{ "ticker": { "uuid": "660fafdc-5f3b-42f3-969d-1a02f5b7ed59", "symbol": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.959, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.573, "architecture_energy": 24.417, "architecture_maturity": 22.259, "architecture_confidence": 49.53, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.27, "rotation_up": 43.71, "upward_expansion": 70.25, "deceleration": 63.2, "rotation_down": 20.01, "downward_expansion": 3.92 }, "activity_lines": [ 56.975999, 56.732363, 56.647804, 56.208321 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 56.099998, "trend_reference": 55.155029, "distance_from_trend": 0.017133, "trend_direction": "Improving", "fair_value": 37.31707, "distance_from_fair_value": 0.503333, "fair_value_direction": "Weakening", "relative_strength": -5.067208, "relative_strength_direction": "Weakening", "price_momentum": 0.08102, "excess_performance": -0.093226, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017133, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083454, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.503333, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.14372, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050672, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.214094, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.08102, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.383624, "read": "Supply-led" } ], "volume": { "latest": 2074, "relative_activity": 0.900037, "balance": 0.383624, "dry_up": 1.313386, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.047114, "annualized_volatility": 0.328295, "from_high_reference": -0.076999, "from_low_reference": 0.689034 }, "levels": { "trend_reference": 55.155029, "fair_value_reference": 37.31707, "structural_low": 48.443564, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.010205, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.000676, "regime_survival": 0.625, "best_return": 0.157642, "worst_return": -0.056367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.014395, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.001192, "regime_survival": 0.0, "best_return": 0.229481, "worst_return": -0.061736, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.019078, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.006733, "regime_survival": 0.0, "best_return": 0.45282, "worst_return": -0.097525, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.018297, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.079908, "regime_survival": 0.0, "best_return": 0.115738, "worst_return": -0.079144, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-19", "tenure": "Developing", "return": -0.074649, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": -0.054054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-05-17", "tenure": "Established", "return": 0.129442, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.061033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.075455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.02119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.06488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-28", "tenure": "Established", "return": 0.016091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.03699, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.059664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-08-15", "tenure": "Established", "return": 0.066064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.05388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-05-29", "tenure": "Extended", "return": 0.41631, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.001786, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.396893, "volume": 77, "typical_volume": 116.75, "trend": 36.288355, "fair_value": 32.455486, "relative_strength": -1.935405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.661857, "energy": 42.993255, "activity_lines": [ 35.682817, 35.968182, 36.394263, 36.369158 ] }, { "date": "2023-08-25", "close": 36.206806, "volume": 390, "typical_volume": 135.9, "trend": 36.257438, "fair_value": 32.506599, "relative_strength": 1.050348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.305716, "energy": 34.931801, "activity_lines": [ 35.790805, 35.96584, 36.347135, 36.363896 ] }, { "date": "2023-09-01", "close": 34.872288, "volume": 140, "typical_volume": 130.6, "trend": 36.206956, "fair_value": 32.558505, "relative_strength": -4.700772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.687331, "energy": 39.449748, "activity_lines": [ 35.495064, 35.739767, 36.174025, 36.274532 ] }, { "date": "2023-09-08", "close": 34.126801, "volume": 130, "typical_volume": 133.6, "trend": 36.149037, "fair_value": 32.601344, "relative_strength": -5.653229, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.151124, "energy": 65.385256, "activity_lines": [ 35.023228, 35.408439, 35.93657, 36.140328 ] }, { "date": "2023-09-15", "close": 33.758659, "volume": 272, "typical_volume": 129.45, "trend": 36.086953, "fair_value": 32.648366, "relative_strength": -7.50258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.193128, "energy": 72.681803, "activity_lines": [ 34.515191, 35.057699, 35.677732, 35.98611 ] }, { "date": "2023-09-22", "close": 33.786266, "volume": 300, "typical_volume": 138.45, "trend": 36.008075, "fair_value": 32.692816, "relative_strength": -6.329983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.28021, "energy": 77.757478, "activity_lines": [ 34.153183, 34.750802, 35.443217, 35.837679 ] }, { "date": "2023-09-29", "close": 32.350513, "volume": 0, "typical_volume": 138.45, "trend": 35.912563, "fair_value": 32.716294, "relative_strength": -10.206199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.054358, "energy": 86.151736, "activity_lines": [ 33.419966, 34.229713, 35.092868, 35.601707 ] }, { "date": "2023-10-06", "close": 30.123251, "volume": 17, "typical_volume": 105.5, "trend": 35.760821, "fair_value": 32.72423, "relative_strength": -14.64751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.314236, "energy": 96.040473, "activity_lines": [ 32.201415, 33.384993, 34.562085, 35.228203 ] }, { "date": "2023-10-13", "close": 31.273697, "volume": 33, "typical_volume": 107.15, "trend": 35.666943, "fair_value": 32.73745, "relative_strength": -11.745893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.968647, "energy": 89.571923, "activity_lines": [ 31.682948, 32.855538, 34.178253, 34.938711 ] }, { "date": "2023-10-20", "close": 31.420954, "volume": 80, "typical_volume": 108.55, "trend": 35.589981, "fair_value": 32.756289, "relative_strength": -7.778332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.608446, "energy": 86.369738, "activity_lines": [ 31.403774, 32.428325, 33.830577, 34.664777 ] }, { "date": "2023-10-27", "close": 32.801487, "volume": 74, "typical_volume": 112.25, "trend": 35.491788, "fair_value": 32.791402, "relative_strength": -3.118491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.390205, "energy": 73.985881, "activity_lines": [ 31.740624, 32.331939, 33.636733, 34.484874 ] }, { "date": "2023-11-03", "close": 33.915115, "volume": 0, "typical_volume": 111.4, "trend": 35.407599, "fair_value": 32.824634, "relative_strength": -4.913085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.311687, "energy": 41.866339, "activity_lines": [ 32.514335, 32.485219, 33.567136, 34.383153 ] }, { "date": "2023-11-10", "close": 33.362904, "volume": 293, "typical_volume": 126.05, "trend": 35.310707, "fair_value": 32.846408, "relative_strength": -6.841207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.539136, "energy": 27.701681, "activity_lines": [ 32.99967, 32.579765, 33.460813, 34.251237 ] }, { "date": "2023-11-17", "close": 35.350872, "volume": 150, "typical_volume": 132.7, "trend": 35.255762, "fair_value": 32.880705, "relative_strength": -3.297828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.53413, "energy": 22.861226, "activity_lines": [ 33.931683, 33.063202, 33.55894, 34.253828 ] }, { "date": "2023-11-24", "close": 35.212822, "volume": 80, "typical_volume": 136.7, "trend": 35.152384, "fair_value": 32.914612, "relative_strength": -2.919454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.954066, "energy": 25.171841, "activity_lines": [ 34.545868, 33.499284, 33.650538, 34.251058 ] }, { "date": "2023-12-01", "close": 36.492115, "volume": 415, "typical_volume": 147.6, "trend": 35.096242, "fair_value": 32.960624, "relative_strength": -1.168623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.258621, "energy": 43.150697, "activity_lines": [ 35.333693, 34.141525, 33.867216, 34.337492 ] }, { "date": "2023-12-08", "close": 37.35725, "volume": 29, "typical_volume": 145.25, "trend": 35.041327, "fair_value": 33.018231, "relative_strength": 1.162987, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.286219, "energy": 61.659391, "activity_lines": [ 36.163855, 34.891867, 34.165674, 34.483364 ] }, { "date": "2023-12-15", "close": 38.176365, "volume": 686, "typical_volume": 177.05, "trend": 35.048077, "fair_value": 33.078449, "relative_strength": 2.020673, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.57387, "energy": 75.86449, "activity_lines": [ 37.037579, 35.700106, 34.539601, 34.685624 ] }, { "date": "2023-12-22", "close": 37.605747, "volume": 276, "typical_volume": 173.6, "trend": 35.104219, "fair_value": 33.133689, "relative_strength": -0.420037, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.980551, "energy": 71.515355, "activity_lines": [ 37.4002, 36.258177, 34.848622, 34.850635 ] }, { "date": "2023-12-29", "close": 37.780613, "volume": 130, "typical_volume": 178.6, "trend": 35.159747, "fair_value": 33.185816, "relative_strength": -0.5784, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.880662, "energy": 76.489385, "activity_lines": [ 37.670784, 36.732913, 35.16391, 35.023306 ] }, { "date": "2024-01-05", "close": 37.476898, "volume": 0, "typical_volume": 174.75, "trend": 35.188278, "fair_value": 33.213614, "relative_strength": -1.264824, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.116244, "energy": 72.68607, "activity_lines": [ 37.668944, 37.036799, 35.440893, 35.1728 ] }, { "date": "2024-01-12", "close": 36.004326, "volume": 263, "typical_volume": 168.4, "trend": 35.146862, "fair_value": 33.239451, "relative_strength": -4.097305, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.295919, "energy": 51.972325, "activity_lines": [ 37.110595, 36.987936, 35.567727, 35.225448 ] }, { "date": "2024-01-19", "close": 34.568573, "volume": 273, "typical_volume": 175.05, "trend": 35.081209, "fair_value": 33.258615, "relative_strength": -6.257561, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 29.930066, "energy": 21.614462, "activity_lines": [ 36.163856, 36.640042, 35.558787, 35.188139 ] }, { "date": "2024-01-26", "close": 31.669449, "volume": 244, "typical_volume": 180.75, "trend": 34.912171, "fair_value": 33.267223, "relative_strength": -16.614338, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.506659, "energy": 35.506569, "activity_lines": [ 34.491262, 35.743113, 35.275185, 34.968025 ] }, { "date": "2024-02-02", "close": 30.979181, "volume": 170, "typical_volume": 175.65, "trend": 34.748347, "fair_value": 33.266402, "relative_strength": -17.82764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.315803, "energy": 57.018079, "activity_lines": [ 32.984331, 34.787616, 34.937546, 34.714284 ] }, { "date": "2024-02-09", "close": 29.957586, "volume": 100, "typical_volume": 165.65, "trend": 34.534825, "fair_value": 33.271736, "relative_strength": -18.387401, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.770352, "energy": 88.111696, "activity_lines": [ 31.590298, 33.723349, 34.515848, 34.405203 ] }, { "date": "2024-02-16", "close": 29.212099, "volume": 1130, "typical_volume": 222.15, "trend": 34.281113, "fair_value": 33.2801, "relative_strength": -21.310681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.912101, "energy": 95.589418, "activity_lines": [ 30.449057, 32.642349, 34.041382, 34.061801 ] }, { "date": "2024-02-23", "close": 28.48502, "volume": 558, "typical_volume": 249.2, "trend": 34.032004, "fair_value": 33.290183, "relative_strength": -22.493369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.509737, "energy": 95.080777, "activity_lines": [ 29.518271, 31.577247, 33.512616, 33.68786 ] }, { "date": "2024-03-01", "close": 28.218115, "volume": 769, "typical_volume": 286.0, "trend": 33.791791, "fair_value": 33.298115, "relative_strength": -22.859199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.134875, "energy": 93.537217, "activity_lines": [ 28.904087, 30.639822, 32.966231, 33.31277 ] }, { "date": "2024-03-08", "close": 29.175285, "volume": 488, "typical_volume": 306.4, "trend": 33.570598, "fair_value": 33.306463, "relative_strength": -20.038795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.372732, "energy": 87.928514, "activity_lines": [ 28.839049, 30.047113, 32.525556, 33.014931 ] }, { "date": "2024-03-15", "close": 28.531034, "volume": 697, "typical_volume": 337.55, "trend": 33.341736, "fair_value": 33.314806, "relative_strength": -22.176145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.840193, "energy": 78.509325, "activity_lines": [ 28.67952, 29.493728, 32.034217, 32.689798 ] }, { "date": "2024-03-22", "close": 28.715109, "volume": 1110, "typical_volume": 393.05, "trend": 33.092013, "fair_value": 33.318939, "relative_strength": -23.26798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.131423, "energy": 65.778245, "activity_lines": [ 28.676452, 29.136463, 31.580745, 32.391306 ] }, { "date": "2024-03-29", "close": 28.880772, "volume": 73, "typical_volume": 382.05, "trend": 32.892296, "fair_value": 33.315281, "relative_strength": -23.20944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.390688, "energy": 62.031111, "activity_lines": [ 28.761739, 28.94185, 31.167812, 32.119613 ] }, { "date": "2024-04-05", "close": 28.254929, "volume": 200, "typical_volume": 384.55, "trend": 32.696567, "fair_value": 33.306345, "relative_strength": -25.050987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.527657, "energy": 63.719125, "activity_lines": [ 28.612028, 28.736861, 30.716618, 31.820428 ] }, { "date": "2024-04-12", "close": 29.874754, "volume": 80, "typical_volume": 384.55, "trend": 32.567103, "fair_value": 33.309499, "relative_strength": -20.094764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.197375, "energy": 50.397426, "activity_lines": [ 28.999804, 28.888469, 30.453484, 31.638375 ] }, { "date": "2024-04-19", "close": 29.856346, "volume": 511, "typical_volume": 389.35, "trend": 32.436106, "fair_value": 33.314459, "relative_strength": -19.309493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.713793, "energy": 44.353585, "activity_lines": [ 29.334812, 29.05681, 30.214016, 31.463488 ] }, { "date": "2024-04-26", "close": 29.68148, "volume": 160, "typical_volume": 395.9, "trend": 32.347138, "fair_value": 33.326456, "relative_strength": -19.535492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.553602, "energy": 40.188271, "activity_lines": [ 29.523178, 29.195198, 29.989493, 31.28577 ] }, { "date": "2024-05-03", "close": 30.592634, "volume": 35, "typical_volume": 363.35, "trend": 32.362784, "fair_value": 33.34102, "relative_strength": -17.540171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.771054, "energy": 30.95033, "activity_lines": [ 29.950838, 29.490716, 29.888298, 31.172576 ] }, { "date": "2024-05-10", "close": 32.832047, "volume": 60, "typical_volume": 352.55, "trend": 32.414729, "fair_value": 33.370221, "relative_strength": -13.254278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.566627, "energy": 27.313465, "activity_lines": [ 31.010844, 30.15508, 30.036493, 31.202851 ] }, { "date": "2024-05-17", "close": 32.993359, "volume": 290, "typical_volume": 360.55, "trend": 32.467143, "fair_value": 33.397634, "relative_strength": -13.795032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.792752, "energy": 39.032217, "activity_lines": [ 31.819479, 30.764883, 30.222783, 31.240182 ] }, { "date": "2024-05-24", "close": 32.338615, "volume": 0, "typical_volume": 360.55, "trend": 32.451714, "fair_value": 33.428414, "relative_strength": -14.9497, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.968371, "energy": 39.213818, "activity_lines": [ 32.20196, 31.186223, 30.369513, 31.23189 ] }, { "date": "2024-05-31", "close": 33.031315, "volume": 0, "typical_volume": 347.4, "trend": 32.422254, "fair_value": 33.465892, "relative_strength": -11.315165, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.114499, "energy": 58.184648, "activity_lines": [ 32.649856, 31.664279, 30.606683, 31.269284 ] }, { "date": "2024-06-07", "close": 32.452484, "volume": 475, "typical_volume": 357.5, "trend": 32.391906, "fair_value": 33.499717, "relative_strength": -11.705696, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.491084, "energy": 61.277121, "activity_lines": [ 32.681486, 31.958617, 30.802882, 31.271234 ] }, { "date": "2024-06-14", "close": 31.494089, "volume": 0, "typical_volume": 345.3, "trend": 32.263347, "fair_value": 33.530728, "relative_strength": -10.825948, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.898822, "energy": 33.002754, "activity_lines": [ 32.269661, 32.013761, 30.917883, 31.21331 ] }, { "date": "2024-06-21", "close": 31.788254, "volume": 313, "typical_volume": 352.45, "trend": 32.149195, "fair_value": 33.563117, "relative_strength": -10.892881, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.361311, "energy": 19.83082, "activity_lines": [ 32.045088, 32.063496, 31.061735, 31.182659 ] }, { "date": "2024-06-28", "close": 30.364897, "volume": 95, "typical_volume": 352.2, "trend": 31.944954, "fair_value": 33.582544, "relative_strength": -14.770676, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -34.157406, "energy": 23.04507, "activity_lines": [ 31.426403, 31.819648, 31.066176, 31.067543 ] }, { "date": "2024-07-05", "close": 31.816717, "volume": 218, "typical_volume": 306.6, "trend": 31.76027, "fair_value": 33.60964, "relative_strength": -12.581345, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.312783, "energy": 14.191841, "activity_lines": [ 31.42324, 31.830521, 31.206946, 31.05927 ] }, { "date": "2024-07-12", "close": 32.205769, "volume": 200, "typical_volume": 288.7, "trend": 31.56125, "fair_value": 33.645495, "relative_strength": -10.967805, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.694023, "energy": 13.28844, "activity_lines": [ 31.630733, 31.873308, 31.372365, 31.088012 ] }, { "date": "2024-07-19", "close": 31.180954, "volume": 343, "typical_volume": 267.4, "trend": 31.34709, "fair_value": 33.674951, "relative_strength": -12.47816, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.247433, "energy": 9.865617, "activity_lines": [ 31.51307, 31.700435, 31.422466, 31.063476 ] }, { "date": "2024-07-26", "close": 31.854675, "volume": 0, "typical_volume": 243.0, "trend": 31.149559, "fair_value": 33.709572, "relative_strength": -10.138239, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.534121, "energy": 11.796367, "activity_lines": [ 31.640855, 31.680077, 31.522621, 31.096224 ] }, { "date": "2024-08-02", "close": 30.023291, "volume": 160, "typical_volume": 216.15, "trend": 30.901105, "fair_value": 33.729632, "relative_strength": -11.380569, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.540061, "energy": 6.0689, "activity_lines": [ 31.153751, 31.347443, 31.4356, 31.023561 ] }, { "date": "2024-08-09", "close": 30.184605, "volume": 480, "typical_volume": 184.65, "trend": 30.707115, "fair_value": 33.745701, "relative_strength": -11.248499, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.336571, "energy": 14.287603, "activity_lines": [ 30.743193, 31.086236, 31.356837, 30.977335 ] }, { "date": "2024-08-16", "close": 29.415993, "volume": 169, "typical_volume": 189.45, "trend": 30.535362, "fair_value": 33.745158, "relative_strength": -14.518464, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.901188, "energy": 38.884062, "activity_lines": [ 30.185237, 30.737039, 31.197874, 30.894037 ] }, { "date": "2024-08-23", "close": 30.450298, "volume": 200, "typical_volume": 189.45, "trend": 30.494724, "fair_value": 33.755084, "relative_strength": -12.399576, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.200753, "energy": 36.437054, "activity_lines": [ 30.158036, 30.631107, 31.134868, 30.888549 ] }, { "date": "2024-08-30", "close": 31.00066, "volume": 190, "typical_volume": 194.95, "trend": 30.495439, "fair_value": 33.765602, "relative_strength": -11.2931, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.931052, "energy": 29.720858, "activity_lines": [ 30.362998, 30.644219, 31.113823, 30.92119 ] }, { "date": "2024-09-06", "close": 31.095552, "volume": 30, "typical_volume": 170.9, "trend": 30.533372, "fair_value": 33.780285, "relative_strength": -6.914713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 7.276882, "energy": 9.766832, "activity_lines": [ 30.656526, 30.688904, 31.096455, 30.959907 ] }, { "date": "2024-09-13", "close": 31.152489, "volume": 300, "typical_volume": 177.9, "trend": 30.598051, "fair_value": 33.799623, "relative_strength": -6.921424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.872122, "energy": 15.22488, "activity_lines": [ 30.897548, 30.730656, 31.078607, 30.99985 ] }, { "date": "2024-09-20", "close": 29.510885, "volume": 61, "typical_volume": 179.2, "trend": 30.632247, "fair_value": 33.807817, "relative_strength": -11.672566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.121939, "energy": 10.253808, "activity_lines": [ 30.526844, 30.486012, 30.897412, 30.929711 ] }, { "date": "2024-09-27", "close": 31.513069, "volume": 608, "typical_volume": 206.6, "trend": 30.742079, "fair_value": 33.837257, "relative_strength": -6.210006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.963129, "energy": 6.448634, "activity_lines": [ 30.817208, 30.654399, 30.912052, 30.986538 ] }, { "date": "2024-10-04", "close": 29.852488, "volume": 0, "typical_volume": 192.1, "trend": 30.764652, "fair_value": 33.853794, "relative_strength": -9.941616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.5827, "energy": 14.713546, "activity_lines": [ 30.483193, 30.514823, 30.774823, 30.929145 ] }, { "date": "2024-10-11", "close": 29.975847, "volume": 602, "typical_volume": 222.2, "trend": 30.812813, "fair_value": 33.864799, "relative_strength": -9.396225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.888914, "energy": 26.533657, "activity_lines": [ 30.266844, 30.434081, 30.664298, 30.878254 ] }, { "date": "2024-10-18", "close": 29.909424, "volume": 30, "typical_volume": 223.7, "trend": 30.852623, "fair_value": 33.869338, "relative_strength": -9.511707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.530112, "energy": 36.494036, "activity_lines": [ 30.103, 30.342123, 30.558699, 30.819971 ] }, { "date": "2024-10-25", "close": 29.131323, "volume": 0, "typical_volume": 199.95, "trend": 30.860975, "fair_value": 33.868438, "relative_strength": -10.259573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.982065, "energy": 55.996859, "activity_lines": [ 29.76266, 30.113696, 30.393861, 30.708919 ] }, { "date": "2024-11-01", "close": 28.305777, "volume": 478, "typical_volume": 223.85, "trend": 30.86267, "fair_value": 33.866198, "relative_strength": -10.958868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.760902, "energy": 69.373378, "activity_lines": [ 29.172442, 29.740346, 30.166215, 30.544068 ] }, { "date": "2024-11-08", "close": 28.67585, "volume": 500, "typical_volume": 233.2, "trend": 30.822706, "fair_value": 33.868418, "relative_strength": -9.893107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.091637, "energy": 68.369316, "activity_lines": [ 28.919401, 29.473273, 29.988996, 30.402983 ] }, { "date": "2024-11-15", "close": 30.355408, "volume": 517, "typical_volume": 254.3, "trend": 30.839342, "fair_value": 33.877735, "relative_strength": -4.304707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.886152, "energy": 51.840288, "activity_lines": [ 29.304656, 29.553844, 29.986556, 30.372835 ] }, { "date": "2024-11-22", "close": 29.397017, "volume": 318, "typical_volume": 259.3, "trend": 30.82986, "fair_value": 33.874305, "relative_strength": -6.211471, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.397563, "energy": 36.1226, "activity_lines": [ 29.345143, 29.473618, 29.892886, 30.279781 ] }, { "date": "2024-11-29", "close": 30.241541, "volume": 906, "typical_volume": 294.6, "trend": 30.818156, "fair_value": 33.873183, "relative_strength": -3.181746, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.89008, "energy": 18.322205, "activity_lines": [ 29.701298, 29.578861, 29.891169, 30.241825 ] }, { "date": "2024-12-06", "close": 29.159788, "volume": 2406, "typical_volume": 397.75, "trend": 30.695748, "fair_value": 33.865409, "relative_strength": -7.1729, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.078107, "energy": 19.960924, "activity_lines": [ 29.622855, 29.474136, 29.795781, 30.134834 ] }, { "date": "2024-12-13", "close": 27.736435, "volume": 990, "typical_volume": 447.25, "trend": 30.520517, "fair_value": 33.84631, "relative_strength": -12.542492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.265033, "energy": 38.37124, "activity_lines": [ 29.013026, 29.153407, 29.574461, 29.94391 ] }, { "date": "2024-12-20", "close": 26.825489, "volume": 3083, "typical_volume": 593.4, "trend": 30.336746, "fair_value": 33.820298, "relative_strength": -13.358799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.860836, "energy": 67.237359, "activity_lines": [ 28.162177, 28.705524, 29.285994, 29.705522 ] }, { "date": "2024-12-27", "close": 27.053226, "volume": 602, "typical_volume": 599.5, "trend": 30.137476, "fair_value": 33.792586, "relative_strength": -12.919911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.26264, "energy": 79.812344, "activity_lines": [ 27.622567, 28.356328, 29.034445, 29.493682 ] }, { "date": "2025-01-03", "close": 28.713806, "volume": 479, "typical_volume": 615.0, "trend": 30.012854, "fair_value": 33.782235, "relative_strength": -7.453836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.502112, "energy": 72.489487, "activity_lines": [ 27.792737, 28.360986, 28.955957, 29.401832 ] }, { "date": "2025-01-10", "close": 26.673666, "volume": 2057, "typical_volume": 707.85, "trend": 29.852173, "fair_value": 33.749041, "relative_strength": -13.400331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.572799, "energy": 73.310385, "activity_lines": [ 27.38471, 28.002301, 28.686514, 29.1864 ] }, { "date": "2025-01-17", "close": 27.878771, "volume": 2183, "typical_volume": 807.5, "trend": 29.721857, "fair_value": 33.724814, "relative_strength": -11.981688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.990254, "energy": 42.438052, "activity_lines": [ 27.544125, 27.892401, 28.549826, 29.059084 ] }, { "date": "2025-01-24", "close": 27.167093, "volume": 2387, "typical_volume": 925.35, "trend": 29.615264, "fair_value": 33.687501, "relative_strength": -15.263644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.285877, "energy": 40.374357, "activity_lines": [ 27.456826, 27.667597, 28.360227, 28.894261 ] }, { "date": "2025-01-31", "close": 28.334246, "volume": 3865, "typical_volume": 1103.6, "trend": 29.499181, "fair_value": 33.661847, "relative_strength": -11.721299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.280959, "energy": 31.578411, "activity_lines": [ 27.735804, 27.712972, 28.300491, 28.811614 ] }, { "date": "2025-02-07", "close": 27.356874, "volume": 4549, "typical_volume": 1328.0, "trend": 29.337551, "fair_value": 33.625016, "relative_strength": -14.728906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.027442, "energy": 29.51246, "activity_lines": [ 27.603589, 27.599966, 28.161093, 28.673401 ] }, { "date": "2025-02-14", "close": 27.005779, "volume": 4519, "typical_volume": 1523.55, "trend": 29.198379, "fair_value": 33.581419, "relative_strength": -19.670644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.427698, "energy": 37.704228, "activity_lines": [ 27.444806, 27.475574, 27.998514, 28.522964 ] }, { "date": "2025-02-21", "close": 27.651033, "volume": 2505, "typical_volume": 1648.8, "trend": 29.058257, "fair_value": 33.532023, "relative_strength": -16.731387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.06163, "energy": 30.213662, "activity_lines": [ 27.478966, 27.507663, 27.918851, 28.423135 ] }, { "date": "2025-02-28", "close": 28.761251, "volume": 3601, "typical_volume": 1798.75, "trend": 29.016189, "fair_value": 33.51334, "relative_strength": -15.176653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.47211, "energy": 17.891785, "activity_lines": [ 27.898381, 27.743164, 27.955406, 28.403974 ] }, { "date": "2025-03-07", "close": 29.501394, "volume": 4155, "typical_volume": 2005.0, "trend": 28.993416, "fair_value": 33.493643, "relative_strength": -15.539088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.000245, "energy": 9.028318, "activity_lines": [ 28.458234, 28.07804, 28.068235, 28.435277 ] }, { "date": "2025-03-14", "close": 30.592636, "volume": 5556, "typical_volume": 2282.8, "trend": 29.032637, "fair_value": 33.476821, "relative_strength": -12.301133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.649485, "energy": 35.386987, "activity_lines": [ 29.304024, 28.566812, 28.286935, 28.538453 ] }, { "date": "2025-03-21", "close": 30.5357, "volume": 10110, "typical_volume": 2764.4, "trend": 29.035484, "fair_value": 33.460989, "relative_strength": -11.46013, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.210211, "energy": 53.986926, "activity_lines": [ 29.915117, 29.011071, 28.493254, 28.635424 ] }, { "date": "2025-03-28", "close": 31.323288, "volume": 2485, "typical_volume": 2863.65, "trend": 29.046238, "fair_value": 33.437334, "relative_strength": -7.208793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.257351, "energy": 65.952394, "activity_lines": [ 30.553412, 29.528309, 28.763962, 28.783025 ] }, { "date": "2025-04-04", "close": 30.592636, "volume": 3082, "typical_volume": 2991.9, "trend": 29.029474, "fair_value": 33.393529, "relative_strength": 0.526894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.372785, "energy": 64.441462, "activity_lines": [ 30.70334, 29.850074, 28.952478, 28.882792 ] }, { "date": "2025-04-11", "close": 30.905771, "volume": 6132, "typical_volume": 3282.6, "trend": 29.02125, "fair_value": 33.366916, "relative_strength": 2.851008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.481761, "energy": 61.91759, "activity_lines": [ 30.835553, 30.16649, 29.169686, 29.003844 ] }, { "date": "2025-04-18", "close": 32.35759, "volume": 1180, "typical_volume": 3296.3, "trend": 29.116141, "fair_value": 33.350908, "relative_strength": 2.229412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.340572, "energy": 78.771002, "activity_lines": [ 31.358081, 30.700118, 29.517978, 29.219091 ] }, { "date": "2025-04-25", "close": 32.167812, "volume": 1275, "typical_volume": 3239.75, "trend": 29.137965, "fair_value": 33.328829, "relative_strength": -1.907032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.242101, "energy": 73.811743, "activity_lines": [ 31.699686, 31.108319, 29.83812, 29.415973 ] }, { "date": "2025-05-02", "close": 32.429729, "volume": 316, "typical_volume": 3206.05, "trend": 29.223873, "fair_value": 33.30277, "relative_strength": -2.360788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.48158, "energy": 79.669698, "activity_lines": [ 32.019789, 31.470286, 30.168882, 29.628345 ] }, { "date": "2025-05-09", "close": 31.900183, "volume": 2809, "typical_volume": 3192.35, "trend": 29.288018, "fair_value": 33.277243, "relative_strength": -7.870982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.239568, "energy": 72.288716, "activity_lines": [ 32.089615, 31.649086, 30.426863, 29.80101 ] }, { "date": "2025-05-16", "close": 31.625605, "volume": 6791, "typical_volume": 3501.8, "trend": 29.345224, "fair_value": 33.231481, "relative_strength": -10.92856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.582055, "energy": 50.492585, "activity_lines": [ 31.980744, 31.720892, 30.634527, 29.951822 ] }, { "date": "2025-05-23", "close": 31.576574, "volume": 3559, "typical_volume": 3655.8, "trend": 29.426732, "fair_value": 33.200012, "relative_strength": -9.651904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.393014, "energy": 42.61347, "activity_lines": [ 31.807541, 31.745161, 30.815749, 30.095781 ] }, { "date": "2025-05-30", "close": 32.449341, "volume": 1566, "typical_volume": 3631.25, "trend": 29.564851, "fair_value": 33.174252, "relative_strength": -7.699976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.391155, "energy": 43.250177, "activity_lines": [ 31.977327, 31.910225, 31.06646, 30.290788 ] }, { "date": "2025-06-06", "close": 32.733727, "volume": 0, "typical_volume": 3522.1, "trend": 29.700114, "fair_value": 33.149854, "relative_strength": -7.014919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.856901, "energy": 45.467586, "activity_lines": [ 32.223141, 32.092202, 31.316751, 30.495231 ] }, { "date": "2025-06-13", "close": 34.832294, "volume": 1609, "typical_volume": 3483.2, "trend": 29.849343, "fair_value": 33.156921, "relative_strength": 1.304664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.381931, "energy": 68.694552, "activity_lines": [ 33.14821, 32.630092, 31.743788, 30.82634 ] }, { "date": "2025-06-20", "close": 34.56752, "volume": 618, "typical_volume": 3320.85, "trend": 30.021693, "fair_value": 33.16206, "relative_strength": 1.224205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.581723, "energy": 84.041129, "activity_lines": [ 33.789548, 33.042757, 32.109106, 31.130738 ] }, { "date": "2025-06-27", "close": 35.087261, "volume": 1271, "typical_volume": 3156.95, "trend": 30.183217, "fair_value": 33.174688, "relative_strength": 0.904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.324328, "energy": 88.433094, "activity_lines": [ 34.408004, 33.483343, 32.494242, 31.457549 ] }, { "date": "2025-07-04", "close": 35.49913, "volume": 510, "typical_volume": 2956.5, "trend": 30.394529, "fair_value": 33.196191, "relative_strength": 3.014141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.170063, "energy": 90.969503, "activity_lines": [ 34.929705, 33.949184, 32.881792, 31.800511 ] }, { "date": "2025-07-11", "close": 35.479515, "volume": 634, "typical_volume": 2862.95, "trend": 30.652631, "fair_value": 33.210294, "relative_strength": 0.878716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.578131, "energy": 88.26552, "activity_lines": [ 35.241547, 34.35089, 33.227029, 32.128575 ] }, { "date": "2025-07-18", "close": 35.783516, "volume": 950, "typical_volume": 2730.4, "trend": 30.951232, "fair_value": 33.223228, "relative_strength": 1.819494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.369491, "energy": 87.46104, "activity_lines": [ 35.471671, 34.752417, 33.563941, 32.459599 ] }, { "date": "2025-07-25", "close": 35.469707, "volume": 2656, "typical_volume": 2655.45, "trend": 31.231782, "fair_value": 33.217176, "relative_strength": -0.833907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.712768, "energy": 70.720479, "activity_lines": [ 35.533778, 35.026282, 33.837526, 32.751114 ] }, { "date": "2025-08-01", "close": 35.185326, "volume": 200, "typical_volume": 2387.65, "trend": 31.447499, "fair_value": 33.205087, "relative_strength": 1.137236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.974349, "energy": 59.329653, "activity_lines": [ 35.440944, 35.178549, 34.055607, 33.006181 ] }, { "date": "2025-08-08", "close": 35.312805, "volume": 136, "typical_volume": 1888.95, "trend": 31.73547, "fair_value": 33.184866, "relative_strength": -3.931362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.343885, "energy": 54.477888, "activity_lines": [ 35.384066, 35.28838, 34.263959, 33.255556 ] }, { "date": "2025-08-15", "close": 34.292946, "volume": 3637, "typical_volume": 1946.55, "trend": 31.949276, "fair_value": 33.156375, "relative_strength": -8.886308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.894626, "energy": 40.211428, "activity_lines": [ 34.999657, 35.160719, 34.352433, 33.420554 ] }, { "date": "2025-08-22", "close": 35.126488, "volume": 1462, "typical_volume": 1865.55, "trend": 32.214589, "fair_value": 33.144024, "relative_strength": -5.29053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.102662, "energy": 34.011846, "activity_lines": [ 34.9722, 35.156262, 34.506151, 33.625536 ] }, { "date": "2025-08-29", "close": 33.67514, "volume": 680, "typical_volume": 1592.95, "trend": 32.392619, "fair_value": 33.134956, "relative_strength": -5.582443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.448865, "energy": 20.560853, "activity_lines": [ 34.504762, 34.882575, 34.500055, 33.719765 ] }, { "date": "2025-09-05", "close": 34.391006, "volume": 0, "typical_volume": 1533.95, "trend": 32.62709, "fair_value": 33.115523, "relative_strength": -2.933665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.068131, "energy": 20.666893, "activity_lines": [ 34.395583, 34.75527, 34.54895, 33.848693 ] }, { "date": "2025-09-12", "close": 35.204937, "volume": 998, "typical_volume": 1520.1, "trend": 32.900395, "fair_value": 33.105811, "relative_strength": -1.449648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.519968, "energy": 21.507975, "activity_lines": [ 34.61067, 34.788612, 34.665679, 34.015006 ] }, { "date": "2025-09-19", "close": 34.773457, "volume": 300, "typical_volume": 1519.3, "trend": 33.137809, "fair_value": 33.096393, "relative_strength": -2.09306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.417408, "energy": 16.726572, "activity_lines": [ 34.689121, 34.748851, 34.726852, 34.135848 ] }, { "date": "2025-09-26", "close": 37.019119, "volume": 620, "typical_volume": 1409.85, "trend": 33.413072, "fair_value": 33.115804, "relative_strength": 3.836278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.942216, "energy": 47.631962, "activity_lines": [ 35.484092, 35.130231, 34.990738, 34.386255 ] }, { "date": "2025-10-03", "close": 38.480274, "volume": 765, "typical_volume": 1108.55, "trend": 33.712368, "fair_value": 33.136788, "relative_strength": 5.656189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.333936, "energy": 83.045908, "activity_lines": [ 36.63994, 35.754809, 35.369405, 34.713172 ] }, { "date": "2025-10-10", "close": 39.745293, "volume": 1694, "typical_volume": 1015.3, "trend": 34.017456, "fair_value": 33.167728, "relative_strength": 11.173475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.311462, "energy": 93.823514, "activity_lines": [ 37.897118, 36.554653, 35.835908, 35.102393 ] }, { "date": "2025-10-17", "close": 40.255226, "volume": 2725, "typical_volume": 1073.25, "trend": 34.341441, "fair_value": 33.213137, "relative_strength": 14.61502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.558282, "energy": 95.359094, "activity_lines": [ 38.967321, 37.364304, 36.312079, 35.50483 ] }, { "date": "2025-10-24", "close": 39.882584, "volume": 917, "typical_volume": 1119.1, "trend": 34.62675, "fair_value": 33.245476, "relative_strength": 11.29912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.159086, "energy": 90.842497, "activity_lines": [ 39.576625, 38.016339, 36.715588, 35.862323 ] }, { "date": "2025-10-31", "close": 42.000767, "volume": 2054, "typical_volume": 1141.35, "trend": 35.007021, "fair_value": 33.288738, "relative_strength": 13.547992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.550912, "energy": 95.643593, "activity_lines": [ 40.551381, 38.951869, 37.286787, 36.338066 ] }, { "date": "2025-11-07", "close": 41.873283, "volume": 3296, "typical_volume": 1275.25, "trend": 35.372605, "fair_value": 33.327257, "relative_strength": 14.28004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.538049, "energy": 91.042215, "activity_lines": [ 41.151532, 39.739233, 37.811709, 36.78105 ] }, { "date": "2025-11-14", "close": 44.717133, "volume": 7662, "typical_volume": 1594.8, "trend": 35.78459, "fair_value": 33.375807, "relative_strength": 19.345176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.434861, "energy": 93.206621, "activity_lines": [ 42.473433, 40.894604, 38.572685, 37.383923 ] }, { "date": "2025-11-21", "close": 43.18734, "volume": 3734, "typical_volume": 1756.0, "trend": 36.151908, "fair_value": 33.407565, "relative_strength": 16.605706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.805381, "energy": 76.440005, "activity_lines": [ 42.953947, 41.584083, 39.142109, 37.86152 ] }, { "date": "2025-11-28", "close": 42.912758, "volume": 1999, "typical_volume": 1824.25, "trend": 36.501342, "fair_value": 33.440045, "relative_strength": 10.75651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.937093, "energy": 67.473652, "activity_lines": [ 43.147459, 42.078503, 39.648773, 38.297704 ] }, { "date": "2025-12-05", "close": 42.128246, "volume": 3335, "typical_volume": 1943.5, "trend": 36.842277, "fair_value": 33.465187, "relative_strength": 7.149302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.026558, "energy": 65.790608, "activity_lines": [ 42.877455, 42.282297, 40.045324, 38.66073 ] }, { "date": "2025-12-12", "close": 42.608761, "volume": 1914, "typical_volume": 1906.4, "trend": 37.208382, "fair_value": 33.498317, "relative_strength": 7.718544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.783849, "energy": 60.787964, "activity_lines": [ 42.759125, 42.480564, 40.457426, 39.032761 ] }, { "date": "2025-12-19", "close": 43.638432, "volume": 3123, "typical_volume": 2052.55, "trend": 37.610444, "fair_value": 33.538047, "relative_strength": 7.322625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.529469, "energy": 60.396837, "activity_lines": [ 42.934987, 42.790981, 40.933596, 39.447603 ] }, { "date": "2025-12-26", "close": 43.893398, "volume": 391, "typical_volume": 2065.3, "trend": 37.991913, "fair_value": 33.578776, "relative_strength": 7.446255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.209931, "energy": 61.360624, "activity_lines": [ 43.26775, 43.076971, 41.393796, 39.852955 ] }, { "date": "2026-01-02", "close": 45.697773, "volume": 740, "typical_volume": 1920.45, "trend": 38.424048, "fair_value": 33.64591, "relative_strength": 9.495792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.315963, "energy": 69.943999, "activity_lines": [ 44.154901, 43.624881, 41.984981, 40.350107 ] }, { "date": "2026-01-09", "close": 47.031441, "volume": 1079, "typical_volume": 1901.3, "trend": 38.830686, "fair_value": 33.702599, "relative_strength": 11.233602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.105095, "energy": 88.703927, "activity_lines": [ 45.300941, 44.309545, 42.648874, 40.905423 ] }, { "date": "2026-01-16", "close": 50.502903, "volume": 3754, "typical_volume": 2055.0, "trend": 39.361866, "fair_value": 33.785697, "relative_strength": 17.442832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.003828, "energy": 96.935681, "activity_lines": [ 47.277255, 45.533917, 43.586691, 41.658469 ] }, { "date": "2026-01-23", "close": 50.54213, "volume": 3674, "typical_volume": 2238.7, "trend": 39.877028, "fair_value": 33.871644, "relative_strength": 15.900716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.335989, "energy": 95.652219, "activity_lines": [ 48.740369, 46.608519, 44.448112, 42.379776 ] }, { "date": "2026-01-30", "close": 52.50341, "volume": 836, "typical_volume": 2230.6, "trend": 40.443837, "fair_value": 33.974956, "relative_strength": 17.972282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.727426, "energy": 96.852637, "activity_lines": [ 50.396996, 47.933809, 45.419412, 43.194382 ] }, { "date": "2026-02-06", "close": 51.895409, "volume": 2620, "typical_volume": 2346.6, "trend": 40.991034, "fair_value": 34.077719, "relative_strength": 14.772286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.468714, "energy": 91.533837, "activity_lines": [ 51.276955, 48.979169, 46.250433, 43.933193 ] }, { "date": "2026-02-13", "close": 48.894657, "volume": 7744, "typical_volume": 2702.8, "trend": 41.428072, "fair_value": 34.162805, "relative_strength": 8.417561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.155255, "energy": 69.793548, "activity_lines": [ 50.743488, 49.315618, 46.714135, 44.443104 ] }, { "date": "2026-02-20", "close": 51.032452, "volume": 5875, "typical_volume": 2958.3, "trend": 41.94683, "fair_value": 34.258189, "relative_strength": 9.043927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.253794, "energy": 67.579705, "activity_lines": [ 50.798404, 49.917731, 47.324887, 45.062741 ] }, { "date": "2026-02-27", "close": 53.307533, "volume": 3562, "typical_volume": 3051.7, "trend": 42.550903, "fair_value": 34.374161, "relative_strength": 15.352646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.412511, "energy": 70.515911, "activity_lines": [ 51.576378, 50.780336, 48.092541, 45.79569 ] }, { "date": "2026-03-06", "close": 51.738506, "volume": 5549, "typical_volume": 3192.9, "trend": 43.098427, "fair_value": 34.48354, "relative_strength": 17.380912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.968061, "energy": 60.689923, "activity_lines": [ 51.646983, 51.181863, 48.646181, 46.388438 ] }, { "date": "2026-03-13", "close": 55.916031, "volume": 8297, "typical_volume": 3561.9, "trend": 43.819196, "fair_value": 34.62345, "relative_strength": 29.179261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.166655, "energy": 69.917436, "activity_lines": [ 53.161089, 52.200301, 49.542999, 47.215381 ] }, { "date": "2026-03-20", "close": 55.288422, "volume": 4533, "typical_volume": 3685.85, "trend": 44.491261, "fair_value": 34.761646, "relative_strength": 28.364621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.328275, "energy": 66.884141, "activity_lines": [ 54.197951, 52.918842, 50.303694, 47.955331 ] }, { "date": "2026-03-27", "close": 53.523273, "volume": 1779, "typical_volume": 3610.0, "trend": 45.152865, "fair_value": 34.875595, "relative_strength": 21.726301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.174226, "energy": 58.922162, "activity_lines": [ 54.220179, 53.16632, 50.833006, 48.538041 ] }, { "date": "2026-04-03", "close": 57.838081, "volume": 3968, "typical_volume": 3425.3, "trend": 45.934434, "fair_value": 35.012757, "relative_strength": 26.323054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.462818, "energy": 66.126429, "activity_lines": [ 55.514622, 54.143392, 51.717776, 49.356442 ] }, { "date": "2026-04-10", "close": 58.073437, "volume": 1988, "typical_volume": 3338.0, "trend": 46.696718, "fair_value": 35.152525, "relative_strength": 18.608949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.560595, "energy": 65.094026, "activity_lines": [ 56.58548, 55.030603, 52.562479, 50.139604 ] }, { "date": "2026-04-17", "close": 53.99398, "volume": 4960, "typical_volume": 3486.05, "trend": 47.337402, "fair_value": 35.261465, "relative_strength": 7.415012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.275369, "energy": 53.495654, "activity_lines": [ 55.874191, 55.074821, 52.947777, 50.610395 ] }, { "date": "2026-04-24", "close": 58.720661, "volume": 1259, "typical_volume": 3382.25, "trend": 48.060786, "fair_value": 35.392276, "relative_strength": 20.330499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.928309, "energy": 58.846023, "activity_lines": [ 56.866598, 55.94028, 53.730467, 51.344799 ] }, { "date": "2026-05-01", "close": 60.779999, "volume": 378, "typical_volume": 3305.45, "trend": 48.804111, "fair_value": 35.537171, "relative_strength": 22.942317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.952864, "energy": 62.351582, "activity_lines": [ 58.316636, 57.001509, 54.630273, 52.165393 ] }, { "date": "2026-05-08", "close": 58.740002, "volume": 4059, "typical_volume": 3352.25, "trend": 49.437268, "fair_value": 35.66368, "relative_strength": 16.342205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.645379, "energy": 54.728364, "activity_lines": [ 58.602892, 57.514602, 55.249264, 52.806418 ] }, { "date": "2026-05-15", "close": 54.98, "volume": 6111, "typical_volume": 3638.25, "trend": 49.928093, "fair_value": 35.772693, "relative_strength": 8.785578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.670963, "energy": 48.796552, "activity_lines": [ 57.575687, 57.245286, 55.438248, 53.164014 ] }, { "date": "2026-05-22", "close": 56.740002, "volume": 2029, "typical_volume": 3702.7, "trend": 50.490007, "fair_value": 35.906145, "relative_strength": 9.407094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.626059, "energy": 41.975696, "activity_lines": [ 57.341378, 57.237034, 55.742057, 53.603492 ] }, { "date": "2026-05-29", "close": 54.5, "volume": 2077, "typical_volume": 3752.6, "trend": 50.906648, "fair_value": 36.023999, "relative_strength": 1.902184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.488471, "energy": 22.697063, "activity_lines": [ 56.177334, 56.806527, 55.779951, 53.862201 ] }, { "date": "2026-06-05", "close": 56.0, "volume": 155, "typical_volume": 3572.65, "trend": 51.377539, "fair_value": 36.148224, "relative_strength": 5.390016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.997162, "energy": 22.363425, "activity_lines": [ 55.794667, 56.663083, 55.925137, 54.190804 ] }, { "date": "2026-06-12", "close": 57.119999, "volume": 721, "typical_volume": 3425.0, "trend": 51.790968, "fair_value": 36.275616, "relative_strength": 4.240962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.399, "energy": 20.359658, "activity_lines": [ 56.104, 56.678243, 56.150813, 54.561286 ] }, { "date": "2026-06-19", "close": 55.18, "volume": 508, "typical_volume": 3408.6, "trend": 52.190723, "fair_value": 36.395115, "relative_strength": -3.548825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.255317, "energy": 17.580412, "activity_lines": [ 55.874667, 56.353733, 56.160404, 54.779933 ] }, { "date": "2026-06-26", "close": 54.34, "volume": 866, "typical_volume": 3320.9, "trend": 52.571631, "fair_value": 36.507932, "relative_strength": -3.331818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.510123, "energy": 9.314184, "activity_lines": [ 55.352, 55.929103, 56.07725, 54.918596 ] }, { "date": "2026-07-03", "close": 57.919998, "volume": 513, "typical_volume": 2959.35, "trend": 53.098023, "fair_value": 36.649125, "relative_strength": 0.370548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.822086, "energy": 23.191345, "activity_lines": [ 56.182666, 56.149091, 56.323407, 55.263652 ] }, { "date": "2026-07-10", "close": 56.299999, "volume": 2610, "typical_volume": 2796.1, "trend": 53.554398, "fair_value": 36.776924, "relative_strength": -1.383387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.828209, "energy": 15.524639, "activity_lines": [ 56.245332, 56.08909, 56.3723, 55.470231 ] }, { "date": "2026-07-17", "close": 56.02, "volume": 3122, "typical_volume": 2774.1, "trend": 53.967117, "fair_value": 36.899979, "relative_strength": -0.203714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.686205, "energy": 16.288389, "activity_lines": [ 56.194666, 56.059636, 56.369443, 55.629302 ] }, { "date": "2026-07-24", "close": 58.84, "volume": 4261, "typical_volume": 2709.7, "trend": 54.465337, "fair_value": 37.046657, "relative_strength": 3.036919, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.675223, "energy": 36.921052, "activity_lines": [ 57.157333, 56.592363, 56.622241, 55.943682 ] }, { "date": "2026-07-31", "close": 57.32, "volume": 2649, "typical_volume": 2427.3, "trend": 54.852744, "fair_value": 37.187013, "relative_strength": 0.129777, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.861083, "energy": 32.465305, "activity_lines": [ 57.369333, 56.778545, 56.696461, 56.127854 ] }, { "date": "2026-08-07", "close": 56.099998, "volume": 2074, "typical_volume": 2304.35, "trend": 55.155029, "fair_value": 37.31707, "relative_strength": -5.067208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.57331, "energy": 24.416595, "activity_lines": [ 56.975999, 56.732363, 56.647804, 56.208321 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }