": 40819, "typical_volume": 62412.4, "trend": 8.5663, "fair_value": 9.932363, "relative_strength": -27.794628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.354584, "energy": 59.711442, "activity_lines": [ 7.578333, 7.800547, 8.209344, 8.398993 ] }, { "date": "2025-02-21", "close": 7.2432, "volume": 27512, "typical_volume": 62683.65, "trend": 8.50774, "fair_value": 9.911422, "relative_strength": -25.125013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.545424, "energy": 68.215751, "activity_lines": [ 7.391733, 7.676364, 8.091559, 8.313632 ] }, { "date": "2025-02-28", "close": 7.56, "volume": 27026, "typical_volume": 61233.4, "trend": 8.497743, "fair_value": 9.888368, "relative_strength": -18.846819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.231131, "energy": 63.626066, "activity_lines": [ 7.39452, 7.626451, 8.010442, 8.252487 ] }, { "date": "2025-03-07", "close": 8.0, "volume": 52893, "typical_volume": 63678.1, "trend": 8.471077, "fair_value": 9.868624, "relative_strength": -11.092272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.181276, "energy": 42.65663, "activity_lines": [ 7.585973, 7.670902, 7.976516, 8.220375 ] }, { "date": "2025-03-14", "close": 8.1817, "volume": 12094, "typical_volume": 64127.7, "trend": 8.4438, "fair_value": 9.850046, "relative_strength": -6.513362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.084875, "energy": 21.808548, "activity_lines": [ 7.816993, 7.743844, 7.965276, 8.201705 ] }, { "date": "2025-03-21", "close": 8.33, "volume": 109016, "typical_volume": 67605.45, "trend": 8.44468, "fair_value": 9.83277, "relative_strength": -4.914274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.630152, "energy": 18.350135, "activity_lines": [ 8.049333, 7.836173, 7.971603, 8.194363 ] }, { "date": "2025-03-28", "close": 8.02, "volume": 30071, "typical_volume": 66239.75, "trend": 8.43035, "fair_value": 9.813507, "relative_strength": -5.965038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.015619, "energy": 19.858023, "activity_lines": [ 8.101673, 7.870175, 7.950455, 8.166965 ] }, { "date": "2025-04-04", "close": 7.64, "volume": 34804, "typical_volume": 65404.95, "trend": 8.395017, "fair_value": 9.790046, "relative_strength": -0.215061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.73067, "energy": 18.554183, "activity_lines": [ 7.97556, 7.843813, 7.90002, 8.115974 ] }, { "date": "2025-04-11", "close": 8.047, "volume": 14776, "typical_volume": 49609.35, "trend": 8.362023, "fair_value": 9.772996, "relative_strength": -1.798234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.569486, "energy": 10.055786, "activity_lines": [ 7.97978, 7.901451, 7.894872, 8.093522 ] }, { "date": "2025-04-18", "close": 7.4109, "volume": 17486, "typical_volume": 45082.6, "trend": 8.297387, "fair_value": 9.74906, "relative_strength": -6.770463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.2775, "energy": 23.815299, "activity_lines": [ 7.768833, 7.836853, 7.835034, 8.032159 ] }, { "date": "2025-04-25", "close": 7.83, "volume": 25359, "typical_volume": 34040.25, "trend": 8.262053, "fair_value": 9.725694, "relative_strength": -6.834227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.927247, "energy": 20.939478, "activity_lines": [ 7.748973, 7.849347, 7.825582, 8.002005 ] }, { "date": "2025-05-02", "close": 7.53, "volume": 18986, "typical_volume": 30735.3, "trend": 8.226137, "fair_value": 9.702104, "relative_strength": -12.702785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.88067, "energy": 26.638842, "activity_lines": [ 7.662447, 7.795478, 7.792606, 7.954776 ] }, { "date": "2025-05-09", "close": 7.75, "volume": 31963, "typical_volume": 31751.4, "trend": 8.19547, "fair_value": 9.668837, "relative_strength": -9.415539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.411421, "energy": 29.599393, "activity_lines": [ 7.68192, 7.776395, 7.783583, 7.924057 ] }, { "date": "2025-05-16", "close": 7.6578, "volume": 19857, "typical_volume": 31507.6, "trend": 8.146397, "fair_value": 9.634593, "relative_strength": -15.640457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.519593, "energy": 23.122384, "activity_lines": [ 7.663327, 7.737093, 7.768637, 7.889369 ] }, { "date": "2025-05-23", "close": 7.74, "volume": 11454, "typical_volume": 29719.35, "trend": 8.107563, "fair_value": 9.603551, "relative_strength": -12.126459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.463384, "energy": 21.527611, "activity_lines": [ 7.69808, 7.718958, 7.761958, 7.86315 ] }, { "date": "2025-05-30", "close": 8.0965, "volume": 10919, "typical_volume": 28353.3, "trend": 8.085447, "fair_value": 9.572603, "relative_strength": -9.428284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.908751, "energy": 8.947087, "activity_lines": [ 7.829727, 7.773673, 7.78935, 7.862436 ] }, { "date": "2025-06-06", "close": 9.25, "volume": 13540, "typical_volume": 27972.4, "trend": 8.078113, "fair_value": 9.550583, "relative_strength": 1.615475, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.79929, "energy": 35.628451, "activity_lines": [ 8.328107, 8.04236, 7.927197, 7.937568 ] }, { "date": "2025-06-13", "close": 8.75, "volume": 16478, "typical_volume": 27941.4, "trend": 8.069447, "fair_value": 9.526417, "relative_strength": -3.088748, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.398285, "energy": 48.057984, "activity_lines": [ 8.545153, 8.197775, 8.013854, 7.980916 ] }, { "date": "2025-06-20", "close": 9.29, "volume": 11791, "typical_volume": 27286.0, "trend": 8.06964, "fair_value": 9.502058, "relative_strength": 3.08563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.993134, "energy": 63.361784, "activity_lines": [ 8.875533, 8.431189, 8.149272, 8.059661 ] }, { "date": "2025-06-27", "close": 9.15, "volume": 67316, "typical_volume": 29708.0, "trend": 8.054307, "fair_value": 9.471738, "relative_strength": -2.199745, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.444515, "energy": 73.426634, "activity_lines": [ 9.050433, 8.616549, 8.263715, 8.129362 ] }, { "date": "2025-07-04", "close": 9.83, "volume": 19577, "typical_volume": 28645.9, "trend": 8.08564, "fair_value": 9.453917, "relative_strength": 3.480775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.066505, "energy": 78.93771, "activity_lines": [ 9.358, 8.893925, 8.434871, 8.243923 ] }, { "date": "2025-07-11", "close": 9.29, "volume": 9165, "typical_volume": 27728.55, "trend": 8.123303, "fair_value": 9.434943, "relative_strength": -1.633211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.595856, "energy": 69.543421, "activity_lines": [ 9.37, 9.036756, 8.54198, 8.321623 ] }, { "date": "2025-07-18", "close": 9.0, "volume": 14118, "typical_volume": 27083.15, "trend": 8.14497, "fair_value": 9.409174, "relative_strength": -5.473356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.412435, "energy": 51.478776, "activity_lines": [ 9.282667, 9.09486, 8.611724, 8.378185 ] }, { "date": "2025-07-25", "close": 10.1444, "volume": 17175, "typical_volume": 25297.25, "trend": 8.224783, "fair_value": 9.384715, "relative_strength": 5.781226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.262084, "energy": 60.311211, "activity_lines": [ 9.560133, 9.338309, 8.7836, 8.50718 ] }, { "date": "2025-08-01", "close": 9.45, "volume": 30190, "typical_volume": 26202.05, "trend": 8.28095, "fair_value": 9.357087, "relative_strength": 0.82556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.089493, "energy": 41.872832, "activity_lines": [ 9.549173, 9.410293, 8.879132, 8.586226 ] }, { "date": "2025-08-08", "close": 10.02, "volume": 1430806, "typical_volume": 92291.55, "trend": 8.340883, "fair_value": 9.333497, "relative_strength": 3.32016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.677833, "energy": 44.443667, "activity_lines": [ 9.708213, 9.554822, 9.02291, 8.698423 ] }, { "date": "2025-08-15", "close": 10.6, "volume": 78026, "typical_volume": 94689.3, "trend": 8.410883, "fair_value": 9.312985, "relative_strength": 8.858373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.663982, "energy": 50.399051, "activity_lines": [ 10.04792, 9.769833, 9.213879, 8.844172 ] }, { "date": "2025-08-22", "close": 11.0, "volume": 55307, "typical_volume": 95714.45, "trend": 8.50455, "fair_value": 9.3001, "relative_strength": 13.788612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.551008, "energy": 56.537695, "activity_lines": [ 10.433627, 10.033025, 9.430657, 9.011212 ] }, { "date": "2025-08-29", "close": 11.0, "volume": 45662, "typical_volume": 97258.75, "trend": 8.61505, "fair_value": 9.285837, "relative_strength": 13.91466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.992444, "energy": 64.624351, "activity_lines": [ 10.686, 10.255309, 9.631435, 9.172209 ] }, { "date": "2025-09-05", "close": 11.06, "volume": 24630, "typical_volume": 97615.95, "trend": 8.73505, "fair_value": 9.274658, "relative_strength": 13.449133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.112535, "energy": 67.638124, "activity_lines": [ 10.901333, 10.457411, 9.823866, 9.329948 ] }, { "date": "2025-09-12", "close": 11.66, "volume": 27142, "typical_volume": 97705.1, "trend": 8.884383, "fair_value": 9.266196, "relative_strength": 17.341591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.212265, "energy": 72.915598, "activity_lines": [ 11.209333, 10.733876, 10.056062, 9.518654 ] }, { "date": "2025-09-19", "close": 11.88, "volume": 9008, "typical_volume": 97206.2, "trend": 9.038943, "fair_value": 9.259427, "relative_strength": 16.980054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.805308, "energy": 71.506213, "activity_lines": [ 11.481333, 11.017069, 10.290973, 9.71192 ] }, { "date": "2025-09-26", "close": 12.05, "volume": 21096, "typical_volume": 96662.85, "trend": 9.18861, "fair_value": 9.251735, "relative_strength": 18.939106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.077445, "energy": 75.578154, "activity_lines": [ 11.724667, 11.28408, 10.52136, 9.906182 ] }, { "date": "2025-10-03", "close": 13.8993, "volume": 51481, "typical_volume": 98244.05, "trend": 9.385253, "fair_value": 9.257953, "relative_strength": 34.746848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.829346, "energy": 89.769988, "activity_lines": [ 12.514433, 11.831873, 10.907395, 10.210097 ] }, { "date": "2025-10-10", "close": 12.61, "volume": 38536, "typical_volume": 99598.15, "trend": 9.532863, "fair_value": 9.261542, "relative_strength": 24.562982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.267002, "energy": 77.433985, "activity_lines": [ 12.681147, 12.076976, 11.140918, 10.418145 ] }, { "date": "2025-10-17", "close": 12.9456, "volume": 11572, "typical_volume": 99630.8, "trend": 9.686717, "fair_value": 9.270488, "relative_strength": 24.422323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.018481, "energy": 73.300252, "activity_lines": [ 12.856393, 12.325644, 11.383212, 10.638322 ] }, { "date": "2025-10-24", "close": 13.78, "volume": 16032, "typical_volume": 99755.4, "trend": 9.878717, "fair_value": 9.283245, "relative_strength": 29.002458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.930507, "energy": 78.264101, "activity_lines": [ 13.224067, 12.672827, 11.681882, 10.902405 ] }, { "date": "2025-10-31", "close": 13.33, "volume": 55867, "typical_volume": 101724.85, "trend": 10.068383, "fair_value": 9.290809, "relative_strength": 21.992062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.885103, "energy": 57.10283, "activity_lines": [ 13.315073, 12.880375, 11.916124, 11.125068 ] }, { "date": "2025-11-07", "close": 12.96, "volume": 7134, "typical_volume": 101492.0, "trend": 10.23215, "fair_value": 9.296963, "relative_strength": 21.99622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.669134, "energy": 54.293776, "activity_lines": [ 13.197413, 12.978285, 12.093318, 11.311624 ] }, { "date": "2025-11-14", "close": 13.0, "volume": 31807, "typical_volume": 99716.55, "trend": 10.418453, "fair_value": 9.316802, "relative_strength": 22.130349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.13071, "energy": 50.213055, "activity_lines": [ 13.155707, 13.047833, 12.256845, 11.490195 ] }, { "date": "2025-11-21", "close": 13.193, "volume": 28727, "typical_volume": 100174.05, "trend": 10.59722, "fair_value": 9.338552, "relative_strength": 27.34337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.249896, "energy": 43.132602, "activity_lines": [ 13.152333, 13.117198, 12.42042, 11.669198 ] }, { "date": "2025-11-28", "close": 13.3, "volume": 16721, "typical_volume": 100551.85, "trend": 10.789553, "fair_value": 9.362335, "relative_strength": 21.989597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.927715, "energy": 38.127695, "activity_lines": [ 13.168133, 13.178145, 12.57817, 11.843571 ] }, { "date": "2025-12-05", "close": 12.85, "volume": 4327, "typical_volume": 100062.3, "trend": 10.959553, "fair_value": 9.383809, "relative_strength": 16.235121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.92886, "energy": 33.04783, "activity_lines": [ 13.065933, 13.131456, 12.673969, 11.976503 ] }, { "date": "2025-12-12", "close": 12.2501, "volume": 4078, "typical_volume": 99407.45, "trend": 11.11263, "fair_value": 9.399771, "relative_strength": 12.399997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.750274, "energy": 24.380291, "activity_lines": [ 12.795767, 12.961149, 12.694301, 12.059764 ] }, { "date": "2025-12-19", "close": 12.9, "volume": 4200, "typical_volume": 98107.95, "trend": 11.28463, "fair_value": 9.419897, "relative_strength": 17.106572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.549836, "energy": 20.800292, "activity_lines": [ 12.78956, 12.938991, 12.766501, 12.175078 ] }, { "date": "2025-12-26", "close": 13.91, "volume": 22395, "typical_volume": 27687.4, "trend": 11.478413, "fair_value": 9.450344, "relative_strength": 23.747101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.687331, "energy": 31.850741, "activity_lines": [ 13.126687, 13.095196, 12.918463, 12.344457 ] }, { "date": "2026-01-02", "close": 14.36, "volume": 34284, "typical_volume": 25500.3, "trend": 11.648747, "fair_value": 9.482428, "relative_strength": 28.843062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.086127, "energy": 41.639345, "activity_lines": [ 13.566013, 13.315685, 13.094758, 12.530366 ] }, { "date": "2026-01-09", "close": 14.19, "volume": 24233, "typical_volume": 23946.6, "trend": 11.83008, "fair_value": 9.513518, "relative_strength": 23.737343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.723726, "energy": 53.747048, "activity_lines": [ 13.878007, 13.49472, 13.236958, 12.694317 ] }, { "date": "2026-01-16", "close": 13.7, "volume": 19582, "typical_volume": 22642.6, "trend": 11.97708, "fair_value": 9.543582, "relative_strength": 19.786179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.041711, "energy": 52.305411, "activity_lines": [ 13.937333, 13.569027, 13.317301, 12.814957 ] }, { "date": "2026-01-23", "close": 12.59, "volume": 51821, "typical_volume": 24002.15, "trend": 12.091747, "fair_value": 9.567556, "relative_strength": 9.288884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.507588, "energy": 28.741862, "activity_lines": [ 13.53, 13.428062, 13.279072, 12.854501 ] }, { "date": "2026-01-30", "close": 13.29, "volume": 29434, "typical_volume": 24116.75, "trend": 12.20708, "fair_value": 9.594479, "relative_strength": 14.737793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.137504, "energy": 18.870347, "activity_lines": [ 13.376667, 13.421824, 13.300225, 12.931807 ] }, { "date": "2026-02-06", "close": 12.345, "volume": 17445, "typical_volume": 24538.6, "trend": 12.308913, "fair_value": 9.616467, "relative_strength": 8.056001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.88657, "energy": 12.380411, "activity_lines": [ 12.949667, 13.242004, 13.223615, 12.940705 ] }, { "date": "2026-02-13", "close": 12.4, "volume": 48736, "typical_volume": 25920.6, "trend": 12.422247, "fair_value": 9.640313, "relative_strength": 9.125897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.621398, "energy": 14.600172, "activity_lines": [ 12.675333, 13.089547, 13.15003, 12.946582 ] }, { "date": "2026-02-20", "close": 12.21, "volume": 11714, "typical_volume": 23932.25, "trend": 12.4911, "fair_value": 9.664225, "relative_strength": 5.569014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.108553, "energy": 22.109459, "activity_lines": [ 12.457, 12.910727, 13.056682, 12.932889 ] }, { "date": "2026-02-27", "close": 11.86, "volume": 32006, "typical_volume": 23605.75, "trend": 12.571433, "fair_value": 9.683648, "relative_strength": 2.325349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.307796, "energy": 37.694511, "activity_lines": [ 12.221333, 12.669, 12.938045, 12.892172 ] }, { "date": "2026-03-06", "close": 11.375, "volume": 152362, "typical_volume": 30645.25, "trend": 12.6166, "fair_value": 9.694257, "relative_strength": -0.886709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.667983, "energy": 53.298666, "activity_lines": [ 11.872667, 12.358, 12.77679, 12.814983 ] }, { "date": "2026-03-13", "close": 11.48, "volume": 14431, "typical_volume": 30565.2, "trend": 12.645933, "fair_value": 9.705878, "relative_strength": 0.821912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.690593, "energy": 53.441614, "activity_lines": [ 11.686667, 12.112182, 12.633013, 12.741654 ] }, { "date": "2026-03-20", "close": 10.94, "volume": 62320, "typical_volume": 30887.85, "trend": 12.643933, "fair_value": 9.713891, "relative_strength": -2.13177, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.325542, "energy": 67.064926, "activity_lines": [ 11.378333, 11.820545, 12.44876, 12.631594 ] }, { "date": "2026-03-27", "close": 10.14, "volume": 44421, "typical_volume": 32752.2, "trend": 12.615267, "fair_value": 9.708379, "relative_strength": -6.342967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.828726, "energy": 77.288712, "activity_lines": [ 10.900667, 11.442545, 12.199698, 12.47005 ] }, { "date": "2026-04-03", "close": 9.7, "volume": 24809, "typical_volume": 32402.3, "trend": 12.569933, "fair_value": 9.702289, "relative_strength": -13.701364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.920099, "energy": 82.447725, "activity_lines": [ 10.414333, 11.049273, 11.922159, 12.281968 ] }, { "date": "2026-04-10", "close": 9.465, "volume": 130486, "typical_volume": 37490.25, "trend": 12.496767, "fair_value": 9.690526, "relative_strength": -19.201021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.926891, "energy": 85.745332, "activity_lines": [ 9.993667, 10.665818, 11.637954, 12.08165 ] }, { "date": "2026-04-17", "close": 10.01, "volume": 34743, "typical_volume": 38391.35, "trend": 12.434433, "fair_value": 9.683708, "relative_strength": -19.415725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.219966, "energy": 80.146258, "activity_lines": [ 9.882, 10.451, 11.423406, 11.921213 ] }, { "date": "2026-04-24", "close": 10.2501, "volume": 21836, "typical_volume": 39266.8, "trend": 12.374437, "fair_value": 9.67608, "relative_strength": -19.165279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.217289, "energy": 73.613346, "activity_lines": [ 9.948367, 10.322291, 11.247391, 11.780289 ] }, { "date": "2026-05-01", "close": 10.44, "volume": 38222, "typical_volume": 40974.0, "trend": 12.259127, "fair_value": 9.666272, "relative_strength": -18.923983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.900909, "energy": 49.067241, "activity_lines": [ 10.124027, 10.267198, 11.101842, 11.655486 ] }, { "date": "2026-05-08", "close": 9.95, "volume": 63275, "typical_volume": 43927.75, "trend": 12.17046, "fair_value": 9.649926, "relative_strength": -26.613639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.162711, "energy": 42.062266, "activity_lines": [ 10.116353, 10.155196, 10.918247, 11.50651 ] }, { "date": "2026-05-15", "close": 10.75, "volume": 69955, "typical_volume": 46305.75, "trend": 12.097273, "fair_value": 9.640375, "relative_strength": -20.490128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.733057, "energy": 27.942926, "activity_lines": [ 10.35868, 10.223376, 10.824889, 11.414868 ] }, { "date": "2026-05-22", "close": 10.82, "volume": 8228, "typical_volume": 45002.95, "trend": 11.998607, "fair_value": 9.646593, "relative_strength": -20.918634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.81481, "energy": 21.661109, "activity_lines": [ 10.538673, 10.315647, 10.753246, 11.332463 ] }, { "date": "2026-05-29", "close": 10.28, "volume": 13325, "typical_volume": 44457.55, "trend": 11.89694, "fair_value": 9.650183, "relative_strength": -26.851378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.062085, "energy": 21.633339, "activity_lines": [ 10.484667, 10.321736, 10.647031, 11.221585 ] }, { "date": "2026-06-05", "close": 10.6, "volume": 4260, "typical_volume": 43691.45, "trend": 11.818273, "fair_value": 9.656145, "relative_strength": -20.818519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.640877, "energy": 16.937103, "activity_lines": [ 10.535333, 10.398007, 10.589911, 11.137912 ] }, { "date": "2026-06-12", "close": 9.26, "volume": 17209, "typical_volume": 41960.85, "trend": 11.693607, "fair_value": 9.653773, "relative_strength": -32.126185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.927055, "energy": 32.189962, "activity_lines": [ 10.128667, 10.222278, 10.419935, 10.972862 ] }, { "date": "2026-06-19", "close": 9.75, "volume": 7317, "typical_volume": 40855.0, "trend": 11.57884, "fair_value": 9.654735, "relative_strength": -30.072603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.538652, "energy": 32.99516, "activity_lines": [ 9.931333, 10.14364, 10.312482, 10.847468 ] }, { "date": "2026-06-26", "close": 10.0236, "volume": 14753, "typical_volume": 40720.4, "trend": 11.469627, "fair_value": 9.65745, "relative_strength": -24.525769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.064034, "energy": 31.432541, "activity_lines": [ 9.891867, 10.109565, 10.247943, 10.74713 ] }, { "date": "2026-07-03", "close": 10.3801, "volume": 12318, "typical_volume": 38899.5, "trend": 11.387297, "fair_value": 9.66164, "relative_strength": -22.256061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.537361, "energy": 29.307754, "activity_lines": [ 10.024327, 10.140062, 10.228411, 10.676838 ] }, { "date": "2026-07-10", "close": 10.53, "volume": 9071, "typical_volume": 38767.35, "trend": 11.32996, "fair_value": 9.66664, "relative_strength": -22.35258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.895654, "energy": 17.24622, "activity_lines": [ 10.20008, 10.195449, 10.232774, 10.621528 ] }, { "date": "2026-07-17", "close": 10.9, "volume": 10190, "typical_volume": 37676.55, "trend": 11.263293, "fair_value": 9.67382, "relative_strength": -16.099491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.422996, "energy": 9.0172, "activity_lines": [ 10.503833, 10.316473, 10.280375, 10.593789 ] }, { "date": "2026-07-24", "close": 10.45, "volume": 6838, "typical_volume": 30400.35, "trend": 11.14796, "fair_value": 9.67914, "relative_strength": -18.030194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.832303, "energy": 10.916005, "activity_lines": [ 10.548253, 10.338405, 10.28969, 10.541318 ] }, { "date": "2026-07-31", "close": 10.5001, "volume": 9713, "typical_volume": 30164.45, "trend": 11.019297, "fair_value": 9.685021, "relative_strength": -17.929583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.899779, "energy": 10.474281, "activity_lines": [ 10.562707, 10.374902, 10.308182, 10.499521 ] }, { "date": "2026-08-07", "close": 10.1101, "volume": 5005, "typical_volume": 27298.7, "trend": 10.8833, "fair_value": 9.687971, "relative_strength": -24.532719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.775113, "energy": 9.927985, "activity_lines": [ 10.415393, 10.346305, 10.294197, 10.440863 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }