{ "ticker": { "uuid": "661c01ec-2d49-4ead-9853-e0293ab53e6a", "symbol": "VNQI", "name": "Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 94.361, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.446, "architecture_energy": 30.101, "architecture_maturity": 94.941, "architecture_confidence": 93.421, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.07, "rotation_up": 30.34, "upward_expansion": 19.93, "deceleration": 44.16, "rotation_down": 35.88, "downward_expansion": 69.93 }, "activity_lines": [ 793.469332, 789.744363, 796.464142, 803.576386 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 795.0, "trend_reference": 814.770333, "distance_from_trend": -0.024265, "trend_direction": "Weakening", "fair_value": 772.196288, "distance_from_fair_value": 0.029531, "fair_value_direction": "Weakening", "relative_strength": -5.843122, "relative_strength_direction": "Improving", "price_momentum": -0.053571, "excess_performance": 0.001095, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024265, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.018108, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.029531, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.059705, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058431, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043878, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.053571, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.086694, "read": "Supply-led" } ], "volume": { "latest": 32, "relative_activity": 0.529363, "balance": 0.086694, "dry_up": 0.860215, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.013375, "annualized_volatility": 0.158223, "from_high_reference": -0.10139, "from_low_reference": 0.024353 }, "levels": { "trend_reference": 814.770333, "fair_value_reference": 772.196288, "structural_low": 776.099976, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.007216, "positive_rate": 0.428571, "directional_follow_through": 0.535714, "median_excess_return": -0.008409, "regime_survival": 0.821429, "best_return": 0.096133, "worst_return": -0.145977, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.002998, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.056596, "regime_survival": 0.6, "best_return": 0.092857, "worst_return": -0.142529, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.032259, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.080177, "regime_survival": 0.333333, "best_return": 0.274186, "worst_return": -0.187707, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.006105, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.160115, "regime_survival": 0.5, "best_return": 0.18279, "worst_return": -0.277355, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-05-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": 0.047945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-12-13", "tenure": "Established", "return": 0.177582, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.015255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": 0.002026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.027765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-10", "tenure": "Established", "return": -0.0125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": -0.008075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.020656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.051857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.006329, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 684.346558, "volume": 19, "typical_volume": 78.6, "trend": 705.736466, "fair_value": 930.110334, "relative_strength": -8.684552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.284984, "energy": 30.191654, "activity_lines": [ 680.861434, 676.500734, 678.129513, 687.56906 ] }, { "date": "2023-08-25", "close": 643.00061, "volume": 13, "typical_volume": 79.25, "trend": 700.709371, "fair_value": 927.74969, "relative_strength": -13.488095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.799605, "energy": 57.150138, "activity_lines": [ 668.663599, 671.022509, 674.039051, 683.521585 ] }, { "date": "2023-09-01", "close": 643.00061, "volume": 0, "typical_volume": 67.65, "trend": 695.655979, "fair_value": 925.389046, "relative_strength": -12.626821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.581393, "energy": 85.62574, "activity_lines": [ 658.588501, 666.019524, 670.281258, 679.798439 ] }, { "date": "2023-09-08", "close": 643.00061, "volume": 0, "typical_volume": 61.85, "trend": 691.267924, "fair_value": 923.028402, "relative_strength": -10.884669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.964916, "energy": 93.013163, "activity_lines": [ 650.95297, 661.336248, 666.892343, 676.401319 ] }, { "date": "2023-09-15", "close": 643.00061, "volume": 0, "typical_volume": 22.8, "trend": 687.513525, "fair_value": 920.667757, "relative_strength": -8.220906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.177364, "energy": 90.716155, "activity_lines": [ 645.757007, 657.2319, 663.853656, 673.287298 ] }, { "date": "2023-09-22", "close": 665.336914, "volume": 16013, "typical_volume": 823.45, "trend": 684.50367, "fair_value": 918.450295, "relative_strength": -5.133604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.578089, "energy": 81.843755, "activity_lines": [ 650.446045, 657.387435, 663.294006, 671.856549 ] }, { "date": "2023-09-29", "close": 665.336914, "volume": 0, "typical_volume": 823.45, "trend": 682.444295, "fair_value": 916.232832, "relative_strength": -3.185014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.251764, "energy": 53.415047, "activity_lines": [ 656.402392, 657.715785, 662.97976, 670.619984 ] }, { "date": "2023-10-06", "close": 665.336914, "volume": 0, "typical_volume": 819.55, "trend": 681.297064, "fair_value": 914.051788, "relative_strength": -0.460312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.425012, "energy": 32.955067, "activity_lines": [ 660.869653, 658.216948, 662.910919, 669.516282 ] }, { "date": "2023-10-13", "close": 665.336914, "volume": 0, "typical_volume": 818.65, "trend": 679.26937, "fair_value": 911.852534, "relative_strength": 0.413951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.522339, "energy": 40.997453, "activity_lines": [ 663.847827, 658.977333, 662.91273, 668.486595 ] }, { "date": "2023-10-20", "close": 665.336914, "volume": 0, "typical_volume": 818.05, "trend": 677.685235, "fair_value": 909.65328, "relative_strength": 2.886709, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.56743, "energy": 35.733456, "activity_lines": [ 665.336914, 659.996939, 662.914541, 667.587727 ] }, { "date": "2023-10-27", "close": 665.336914, "volume": 0, "typical_volume": 815.95, "trend": 676.101101, "fair_value": 907.454026, "relative_strength": 1.536687, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.607553, "energy": 29.006373, "activity_lines": [ 665.336914, 661.275768, 662.942604, 666.791061 ] }, { "date": "2023-11-03", "close": 665.336914, "volume": 0, "typical_volume": 810.3, "trend": 674.516966, "fair_value": 905.254772, "relative_strength": -2.912576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.708852, "energy": 21.378941, "activity_lines": [ 665.336914, 662.900226, 662.996918, 666.096597 ] }, { "date": "2023-11-10", "close": 665.336914, "volume": 0, "typical_volume": 809.5, "trend": 672.679368, "fair_value": 903.055518, "relative_strength": -2.83353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.118654, "energy": 13.907839, "activity_lines": [ 665.336914, 664.11857, 663.069336, 665.504336 ] }, { "date": "2023-11-17", "close": 665.336914, "volume": 0, "typical_volume": 808.5, "trend": 670.972304, "fair_value": 900.856264, "relative_strength": -5.341976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.235702, "energy": 12.303836, "activity_lines": [ 665.336914, 664.930799, 663.119124, 665.030629 ] }, { "date": "2023-11-24", "close": 665.336914, "volume": 0, "typical_volume": 805.35, "trend": 669.25447, "fair_value": 898.65701, "relative_strength": -5.667401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.299817, "energy": 32.443419, "activity_lines": [ 665.336914, 665.336914, 663.214172, 664.667056 ] }, { "date": "2023-12-01", "close": 668.882202, "volume": 289, "typical_volume": 818.1, "trend": 667.654812, "fair_value": 896.42185, "relative_strength": -6.695968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 24.388652, "energy": 53.436639, "activity_lines": [ 666.518677, 665.981512, 663.592554, 664.643038 ] }, { "date": "2023-12-08", "close": 668.882202, "volume": 0, "typical_volume": 817.65, "trend": 666.055153, "fair_value": 894.154277, "relative_strength": -7.155277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.41459, "energy": 65.238447, "activity_lines": [ 667.464087, 666.56165, 663.999315, 664.722225 ] }, { "date": "2023-12-15", "close": 705.732361, "volume": 291, "typical_volume": 831.55, "trend": 666.907102, "fair_value": 892.122924, "relative_strength": -6.225665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.421415, "energy": 97.514668, "activity_lines": [ 680.456531, 673.777357, 667.943992, 667.282045 ] }, { "date": "2023-12-22", "close": 707.24823, "volume": 42, "typical_volume": 833.35, "trend": 668.304146, "fair_value": 889.976767, "relative_strength": -5.958572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.316945, "energy": 99.059743, "activity_lines": [ 691.261235, 680.534214, 671.908571, 669.884698 ] }, { "date": "2023-12-29", "close": 707.24823, "volume": 0, "typical_volume": 833.35, "trend": 669.517432, "fair_value": 887.83061, "relative_strength": -5.615962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.703035, "energy": 99.196027, "activity_lines": [ 699.271851, 686.529047, 675.741463, 672.39722 ] }, { "date": "2024-01-05", "close": 707.24823, "volume": 0, "typical_volume": 832.4, "trend": 670.730717, "fair_value": 885.805905, "relative_strength": -3.314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.356752, "energy": 95.924861, "activity_lines": [ 704.488379, 691.761856, 679.442669, 674.831465 ] }, { "date": "2024-01-12", "close": 707.24823, "volume": 0, "typical_volume": 831.75, "trend": 672.001029, "fair_value": 883.872288, "relative_strength": -2.043823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.781885, "energy": 89.77363, "activity_lines": [ 707.147172, 696.232642, 683.034819, 677.187433 ] }, { "date": "2024-01-19", "close": 707.24823, "volume": 0, "typical_volume": 831.75, "trend": 673.556486, "fair_value": 881.896163, "relative_strength": -1.523111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.66642, "energy": 89.026821, "activity_lines": [ 707.24823, 699.941403, 686.321028, 679.461446 ] }, { "date": "2024-01-26", "close": 707.24823, "volume": 0, "typical_volume": 831.75, "trend": 674.636704, "fair_value": 879.822878, "relative_strength": -3.660844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.330701, "energy": 68.560268, "activity_lines": [ 707.24823, 702.88814, 689.301297, 681.635107 ] }, { "date": "2024-02-02", "close": 695.341675, "volume": 20, "typical_volume": 832.75, "trend": 676.017055, "fair_value": 877.691487, "relative_strength": -7.131051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.720193, "energy": 67.420891, "activity_lines": [ 703.279378, 702.908026, 690.841666, 682.970912 ] }, { "date": "2024-02-09", "close": 695.341675, "volume": 0, "typical_volume": 32.1, "trend": 676.700389, "fair_value": 875.560095, "relative_strength": -5.301669, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.466423, "energy": 59.14246, "activity_lines": [ 700.104297, 702.38237, 692.132792, 684.217661 ] }, { "date": "2024-02-16", "close": 676.291199, "volume": 2252, "typical_volume": 144.7, "trend": 676.748706, "fair_value": 873.185134, "relative_strength": -7.273389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.149597, "energy": 34.040812, "activity_lines": [ 691.372827, 697.91191, 691.466708, 684.191262 ] }, { "date": "2024-02-23", "close": 676.291199, "volume": 0, "typical_volume": 144.7, "trend": 676.638609, "fair_value": 870.597634, "relative_strength": -6.160296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.44544, "energy": 39.98676, "activity_lines": [ 684.70516, 693.306741, 690.74846, 684.161746 ] }, { "date": "2024-03-01", "close": 676.291199, "volume": 0, "typical_volume": 144.7, "trend": 676.528512, "fair_value": 867.961491, "relative_strength": -4.08178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.155923, "energy": 48.537939, "activity_lines": [ 680.101294, 689.236865, 689.978049, 684.139332 ] }, { "date": "2024-03-08", "close": 676.291199, "volume": 0, "typical_volume": 144.7, "trend": 676.418414, "fair_value": 865.361845, "relative_strength": -2.894783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.899423, "energy": 50.304182, "activity_lines": [ 677.561231, 685.729845, 689.155475, 684.124022 ] }, { "date": "2024-03-15", "close": 666.765991, "volume": 10, "typical_volume": 145.2, "trend": 675.832395, "fair_value": 862.701141, "relative_strength": -6.160272, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.429035, "energy": 86.120997, "activity_lines": [ 673.11613, 681.053824, 687.373575, 683.501285 ] }, { "date": "2024-03-22", "close": 666.765991, "volume": 0, "typical_volume": 145.2, "trend": 676.624575, "fair_value": 859.985783, "relative_strength": -6.547625, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.072317, "energy": 84.943876, "activity_lines": [ 670.576074, 677.113844, 685.584869, 682.916355 ] }, { "date": "2024-03-29", "close": 666.765991, "volume": 0, "typical_volume": 145.2, "trend": 677.416754, "fair_value": 857.240063, "relative_strength": -7.557153, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.070357, "energy": 81.778346, "activity_lines": [ 668.671033, 673.909904, 683.789359, 682.280318 ] }, { "date": "2024-04-05", "close": 666.765991, "volume": 0, "typical_volume": 145.2, "trend": 678.208934, "fair_value": 854.640084, "relative_strength": -8.449676, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.0235, "energy": 78.60493, "activity_lines": [ 667.401005, 671.442005, 681.987043, 681.593172 ] }, { "date": "2024-04-12", "close": 666.765991, "volume": 15, "typical_volume": 145.95, "trend": 679.001113, "fair_value": 852.040106, "relative_strength": -5.770647, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.570776, "energy": 64.561326, "activity_lines": [ 666.765991, 669.710147, 680.177923, 680.854917 ] }, { "date": "2024-04-19", "close": 666.765991, "volume": 0, "typical_volume": 131.5, "trend": 679.048749, "fair_value": 849.37515, "relative_strength": -4.395004, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.072361, "energy": 58.484508, "activity_lines": [ 666.765991, 668.497847, 678.361997, 680.065555 ] }, { "date": "2024-04-26", "close": 666.765991, "volume": 0, "typical_volume": 131.5, "trend": 679.096385, "fair_value": 846.710195, "relative_strength": -7.442768, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.396506, "energy": 57.187998, "activity_lines": [ 666.765991, 667.805105, 676.556148, 679.273119 ] }, { "date": "2024-05-03", "close": 666.765991, "volume": 13, "typical_volume": 117.6, "trend": 679.144021, "fair_value": 844.04524, "relative_strength": -6.111193, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.346085, "energy": 84.69165, "activity_lines": [ 666.765991, 667.285548, 674.760377, 678.477609 ] }, { "date": "2024-05-10", "close": 666.765991, "volume": 0, "typical_volume": 115.5, "trend": 679.191656, "fair_value": 841.390123, "relative_strength": -6.843833, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.747236, "energy": 80.790828, "activity_lines": [ 666.765991, 666.939177, 673.150159, 677.679027 ] }, { "date": "2024-05-17", "close": 680.482361, "volume": 982, "typical_volume": 164.6, "trend": 679.696505, "fair_value": 838.76263, "relative_strength": -4.599644, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -18.622158, "energy": 51.875928, "activity_lines": [ 671.338114, 669.259876, 673.039036, 677.762298 ] }, { "date": "2024-05-24", "close": 666.775513, "volume": 11, "typical_volume": 165.15, "trend": 679.744458, "fair_value": 836.047273, "relative_strength": -2.818074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -60.854713, "energy": 47.445082, "activity_lines": [ 670.426864, 669.012219, 671.749954, 676.928686 ] }, { "date": "2024-05-31", "close": 669.633057, "volume": 77, "typical_volume": 169.0, "trend": 679.887663, "fair_value": 833.095247, "relative_strength": -1.916826, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.360491, "energy": 34.983133, "activity_lines": [ 670.467493, 669.283942, 670.925747, 676.276337 ] }, { "date": "2024-06-07", "close": 695.341675, "volume": 69, "typical_volume": 172.45, "trend": 680.887821, "fair_value": 830.308021, "relative_strength": 5.947135, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 28.263989, "energy": 41.436848, "activity_lines": [ 678.886524, 674.177831, 672.7291, 677.27337 ] }, { "date": "2024-06-14", "close": 695.341675, "volume": 0, "typical_volume": 172.45, "trend": 681.88798, "fair_value": 827.520794, "relative_strength": 7.29208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.96347, "energy": 63.355262, "activity_lines": [ 685.400509, 678.552162, 674.58915, 678.205877 ] }, { "date": "2024-06-21", "close": 695.341675, "volume": 20, "typical_volume": 172.45, "trend": 682.888139, "fair_value": 824.733567, "relative_strength": 6.013094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.012879, "energy": 76.430301, "activity_lines": [ 690.009448, 682.406935, 676.505899, 679.073857 ] }, { "date": "2024-06-28", "close": 695.341675, "volume": 0, "typical_volume": 172.45, "trend": 683.770121, "fair_value": 822.122445, "relative_strength": 6.609995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.54299, "energy": 78.652028, "activity_lines": [ 693.627767, 685.74215, 678.422647, 679.877311 ] }, { "date": "2024-07-05", "close": 695.341675, "volume": 0, "typical_volume": 59.85, "trend": 684.652104, "fair_value": 819.511322, "relative_strength": 6.637165, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.254664, "energy": 75.821572, "activity_lines": [ 695.341675, 688.557807, 680.339395, 680.623863 ] }, { "date": "2024-07-12", "close": 702.533264, "volume": 222, "typical_volume": 70.95, "trend": 684.545467, "fair_value": 816.9463, "relative_strength": 2.566412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.967764, "energy": 83.298461, "activity_lines": [ 697.738871, 692.161468, 682.85034, 681.777486 ] }, { "date": "2024-07-19", "close": 702.533264, "volume": 0, "typical_volume": 70.95, "trend": 684.388302, "fair_value": 814.381278, "relative_strength": 4.917436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.399695, "energy": 68.86781, "activity_lines": [ 699.656628, 695.114815, 685.236323, 682.937989 ] }, { "date": "2024-07-26", "close": 726.8797, "volume": 13, "typical_volume": 71.6, "trend": 685.042684, "fair_value": 811.972322, "relative_strength": 10.082246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.455242, "energy": 78.482458, "activity_lines": [ 709.210425, 701.844473, 689.816052, 685.67937 ] }, { "date": "2024-08-02", "close": 728.679993, "volume": 8, "typical_volume": 71.5, "trend": 685.757076, "fair_value": 809.574907, "relative_strength": 11.341039, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.666647, "energy": 94.723759, "activity_lines": [ 717.261784, 708.057868, 694.32634, 688.49468 ] }, { "date": "2024-08-09", "close": 728.679993, "volume": 0, "typical_volume": 71.5, "trend": 686.471468, "fair_value": 807.177492, "relative_strength": 9.47962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.822909, "energy": 94.842116, "activity_lines": [ 723.090589, 713.145728, 698.541799, 691.2639 ] }, { "date": "2024-08-16", "close": 728.679993, "volume": 0, "typical_volume": 71.5, "trend": 687.18586, "fair_value": 804.780077, "relative_strength": 7.290078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.950017, "energy": 92.26164, "activity_lines": [ 726.696839, 717.160007, 702.462429, 693.987031 ] }, { "date": "2024-08-23", "close": 728.679993, "volume": 0, "typical_volume": 71.5, "trend": 687.900252, "fair_value": 802.233216, "relative_strength": 8.22496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.589722, "energy": 89.691529, "activity_lines": [ 728.559973, 720.568134, 706.088231, 696.664072 ] }, { "date": "2024-08-30", "close": 728.679993, "volume": 0, "typical_volume": 70.75, "trend": 689.01153, "fair_value": 799.677914, "relative_strength": 9.127166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.640938, "energy": 88.967257, "activity_lines": [ 728.679993, 723.370111, 709.419204, 699.295023 ] }, { "date": "2024-09-06", "close": 847.745361, "volume": 233, "typical_volume": 82.4, "trend": 694.091653, "fair_value": 797.894293, "relative_strength": 30.640881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.623166, "energy": 94.619131, "activity_lines": [ 768.368449, 747.214185, 723.794908, 709.535915 ] }, { "date": "2024-09-13", "close": 847.745361, "volume": 19, "typical_volume": 83.35, "trend": 699.806791, "fair_value": 796.165507, "relative_strength": 27.567388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.585237, "energy": 99.402605, "activity_lines": [ 800.119214, 768.287283, 737.308805, 719.449058 ] }, { "date": "2024-09-20", "close": 847.745361, "volume": 0, "typical_volume": 82.7, "trend": 705.52193, "fair_value": 794.433068, "relative_strength": 26.501566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.554646, "energy": 98.757224, "activity_lines": [ 823.932287, 786.589404, 749.960896, 728.993482 ] }, { "date": "2024-09-27", "close": 847.745361, "volume": 0, "typical_volume": 82.7, "trend": 711.237069, "fair_value": 792.700628, "relative_strength": 24.536292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.723143, "energy": 94.301987, "activity_lines": [ 839.80767, 802.251306, 761.75118, 738.169187 ] }, { "date": "2024-10-04", "close": 847.745361, "volume": 0, "typical_volume": 33.6, "trend": 716.952207, "fair_value": 790.968189, "relative_strength": 24.430477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333208, "energy": 88.566361, "activity_lines": [ 847.745361, 815.272988, 772.679657, 746.976173 ] }, { "date": "2024-10-11", "close": 847.745361, "volume": 0, "typical_volume": 33.05, "trend": 722.984853, "fair_value": 789.34572, "relative_strength": 24.439189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332641, "energy": 88.521681, "activity_lines": [ 847.745361, 826.097112, 782.811644, 755.414441 ] }, { "date": "2024-10-18", "close": 847.745361, "volume": 0, "typical_volume": 29.2, "trend": 729.017499, "fair_value": 787.723251, "relative_strength": 22.556948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.994106, "energy": 68.085674, "activity_lines": [ 847.745361, 834.756412, 792.08187, 763.463506 ] }, { "date": "2024-10-25", "close": 849.583679, "volume": 7, "typical_volume": 26.1, "trend": 735.111422, "fair_value": 786.112565, "relative_strength": 25.250265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.224871, "energy": 69.210871, "activity_lines": [ 848.358134, 841.585126, 800.67902, 771.24197 ] }, { "date": "2024-11-01", "close": 849.583679, "volume": 0, "typical_volume": 26.1, "trend": 741.205345, "fair_value": 784.50188, "relative_strength": 27.413407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.94398, "energy": 68.718342, "activity_lines": [ 848.848352, 846.215591, 808.541684, 778.627277 ] }, { "date": "2024-11-08", "close": 849.583679, "volume": 0, "typical_volume": 25.1, "trend": 747.299268, "fair_value": 782.891195, "relative_strength": 23.792593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.919166, "energy": 68.278452, "activity_lines": [ 849.216015, 848.647808, 815.669863, 785.619427 ] }, { "date": "2024-11-15", "close": 858.0802, "volume": 21, "typical_volume": 26.15, "trend": 753.676408, "fair_value": 781.131318, "relative_strength": 27.628009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.673806, "energy": 72.915111, "activity_lines": [ 852.293298, 850.426598, 822.872748, 792.766584 ] }, { "date": "2024-11-22", "close": 858.0802, "volume": 0, "typical_volume": 26.15, "trend": 760.053548, "fair_value": 779.371441, "relative_strength": 26.91291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.745317, "energy": 71.37481, "activity_lines": [ 854.681592, 852.017481, 829.300688, 799.502313 ] }, { "date": "2024-11-29", "close": 858.0802, "volume": 0, "typical_volume": 15.05, "trend": 766.430688, "fair_value": 777.611564, "relative_strength": 27.60424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.912726, "energy": 70.194536, "activity_lines": [ 856.380896, 853.420459, 834.953682, 805.826613 ] }, { "date": "2024-12-06", "close": 858.0802, "volume": 0, "typical_volume": 15.05, "trend": 772.807829, "fair_value": 775.851688, "relative_strength": 23.013381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.977755, "energy": 95.092214, "activity_lines": [ 857.513765, 854.63553, 839.865977, 811.739485 ] }, { "date": "2024-12-13", "close": 858.0802, "volume": 0, "typical_volume": 14.4, "trend": 778.727757, "fair_value": 774.277786, "relative_strength": 21.632448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666667, "energy": 89.033333, "activity_lines": [ 858.0802, 855.662695, 844.037572, 817.240928 ] }, { "date": "2024-12-20", "close": 799.242188, "volume": 28, "typical_volume": 15.4, "trend": 783.143313, "fair_value": 772.463345, "relative_strength": 17.314621, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 21.047443, "energy": 39.824367, "activity_lines": [ 838.467529, 845.804134, 841.980783, 818.56444 ] }, { "date": "2024-12-27", "close": 800.101501, "volume": 9, "typical_volume": 15.85, "trend": 787.492261, "fair_value": 770.834101, "relative_strength": 17.5024, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.657134, "energy": 50.926349, "activity_lines": [ 823.06383, 836.983687, 839.669822, 819.658516 ] }, { "date": "2025-01-03", "close": 789.035583, "volume": 24, "typical_volume": 17.05, "trend": 790.615391, "fair_value": 769.158286, "relative_strength": 16.095637, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -38.605204, "energy": 58.479112, "activity_lines": [ 807.836739, 827.017507, 835.964862, 819.758085 ] }, { "date": "2025-01-10", "close": 789.035583, "volume": 0, "typical_volume": 17.05, "trend": 793.738521, "fair_value": 767.576884, "relative_strength": 14.094551, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -35.919112, "energy": 57.570693, "activity_lines": [ 797.212622, 818.152201, 831.972495, 819.656162 ] }, { "date": "2025-01-17", "close": 782.915527, "volume": 34, "typical_volume": 18.75, "trend": 796.65765, "fair_value": 766.014847, "relative_strength": 11.977992, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.149655, "energy": 79.900257, "activity_lines": [ 789.15146, 809.275033, 827.109858, 818.957905 ] }, { "date": "2025-01-24", "close": 782.915527, "volume": 0, "typical_volume": 7.1, "trend": 799.576778, "fair_value": 764.497762, "relative_strength": 8.471705, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.50203, "energy": 80.900746, "activity_lines": [ 786.101277, 801.610013, 821.988956, 818.071316 ] }, { "date": "2025-01-31", "close": 782.915527, "volume": 0, "typical_volume": 6.15, "trend": 802.495906, "fair_value": 762.905148, "relative_strength": 8.288846, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.605868, "energy": 74.890363, "activity_lines": [ 784.139538, 795.311623, 817.176767, 816.996397 ] }, { "date": "2025-02-07", "close": 793.293945, "volume": 13, "typical_volume": 6.8, "trend": 805.521262, "fair_value": 761.25663, "relative_strength": 5.966234, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.488462, "energy": 59.155397, "activity_lines": [ 786.783003, 792.266849, 813.661713, 816.402722 ] }, { "date": "2025-02-14", "close": 787.049744, "volume": 5, "typical_volume": 7.05, "trend": 808.338478, "fair_value": 759.574968, "relative_strength": 2.305141, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.151095, "energy": 58.252993, "activity_lines": [ 787.061177, 789.264697, 809.811265, 815.211011 ] }, { "date": "2025-02-21", "close": 787.049744, "volume": 0, "typical_volume": 7.05, "trend": 810.344147, "fair_value": 757.893307, "relative_strength": 2.575125, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.798055, "energy": 56.863511, "activity_lines": [ 787.471741, 787.554008, 806.249845, 813.837544 ] }, { "date": "2025-02-28", "close": 787.049744, "volume": 0, "typical_volume": 7.05, "trend": 812.289805, "fair_value": 756.211646, "relative_strength": 4.94031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.205265, "energy": 49.859761, "activity_lines": [ 787.60669, 787.134782, 802.977451, 812.334679 ] }, { "date": "2025-03-07", "close": 787.049744, "volume": 0, "typical_volume": 7.05, "trend": 814.235463, "fair_value": 754.830703, "relative_strength": 3.560589, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.649552, "energy": 58.955838, "activity_lines": [ 787.466024, 786.937237, 799.994083, 810.706288 ] }, { "date": "2025-03-14", "close": 787.049744, "volume": 65, "typical_volume": 9.95, "trend": 816.181122, "fair_value": 753.443669, "relative_strength": 3.826167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.613412, "energy": 56.857379, "activity_lines": [ 787.049744, 786.976997, 797.299743, 808.952371 ] }, { "date": "2025-03-21", "close": 787.049744, "volume": 0, "typical_volume": 9.95, "trend": 818.12678, "fair_value": 752.056636, "relative_strength": 3.021275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.72593, "energy": 87.433147, "activity_lines": [ 787.049744, 787.052862, 794.903183, 807.072927 ] }, { "date": "2025-03-28", "close": 787.689392, "volume": 18, "typical_volume": 10.85, "trend": 820.09376, "fair_value": 750.83207, "relative_strength": 1.704076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.0827, "energy": 86.213339, "activity_lines": [ 787.26296, 787.281134, 792.865322, 805.109225 ] }, { "date": "2025-04-04", "close": 787.689392, "volume": 0, "typical_volume": 9.8, "trend": 818.091894, "fair_value": 749.607505, "relative_strength": 4.575395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.128532, "energy": 83.518625, "activity_lines": [ 787.433533, 787.422608, 791.122197, 803.01862 ] }, { "date": "2025-04-11", "close": 788.644165, "volume": 80, "typical_volume": 13.8, "trend": 816.121855, "fair_value": 748.38297, "relative_strength": 4.125931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.316975, "energy": 68.729433, "activity_lines": [ 787.87972, 787.650879, 789.805196, 801.118767 ] }, { "date": "2025-04-18", "close": 788.644165, "volume": 0, "typical_volume": 13.8, "trend": 814.151815, "fair_value": 747.237071, "relative_strength": 0.754156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.081824, "energy": 57.050687, "activity_lines": [ 788.219613, 787.774993, 788.818843, 799.346013 ] }, { "date": "2025-04-25", "close": 788.644165, "volume": 0, "typical_volume": 13.8, "trend": 812.181775, "fair_value": 746.091171, "relative_strength": -6.111527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.79136, "energy": 54.961535, "activity_lines": [ 788.45321, 787.983649, 788.163138, 797.700358 ] }, { "date": "2025-05-02", "close": 788.644165, "volume": 0, "typical_volume": 13.8, "trend": 810.211735, "fair_value": 745.223271, "relative_strength": -4.887727, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.713416, "energy": 48.678822, "activity_lines": [ 788.580513, 788.163316, 787.838081, 796.181802 ] }, { "date": "2025-05-09", "close": 788.644165, "volume": 0, "typical_volume": 12.4, "trend": 808.241695, "fair_value": 744.597676, "relative_strength": -6.420893, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.126792, "energy": 49.63058, "activity_lines": [ 788.644165, 788.313993, 787.843672, 794.790346 ] }, { "date": "2025-05-16", "close": 811.558777, "volume": 16, "typical_volume": 12.75, "trend": 807.035476, "fair_value": 744.108857, "relative_strength": -6.34978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 28.691617, "energy": 40.008652, "activity_lines": [ 796.282369, 792.601973, 790.082073, 795.004352 ] }, { "date": "2025-05-23", "close": 811.558777, "volume": 0, "typical_volume": 11.55, "trend": 805.767979, "fair_value": 743.513141, "relative_strength": -7.250498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 38.1058, "energy": 57.164021, "activity_lines": [ 802.392932, 796.444335, 792.265916, 795.296178 ] }, { "date": "2025-05-30", "close": 811.558777, "volume": 0, "typical_volume": 11.55, "trend": 804.500482, "fair_value": 742.917424, "relative_strength": -6.565924, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.932608, "energy": 81.781434, "activity_lines": [ 806.975855, 799.841078, 794.342505, 795.669777 ] }, { "date": "2025-06-06", "close": 811.997986, "volume": 12, "typical_volume": 10.45, "trend": 803.247626, "fair_value": 742.487215, "relative_strength": -6.97157, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.962784, "energy": 82.144301, "activity_lines": [ 810.177539, 802.872058, 796.353671, 796.153487 ] }, { "date": "2025-06-13", "close": 811.997986, "volume": 0, "typical_volume": 10.45, "trend": 801.711552, "fair_value": 742.167683, "relative_strength": -6.061579, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.658275, "energy": 79.787124, "activity_lines": [ 811.822302, 805.461064, 798.226349, 796.718027 ] }, { "date": "2025-06-20", "close": 811.997986, "volume": 0, "typical_volume": 10.45, "trend": 800.175478, "fair_value": 741.890789, "relative_strength": -4.255797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.297427, "energy": 79.334756, "activity_lines": [ 811.910144, 807.608096, 799.960539, 797.381668 ] }, { "date": "2025-06-27", "close": 834.091431, "volume": 28, "typical_volume": 11.2, "trend": 799.375852, "fair_value": 741.755519, "relative_strength": -3.738114, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.094405, "energy": 95.659916, "activity_lines": [ 819.333187, 813.347502, 803.660378, 799.569794 ] }, { "date": "2025-07-04", "close": 840.202026, "volume": 20, "typical_volume": 11.95, "trend": 798.779913, "fair_value": 741.671663, "relative_strength": -4.160489, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.386923, "energy": 98.228137, "activity_lines": [ 827.290918, 819.371612, 807.747905, 802.20374 ] }, { "date": "2025-07-11", "close": 823.703491, "volume": 12, "typical_volume": 12.55, "trend": 797.634023, "fair_value": 741.550816, "relative_strength": -3.960756, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.608318, "energy": 88.118623, "activity_lines": [ 827.839587, 821.458573, 810.011038, 803.811713 ] }, { "date": "2025-07-18", "close": 820.896484, "volume": 9, "typical_volume": 13.0, "trend": 798.355833, "fair_value": 741.368423, "relative_strength": -3.92628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.23858, "energy": 81.430235, "activity_lines": [ 826.672221, 822.397726, 811.832294, 805.312517 ] }, { "date": "2025-07-25", "close": 820.896484, "volume": 0, "typical_volume": 13.0, "trend": 799.048999, "fair_value": 740.996292, "relative_strength": -5.752286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.369556, "energy": 66.637432, "activity_lines": [ 824.911621, 822.750474, 813.492376, 806.766753 ] }, { "date": "2025-08-01", "close": 821.106506, "volume": 12, "typical_volume": 10.35, "trend": 800.11803, "fair_value": 740.625508, "relative_strength": -5.085207, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.774538, "energy": 52.825615, "activity_lines": [ 822.627795, 822.971631, 815.011284, 808.189817 ] }, { "date": "2025-08-08", "close": 839.237671, "volume": 39, "typical_volume": 12.3, "trend": 801.791433, "fair_value": 740.370949, "relative_strength": -5.030207, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.640677, "energy": 68.178007, "activity_lines": [ 827.253353, 826.315768, 818.094795, 810.713665 ] }, { "date": "2025-08-15", "close": 839.237671, "volume": 0, "typical_volume": 11.4, "trend": 803.668837, "fair_value": 740.268667, "relative_strength": -5.547259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.71066, "energy": 74.578532, "activity_lines": [ 831.943201, 829.156653, 820.929793, 813.129552 ] }, { "date": "2025-08-22", "close": 855.640747, "volume": 12, "typical_volume": 12.0, "trend": 806.093011, "fair_value": 740.271534, "relative_strength": -5.271271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.429857, "energy": 93.584025, "activity_lines": [ 841.065129, 834.484648, 825.08152, 816.482578 ] }, { "date": "2025-08-29", "close": 840.202026, "volume": 10, "typical_volume": 8.5, "trend": 808.002561, "fair_value": 740.175435, "relative_strength": -6.225833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.658688, "energy": 82.104925, "activity_lines": [ 842.724532, 836.212098, 827.439314, 818.68316 ] }, { "date": "2025-09-05", "close": 839.237671, "volume": 111, "typical_volume": 14.05, "trend": 809.534019, "fair_value": 740.213249, "relative_strength": -8.763517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.223581, "energy": 79.708355, "activity_lines": [ 842.775448, 837.25141, 829.459752, 820.698328 ] }, { "date": "2025-09-12", "close": 850.799988, "volume": 25, "typical_volume": 15.3, "trend": 811.659027, "fair_value": 740.367819, "relative_strength": -9.190401, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.869871, "energy": 71.05512, "activity_lines": [ 845.471724, 840.299394, 832.340442, 823.360649 ] }, { "date": "2025-09-19", "close": 845.692017, "volume": 111, "typical_volume": 20.85, "trend": 813.61377, "fair_value": 740.958662, "relative_strength": -8.571392, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.715884, "energy": 60.634215, "activity_lines": [ 845.694523, 842.225966, 834.438677, 825.556325 ] }, { "date": "2025-09-26", "close": 845.692017, "volume": 5, "typical_volume": 21.1, "trend": 815.568512, "fair_value": 741.695692, "relative_strength": -9.910133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.069804, "energy": 62.746784, "activity_lines": [ 845.487032, 843.752746, 836.265257, 827.62589 ] }, { "date": "2025-10-03", "close": 841.997009, "volume": 85, "typical_volume": 24.55, "trend": 817.400088, "fair_value": 742.402945, "relative_strength": -9.544778, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.377671, "energy": 55.122343, "activity_lines": [ 844.711121, 844.156878, 837.468274, 829.330954 ] }, { "date": "2025-10-10", "close": 829.699524, "volume": 68, "typical_volume": 27.95, "trend": 818.821747, "fair_value": 743.195828, "relative_strength": -8.492061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.704327, "energy": 34.251946, "activity_lines": [ 839.716382, 841.941458, 837.355159, 830.124466 ] }, { "date": "2025-10-17", "close": 829.699524, "volume": 0, "typical_volume": 27.95, "trend": 820.243406, "fair_value": 743.988711, "relative_strength": -9.938532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.477253, "energy": 24.343701, "activity_lines": [ 835.35752, 839.569802, 837.155659, 830.826258 ] }, { "date": "2025-10-24", "close": 849.37738, "volume": 17, "typical_volume": 28.2, "trend": 822.299672, "fair_value": 744.907734, "relative_strength": -6.59744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.176322, "energy": 27.380575, "activity_lines": [ 838.96464, 840.949359, 838.743855, 832.705869 ] }, { "date": "2025-10-31", "close": 843.505554, "volume": 26, "typical_volume": 29.5, "trend": 824.160211, "fair_value": 745.841501, "relative_strength": -9.250076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.298601, "energy": 20.60867, "activity_lines": [ 840.368795, 841.076952, 839.594834, 834.073991 ] }, { "date": "2025-11-07", "close": 834.473389, "volume": 481, "typical_volume": 53.55, "trend": 825.687852, "fair_value": 746.71737, "relative_strength": -10.708228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.637553, "energy": 18.456291, "activity_lines": [ 838.907992, 839.782973, 839.43557, 834.739357 ] }, { "date": "2025-11-14", "close": 834.473389, "volume": 0, "typical_volume": 52.15, "trend": 827.215493, "fair_value": 747.593238, "relative_strength": -8.777676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.237238, "energy": 16.411725, "activity_lines": [ 837.948763, 838.593152, 839.16928, 835.306166 ] }, { "date": "2025-11-21", "close": 840.202026, "volume": 36, "typical_volume": 52.95, "trend": 828.934088, "fair_value": 748.505829, "relative_strength": -7.062941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.089746, "energy": 15.236253, "activity_lines": [ 838.580823, 838.531524, 839.446756, 836.144007 ] }, { "date": "2025-11-28", "close": 841.672363, "volume": 28, "typical_volume": 53.75, "trend": 830.701695, "fair_value": 749.427845, "relative_strength": -8.939078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.369339, "energy": 15.465025, "activity_lines": [ 839.002828, 838.92992, 839.864264, 836.965831 ] }, { "date": "2025-12-05", "close": 833.499512, "volume": 65, "typical_volume": 56.55, "trend": 832.196873, "fair_value": 749.867437, "relative_strength": -9.084224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.249902, "energy": 5.556036, "activity_lines": [ 837.214217, 837.915429, 839.417839, 837.146335 ] }, { "date": "2025-12-12", "close": 825.889954, "volume": 109, "typical_volume": 62.0, "trend": 832.674579, "fair_value": 750.045061, "relative_strength": -11.315831, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.028432, "energy": 15.28224, "activity_lines": [ 833.556157, 835.739063, 838.18668, 836.739437 ] }, { "date": "2025-12-19", "close": 855.0, "volume": 29, "typical_volume": 62.85, "trend": 834.12262, "fair_value": 750.659732, "relative_strength": -6.777762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.406306, "energy": 22.676722, "activity_lines": [ 840.173674, 839.148288, 839.704128, 838.179787 ] }, { "date": "2025-12-26", "close": 823.0, "volume": 66, "typical_volume": 64.2, "trend": 834.503994, "fair_value": 751.069274, "relative_strength": -12.11365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.315274, "energy": 7.855697, "activity_lines": [ 834.756083, 836.279322, 838.01256, 837.462199 ] }, { "date": "2026-01-02", "close": 823.0, "volume": 0, "typical_volume": 64.2, "trend": 834.870728, "fair_value": 751.478816, "relative_strength": -9.665113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.835311, "energy": 34.562537, "activity_lines": [ 830.485295, 833.532167, 836.398313, 836.720006 ] }, { "date": "2026-01-09", "close": 830.599976, "volume": 287, "typical_volume": 77.95, "trend": 835.490794, "fair_value": 751.83752, "relative_strength": -11.0807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.058951, "energy": 19.787175, "activity_lines": [ 829.992656, 832.646413, 835.585196, 836.444473 ] }, { "date": "2026-01-16", "close": 850.0, "volume": 37, "typical_volume": 79.3, "trend": 836.757528, "fair_value": 752.290118, "relative_strength": -10.096629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.909414, "energy": 11.777248, "activity_lines": [ 836.159994, 835.522584, 836.738942, 837.380551 ] }, { "date": "2026-01-23", "close": 840.0, "volume": 13, "typical_volume": 74.4, "trend": 836.95448, "fair_value": 752.586186, "relative_strength": -12.176492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.632784, "energy": 3.783173, "activity_lines": [ 837.386662, 836.298271, 836.89365, 837.589743 ] }, { "date": "2026-01-30", "close": 840.0, "volume": 28, "typical_volume": 74.55, "trend": 836.947746, "fair_value": 752.877196, "relative_strength": -11.052848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.347491, "energy": 19.059457, "activity_lines": [ 839.61333, 836.973474, 837.044728, 837.786228 ] }, { "date": "2026-02-06", "close": 840.0, "volume": 0, "typical_volume": 69.0, "trend": 837.490963, "fair_value": 753.296156, "relative_strength": -14.715267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.439307, "energy": 20.635281, "activity_lines": [ 840.706665, 837.65235, 837.247235, 837.983148 ] }, { "date": "2026-02-13", "close": 840.0, "volume": 0, "typical_volume": 68.75, "trend": 838.127747, "fair_value": 753.836973, "relative_strength": -15.185177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.252377, "energy": 20.048337, "activity_lines": [ 840.666667, 838.361633, 837.476846, 838.145021 ] }, { "date": "2026-02-20", "close": 840.0, "volume": 0, "typical_volume": 64.5, "trend": 838.76453, "fair_value": 754.37779, "relative_strength": -14.793559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.63398, "energy": 14.078398, "activity_lines": [ 840.0, 838.952726, 837.733562, 838.265811 ] }, { "date": "2026-02-27", "close": 880.299988, "volume": 191, "typical_volume": 70.65, "trend": 840.737647, "fair_value": 755.359724, "relative_strength": -10.328157, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.702386, "energy": 73.300592, "activity_lines": [ 853.433329, 846.614542, 841.837882, 840.945518 ] }, { "date": "2026-03-06", "close": 850.0, "volume": 54, "typical_volume": 73.35, "trend": 841.096391, "fair_value": 756.322841, "relative_strength": -7.858515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.277706, "energy": 59.053311, "activity_lines": [ 854.079997, 848.30727, 842.815534, 841.54309 ] }, { "date": "2026-03-13", "close": 834.650024, "volume": 63, "typical_volume": 75.65, "trend": 840.943469, "fair_value": 757.01824, "relative_strength": -6.930293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.217031, "energy": 39.567699, "activity_lines": [ 848.943339, 846.718184, 842.234615, 841.127195 ] }, { "date": "2026-03-20", "close": 803.0, "volume": 15, "typical_volume": 75.1, "trend": 839.188778, "fair_value": 757.596054, "relative_strength": -8.032204, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.375841, "energy": 30.94288, "activity_lines": [ 833.613338, 839.16273, 838.709538, 838.679229 ] }, { "date": "2026-03-27", "close": 803.0, "volume": 0, "typical_volume": 51.05, "trend": 837.94871, "fair_value": 758.173869, "relative_strength": -11.202428, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.810218, "energy": 74.28468, "activity_lines": [ 820.750004, 832.109093, 835.377345, 836.344469 ] }, { "date": "2026-04-03", "close": 790.0, "volume": 70, "typical_volume": 54.55, "trend": 836.307454, "fair_value": 758.66835, "relative_strength": -15.946572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.368529, "energy": 92.852826, "activity_lines": [ 806.020003, 823.546366, 830.956929, 833.251004 ] }, { "date": "2026-04-10", "close": 790.0, "volume": 0, "typical_volume": 52.75, "trend": 834.280788, "fair_value": 759.114088, "relative_strength": -15.848449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.31968, "energy": 93.188702, "activity_lines": [ 797.310002, 815.892729, 826.748292, 830.263426 ] }, { "date": "2026-04-17", "close": 825.5, "volume": 5, "typical_volume": 51.6, "trend": 833.607721, "fair_value": 759.812493, "relative_strength": -11.430478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.825943, "energy": 82.561138, "activity_lines": [ 804.433333, 815.602729, 826.159664, 829.696924 ] }, { "date": "2026-04-24", "close": 833.599976, "volume": 42, "typical_volume": 50.45, "trend": 833.204653, "fair_value": 760.56075, "relative_strength": -9.549452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.617452, "energy": 44.528011, "activity_lines": [ 814.866659, 817.049088, 826.419474, 829.696424 ] }, { "date": "2026-05-01", "close": 830.01001, "volume": 14, "typical_volume": 45.7, "trend": 832.805086, "fair_value": 761.285994, "relative_strength": -7.864719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.593139, "energy": 20.800662, "activity_lines": [ 822.06333, 817.95909, 826.336904, 829.490318 ] }, { "date": "2026-05-08", "close": 830.01001, "volume": 0, "typical_volume": 44.25, "trend": 832.815436, "fair_value": 762.011237, "relative_strength": -10.230899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.817129, "energy": 29.298388, "activity_lines": [ 827.459335, 819.050728, 826.234715, 829.309991 ] }, { "date": "2026-05-15", "close": 804.0, "volume": 801, "typical_volume": 81.0, "trend": 831.958785, "fair_value": 762.804995, "relative_strength": -10.357912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.928798, "energy": 28.091821, "activity_lines": [ 821.518001, 816.327637, 823.774381, 827.45093 ] }, { "date": "2026-05-22", "close": 814.0, "volume": 52, "typical_volume": 83.6, "trend": 830.779539, "fair_value": 763.757963, "relative_strength": -9.455516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.886916, "energy": 20.345145, "activity_lines": [ 817.976668, 816.259091, 822.356905, 826.292299 ] }, { "date": "2026-05-29", "close": 814.0, "volume": 0, "typical_volume": 69.25, "trend": 829.796021, "fair_value": 764.675593, "relative_strength": -9.505112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.554266, "energy": 33.094653, "activity_lines": [ 815.202002, 816.566, 820.982286, 825.209748 ] }, { "date": "2026-06-05", "close": 793.0, "volume": 17, "typical_volume": 68.25, "trend": 828.413574, "fair_value": 765.458608, "relative_strength": -8.310658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.195162, "energy": 73.121672, "activity_lines": [ 806.734001, 812.854728, 817.686715, 822.835811 ] }, { "date": "2026-06-12", "close": 793.0, "volume": 0, "typical_volume": 67.6, "trend": 827.031128, "fair_value": 766.25259, "relative_strength": -10.432117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.271054, "energy": 82.358809, "activity_lines": [ 800.733333, 809.325273, 814.662572, 820.551065 ] }, { "date": "2026-06-19", "close": 790.099976, "volume": 0, "typical_volume": 66.2, "trend": 825.36106, "fair_value": 767.082817, "relative_strength": -10.064577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.999204, "energy": 92.265606, "activity_lines": [ 796.233325, 805.213996, 811.586046, 818.16841 ] }, { "date": "2026-06-26", "close": 790.099976, "volume": 0, "typical_volume": 66.2, "trend": 823.64198, "fair_value": 767.821653, "relative_strength": -9.048489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.532267, "energy": 90.336164, "activity_lines": [ 792.659986, 801.100901, 808.747139, 815.893501 ] }, { "date": "2026-07-03", "close": 779.580017, "volume": 0, "typical_volume": 66.2, "trend": 821.844664, "fair_value": 768.627094, "relative_strength": -9.652537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.677951, "energy": 94.253211, "activity_lines": [ 787.173328, 795.718723, 805.14395, 813.050794 ] }, { "date": "2026-07-10", "close": 779.580017, "volume": 0, "typical_volume": 66.2, "trend": 820.300999, "fair_value": 769.298494, "relative_strength": -8.498549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.267525, "energy": 91.672688, "activity_lines": [ 783.981336, 791.318727, 801.828476, 810.324042 ] }, { "date": "2026-07-17", "close": 779.580017, "volume": 0, "typical_volume": 56.65, "trend": 817.787, "fair_value": 769.969893, "relative_strength": -8.290657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.354858, "energy": 91.714618, "activity_lines": [ 781.684009, 787.835639, 798.800715, 807.696882 ] }, { "date": "2026-07-24", "close": 776.099976, "volume": 142, "typical_volume": 61.05, "trend": 816.223665, "fair_value": 770.588521, "relative_strength": -7.990189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.126269, "energy": 93.113293, "activity_lines": [ 779.121334, 784.636726, 795.921142, 805.007397 ] }, { "date": "2026-07-31", "close": 815.0, "volume": 34, "typical_volume": 59.6, "trend": 815.956999, "fair_value": 771.456507, "relative_strength": -3.849578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.568541, "energy": 41.275445, "activity_lines": [ 790.458667, 789.017817, 797.098237, 804.928451 ] }, { "date": "2026-08-07", "close": 795.0, "volume": 32, "typical_volume": 60.45, "trend": 814.770333, "fair_value": 772.196288, "relative_strength": -5.843122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.445571, "energy": 30.100966, "activity_lines": [ 793.469332, 789.744363, 796.464142, 803.576386 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }