{ "ticker": { "uuid": "66272e5e-159a-4e05-a6de-260ed5f5f0ab", "symbol": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.356, "architecture_energy": 71.701, "architecture_maturity": 64.403, "architecture_confidence": 92.452, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 69.16, "upward_expansion": 90.0, "deceleration": 59.17, "rotation_down": 24.99, "downward_expansion": 12.0 }, "activity_lines": [ 11.629067, 11.355582, 10.428139, 9.653161 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 11.9, "trend_reference": 8.830891, "distance_from_trend": 0.347542, "trend_direction": "Improving", "fair_value": 5.489066, "distance_from_fair_value": 1.167946, "fair_value_direction": "Improving", "relative_strength": 25.912876, "relative_strength_direction": "Improving", "price_momentum": 0.472185, "excess_performance": 0.301293, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.347542, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.142471, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.167946, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.389254, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.259129, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.221231, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.472185, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.950563, "read": "Demand-led" } ], "volume": { "latest": 94828061, "relative_activity": 0.972383, "balance": 4.950563, "dry_up": 0.71661, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.048963, "annualized_volatility": 0.448961, "from_high_reference": -0.015227, "from_low_reference": 0.916402 }, "levels": { "trend_reference": 8.830891, "fair_value_reference": 5.489066, "structural_low": 6.219542, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.055031, "positive_rate": 0.709677, "directional_follow_through": 0.709677, "median_excess_return": 0.03984, "regime_survival": 0.806452, "best_return": 0.262383, "worst_return": -0.142659, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.086353, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.065697, "regime_survival": 0.7, "best_return": 0.412324, "worst_return": -0.125903, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.282153, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.232629, "regime_survival": 0.4, "best_return": 0.592486, "worst_return": 0.104081, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.625412, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.420047, "regime_survival": 0.333333, "best_return": 1.041811, "worst_return": 0.62453, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-11-17", "tenure": "Developing", "return": 0.223916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-06-28", "tenure": "Extended", "return": 0.542338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.016332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-02-07", "tenure": "Extended", "return": 0.288081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.171484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-07-04", "tenure": "Established", "return": 0.074776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.057717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.041682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.115191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.071262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.195056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.259773, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.030932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.39819, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.01181, "volume": 78697826, "typical_volume": 54754161.8, "trend": 1.772539, "fair_value": 11.606969, "relative_strength": -15.082256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.101487, "energy": 57.102731, "activity_lines": [ 2.001501, 1.951263, 1.849516, 1.798594 ] }, { "date": "2023-08-25", "close": 1.938358, "volume": 47341395, "typical_volume": 56171714.5, "trend": 1.780851, "fair_value": 11.467375, "relative_strength": -15.722506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.098427, "energy": 41.853909, "activity_lines": [ 1.983615, 1.958474, 1.865532, 1.809292 ] }, { "date": "2023-09-01", "close": 1.960007, "volume": 44827353, "typical_volume": 57015263.7, "trend": 1.782024, "fair_value": 11.331844, "relative_strength": -12.685774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.080812, "energy": 37.571759, "activity_lines": [ 1.973976, 1.966516, 1.881503, 1.820851 ] }, { "date": "2023-09-08", "close": 1.786815, "volume": 83940135, "typical_volume": 58919319.6, "trend": 1.778184, "fair_value": 11.196236, "relative_strength": -15.933542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.211428, "energy": 18.293822, "activity_lines": [ 1.909647, 1.939173, 1.87943, 1.82116 ] }, { "date": "2023-09-15", "close": 1.92676, "volume": 61167818, "typical_volume": 60622051.75, "trend": 1.774382, "fair_value": 11.069787, "relative_strength": -6.975027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.521301, "energy": 19.125449, "activity_lines": [ 1.903307, 1.937149, 1.890542, 1.830745 ] }, { "date": "2023-09-22", "close": 2.050469, "volume": 136446549, "typical_volume": 65997090.8, "trend": 1.773944, "fair_value": 10.941549, "relative_strength": 4.640674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.211272, "energy": 24.059136, "activity_lines": [ 1.945213, 1.954777, 1.911952, 1.848557 ] }, { "date": "2023-09-29", "close": 1.867225, "volume": 99102664, "typical_volume": 68407251.2, "trend": 1.772758, "fair_value": 10.813376, "relative_strength": -0.209057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.042419, "energy": 15.288618, "activity_lines": [ 1.923461, 1.9375, 1.913675, 1.854576 ] }, { "date": "2023-10-06", "close": 2.017222, "volume": 98638283, "typical_volume": 71143801.85, "trend": 1.78058, "fair_value": 10.696388, "relative_strength": 12.856421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.408331, "energy": 28.206913, "activity_lines": [ 1.95645, 1.94907, 1.928634, 1.870347 ] }, { "date": "2023-10-13", "close": 1.948409, "volume": 146113269, "typical_volume": 74219700.45, "trend": 1.796791, "fair_value": 10.588771, "relative_strength": 7.593801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.662536, "energy": 25.716588, "activity_lines": [ 1.962687, 1.947917, 1.935317, 1.881175 ] }, { "date": "2023-10-20", "close": 1.834752, "volume": 105151012, "typical_volume": 76555528.8, "trend": 1.809482, "fair_value": 10.479701, "relative_strength": 4.710729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.9856, "energy": 7.293585, "activity_lines": [ 1.920265, 1.926254, 1.929613, 1.883624 ] }, { "date": "2023-10-27", "close": 1.87805, "volume": 82076599, "typical_volume": 75124308.8, "trend": 1.820396, "fair_value": 10.384955, "relative_strength": 7.373468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.748661, "energy": 7.640148, "activity_lines": [ 1.89841, 1.916048, 1.927537, 1.888048 ] }, { "date": "2023-11-03", "close": 2.055108, "volume": 71534337, "typical_volume": 75498390.4, "trend": 1.83903, "fair_value": 10.282772, "relative_strength": 11.212782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.558692, "energy": 17.480488, "activity_lines": [ 1.947069, 1.940467, 1.941381, 1.903191 ] }, { "date": "2023-11-10", "close": 2.074437, "volume": 71007061, "typical_volume": 76843048.25, "trend": 1.853695, "fair_value": 10.176685, "relative_strength": 12.39993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.977371, "energy": 25.682061, "activity_lines": [ 1.989645, 1.966277, 1.955695, 1.918378 ] }, { "date": "2023-11-17", "close": 2.358193, "volume": 164345162, "typical_volume": 83506559.75, "trend": 1.873746, "fair_value": 10.064981, "relative_strength": 22.626533, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.509874, "energy": 65.304676, "activity_lines": [ 2.122993, 2.041598, 1.99547, 1.950926 ] }, { "date": "2023-11-24", "close": 2.307164, "volume": 220319359, "typical_volume": 92596755.25, "trend": 1.896812, "fair_value": 9.963278, "relative_strength": 19.438497, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.079506, "energy": 71.270839, "activity_lines": [ 2.212011, 2.097253, 2.02763, 1.978889 ] }, { "date": "2023-12-01", "close": 2.42778, "volume": 156852187, "typical_volume": 97333858.0, "trend": 1.925033, "fair_value": 9.858836, "relative_strength": 22.815299, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.974688, "energy": 78.307433, "activity_lines": [ 2.309741, 2.167921, 2.068723, 2.013145 ] }, { "date": "2023-12-08", "close": 2.529066, "volume": 182787184, "typical_volume": 104703609.85, "trend": 1.95444, "fair_value": 9.76124, "relative_strength": 25.021638, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.154523, "energy": 84.321629, "activity_lines": [ 2.404584, 2.250145, 2.117249, 2.052115 ] }, { "date": "2023-12-15", "close": 2.30871, "volume": 200867584, "typical_volume": 112154908.7, "trend": 1.976218, "fair_value": 9.664297, "relative_strength": 13.839295, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.895005, "energy": 70.256154, "activity_lines": [ 2.394378, 2.280271, 2.14205, 2.074971 ] }, { "date": "2023-12-22", "close": 2.37443, "volume": 82657949, "typical_volume": 112921770.65, "trend": 2.001346, "fair_value": 9.571081, "relative_strength": 16.67351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.766042, "energy": 58.915262, "activity_lines": [ 2.390461, 2.317046, 2.171666, 2.100662 ] }, { "date": "2023-12-29", "close": 2.355101, "volume": 28362418, "typical_volume": 108111807.2, "trend": 2.02217, "fair_value": 9.478463, "relative_strength": 15.237567, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.045038, "energy": 46.466607, "activity_lines": [ 2.379018, 2.342561, 2.197453, 2.123485 ] }, { "date": "2024-01-05", "close": 2.577776, "volume": 95990849, "typical_volume": 108976458.35, "trend": 2.052092, "fair_value": 9.377255, "relative_strength": 24.918776, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.766112, "energy": 50.036901, "activity_lines": [ 2.438604, 2.399102, 2.242909, 2.15933 ] }, { "date": "2024-01-12", "close": 2.447109, "volume": 99025433, "typical_volume": 111560660.25, "trend": 2.074746, "fair_value": 9.281922, "relative_strength": 17.995552, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.557476, "energy": 44.737286, "activity_lines": [ 2.444635, 2.419162, 2.273225, 2.184815 ] }, { "date": "2024-01-19", "close": 2.505097, "volume": 83654882, "typical_volume": 113502036.7, "trend": 2.100055, "fair_value": 9.186754, "relative_strength": 20.790481, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.968879, "energy": 46.917752, "activity_lines": [ 2.475459, 2.442639, 2.306641, 2.21258 ] }, { "date": "2024-01-26", "close": 2.50587, "volume": 135262064, "typical_volume": 116068133.15, "trend": 2.124256, "fair_value": 9.096239, "relative_strength": 19.824167, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.38034, "energy": 47.077739, "activity_lines": [ 2.493448, 2.458425, 2.337535, 2.238762 ] }, { "date": "2024-02-02", "close": 2.495046, "volume": 95143559, "typical_volume": 117766920.2, "trend": 2.148404, "fair_value": 8.992538, "relative_strength": 17.667648, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.274203, "energy": 42.727905, "activity_lines": [ 2.499066, 2.469559, 2.363974, 2.262684 ] }, { "date": "2024-02-09", "close": 2.717721, "volume": 224345357, "typical_volume": 122161860.6, "trend": 2.173559, "fair_value": 8.876117, "relative_strength": 25.754993, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.224252, "energy": 54.245591, "activity_lines": [ 2.56958, 2.517763, 2.408914, 2.299414 ] }, { "date": "2024-02-16", "close": 2.72468, "volume": 143038976, "typical_volume": 124358676.2, "trend": 2.199254, "fair_value": 8.761702, "relative_strength": 23.366885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.481999, "energy": 65.487635, "activity_lines": [ 2.633084, 2.561961, 2.451339, 2.33497 ] }, { "date": "2024-02-23", "close": 2.89246, "volume": 126269819, "typical_volume": 125740253.0, "trend": 2.228815, "fair_value": 8.655488, "relative_strength": 26.663495, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.996534, "energy": 81.101142, "activity_lines": [ 2.73401, 2.633107, 2.505661, 2.379693 ] }, { "date": "2024-03-01", "close": 2.993746, "volume": 111990750, "typical_volume": 124034127.05, "trend": 2.263376, "fair_value": 8.550544, "relative_strength": 29.369204, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.735433, "energy": 88.348706, "activity_lines": [ 2.842873, 2.712056, 2.56546, 2.429043 ] }, { "date": "2024-03-08", "close": 2.982921, "volume": 94915802, "typical_volume": 123522366.55, "trend": 2.295076, "fair_value": 8.448008, "relative_strength": 26.2598, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.256524, "energy": 88.523272, "activity_lines": [ 2.915603, 2.777776, 2.619252, 2.475465 ] }, { "date": "2024-03-15", "close": 3.231884, "volume": 127395770, "typical_volume": 125788325.1, "trend": 2.335746, "fair_value": 8.347379, "relative_strength": 33.264963, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.845522, "energy": 94.343219, "activity_lines": [ 3.038796, 2.877347, 2.691286, 2.535905 ] }, { "date": "2024-03-22", "close": 3.215648, "volume": 118028443, "typical_volume": 128113030.4, "trend": 2.378322, "fair_value": 8.249227, "relative_strength": 29.72739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.793472, "energy": 90.539322, "activity_lines": [ 3.122299, 2.962074, 2.755327, 2.592673 ] }, { "date": "2024-03-29", "close": 3.247348, "volume": 275106874, "typical_volume": 138318021.05, "trend": 2.421233, "fair_value": 8.147664, "relative_strength": 28.236689, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.0737, "energy": 85.723482, "activity_lines": [ 3.183638, 3.03859, 2.816861, 2.648739 ] }, { "date": "2024-04-05", "close": 3.132145, "volume": 92208708, "typical_volume": 134711198.35, "trend": 2.466078, "fair_value": 8.049235, "relative_strength": 25.149038, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.233176, "energy": 70.87812, "activity_lines": [ 3.182917, 3.080665, 2.861838, 2.694604 ] }, { "date": "2024-04-12", "close": 3.079569, "volume": 97366947, "typical_volume": 128563577.75, "trend": 2.504505, "fair_value": 7.947835, "relative_strength": 22.902475, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.448646, "energy": 60.834343, "activity_lines": [ 3.155443, 3.101794, 2.898122, 2.734184 ] }, { "date": "2024-04-19", "close": 3.218741, "volume": 109096837, "typical_volume": 126175810.25, "trend": 2.543447, "fair_value": 7.849703, "relative_strength": 26.820734, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.858792, "energy": 58.057418, "activity_lines": [ 3.167917, 3.137599, 2.943983, 2.780264 ] }, { "date": "2024-04-26", "close": 3.484714, "volume": 115124279, "typical_volume": 122792665.0, "trend": 2.597363, "fair_value": 7.75467, "relative_strength": 34.529908, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.170605, "energy": 64.409032, "activity_lines": [ 3.269925, 3.212654, 3.011407, 2.840991 ] }, { "date": "2024-05-03", "close": 3.514095, "volume": 111274253, "typical_volume": 118312998.45, "trend": 2.647259, "fair_value": 7.653681, "relative_strength": 36.548519, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.565681, "energy": 64.799727, "activity_lines": [ 3.363789, 3.279231, 3.07708, 2.900135 ] }, { "date": "2024-05-10", "close": 3.660225, "volume": 113789622, "typical_volume": 119869582.1, "trend": 2.70432, "fair_value": 7.553938, "relative_strength": 36.45154, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.27351, "energy": 82.004896, "activity_lines": [ 3.48858, 3.361076, 3.150929, 2.965487 ] }, { "date": "2024-05-17", "close": 4.093205, "volume": 134051928, "typical_volume": 125154057.6, "trend": 2.779601, "fair_value": 7.455215, "relative_strength": 47.363033, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.90837, "energy": 95.185756, "activity_lines": [ 3.722492, 3.509526, 3.259892, 3.055093 ] }, { "date": "2024-05-24", "close": 4.08509, "volume": 90637403, "typical_volume": 124886385.3, "trend": 2.853169, "fair_value": 7.353291, "relative_strength": 48.835243, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.619025, "energy": 94.083448, "activity_lines": [ 3.886123, 3.636314, 3.359805, 3.139318 ] }, { "date": "2024-05-31", "close": 4.008809, "volume": 132104527, "typical_volume": 126540340.0, "trend": 2.918293, "fair_value": 7.249431, "relative_strength": 44.229002, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.102771, "energy": 88.21847, "activity_lines": [ 3.966571, 3.733719, 3.445276, 3.213875 ] }, { "date": "2024-06-07", "close": 3.981218, "volume": 76811495, "typical_volume": 126198170.65, "trend": 2.981852, "fair_value": 7.146479, "relative_strength": 40.761358, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.750937, "energy": 76.473276, "activity_lines": [ 4.002882, 3.811687, 3.520683, 3.282451 ] }, { "date": "2024-06-14", "close": 3.516229, "volume": 105802026, "typical_volume": 124725168.75, "trend": 3.020453, "fair_value": 7.047207, "relative_strength": 30.553754, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.413343, "energy": 56.74236, "activity_lines": [ 3.853055, 3.791769, 3.544775, 3.316927 ] }, { "date": "2024-06-21", "close": 3.605494, "volume": 87499077, "typical_volume": 124342944.65, "trend": 3.063731, "fair_value": 6.949489, "relative_strength": 29.943831, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.845172, "energy": 39.330207, "activity_lines": [ 3.742583, 3.781097, 3.572558, 3.354672 ] }, { "date": "2024-06-28", "close": 3.558427, "volume": 71031919, "typical_volume": 116677272.75, "trend": 3.101419, "fair_value": 6.853948, "relative_strength": 27.54316, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.872681, "energy": 24.926732, "activity_lines": [ 3.648936, 3.752305, 3.59057, 3.386588 ] }, { "date": "2024-07-05", "close": 3.925225, "volume": 89959244, "typical_volume": 114023286.15, "trend": 3.147958, "fair_value": 6.763752, "relative_strength": 35.633909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.69377, "energy": 27.24901, "activity_lines": [ 3.712666, 3.784028, 3.639513, 3.439736 ] }, { "date": "2024-07-12", "close": 4.008809, "volume": 72801503, "typical_volume": 111349870.35, "trend": 3.204628, "fair_value": 6.677139, "relative_strength": 34.703547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.688377, "energy": 35.245532, "activity_lines": [ 3.80983, 3.822938, 3.690698, 3.495275 ] }, { "date": "2024-07-19", "close": 3.989333, "volume": 49956722, "typical_volume": 108248168.95, "trend": 3.258458, "fair_value": 6.584877, "relative_strength": 34.015256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.676831, "energy": 43.686471, "activity_lines": [ 3.898662, 3.849313, 3.734713, 3.545901 ] }, { "date": "2024-07-26", "close": 4.016924, "volume": 78828830, "typical_volume": 107443820.35, "trend": 3.313852, "fair_value": 6.489692, "relative_strength": 35.037698, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.202088, "energy": 48.405376, "activity_lines": [ 3.96515, 3.87472, 3.776615, 3.594835 ] }, { "date": "2024-08-02", "close": 3.634708, "volume": 69395032, "typical_volume": 104543783.45, "trend": 3.349083, "fair_value": 6.389631, "relative_strength": 27.772475, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.07448, "energy": 36.575979, "activity_lines": [ 3.876805, 3.83202, 3.777191, 3.615535 ] }, { "date": "2024-08-09", "close": 4.102943, "volume": 129889064, "typical_volume": 105136814.5, "trend": 3.404277, "fair_value": 6.296031, "relative_strength": 43.529943, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.095675, "energy": 37.850202, "activity_lines": [ 3.939453, 3.882643, 3.820443, 3.664171 ] }, { "date": "2024-08-16", "close": 4.260374, "volume": 62515454, "typical_volume": 94507243.5, "trend": 3.462787, "fair_value": 6.207674, "relative_strength": 41.647888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.104208, "energy": 43.378066, "activity_lines": [ 4.04273, 3.960178, 3.874463, 3.719403 ] }, { "date": "2024-08-23", "close": 4.242521, "volume": 43844375, "typical_volume": 92089026.85, "trend": 3.520675, "fair_value": 6.119461, "relative_strength": 36.843238, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.089387, "energy": 44.199805, "activity_lines": [ 4.123285, 4.029392, 3.921959, 3.769709 ] }, { "date": "2024-08-30", "close": 4.266866, "volume": 34516991, "typical_volume": 88946529.05, "trend": 3.579736, "fair_value": 6.031043, "relative_strength": 33.184579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.090312, "energy": 65.119889, "activity_lines": [ 4.195075, 4.089826, 3.966486, 3.81785 ] }, { "date": "2024-09-06", "close": 3.986087, "volume": 68420132, "typical_volume": 86912693.8, "trend": 3.622015, "fair_value": 5.9416, "relative_strength": 26.98532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.981925, "energy": 52.697485, "activity_lines": [ 4.15661, 4.087185, 3.978618, 3.844066 ] }, { "date": "2024-09-13", "close": 4.062368, "volume": 48148468, "typical_volume": 83563903.25, "trend": 3.666604, "fair_value": 5.854142, "relative_strength": 26.940693, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.633964, "energy": 38.133548, "activity_lines": [ 4.120147, 4.090638, 3.994362, 3.872476 ] }, { "date": "2024-09-20", "close": 4.033966, "volume": 53844776, "typical_volume": 80692429.4, "trend": 3.704654, "fair_value": 5.768001, "relative_strength": 24.133778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.134752, "energy": 25.897387, "activity_lines": [ 4.076921, 4.086433, 4.004649, 3.896177 ] }, { "date": "2024-09-27", "close": 4.325294, "volume": 70701582, "typical_volume": 78538027.4, "trend": 3.749039, "fair_value": 5.682694, "relative_strength": 27.906604, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.810406, "energy": 33.203927, "activity_lines": [ 4.145899, 4.134739, 4.040206, 3.936218 ] }, { "date": "2024-10-04", "close": 4.007186, "volume": 71867165, "typical_volume": 75428789.25, "trend": 3.783181, "fair_value": 5.592714, "relative_strength": 21.375538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.946369, "energy": 22.079559, "activity_lines": [ 4.103322, 4.119099, 4.042301, 3.952873 ] }, { "date": "2024-10-11", "close": 4.333409, "volume": 76995384, "typical_volume": 74746688.3, "trend": 3.819899, "fair_value": 5.507924, "relative_strength": 27.099727, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.747837, "energy": 34.74785, "activity_lines": [ 4.186798, 4.16295, 4.075874, 3.988371 ] }, { "date": "2024-10-18", "close": 4.39346, "volume": 67511178, "typical_volume": 71517020.85, "trend": 3.859159, "fair_value": 5.425377, "relative_strength": 24.193814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.656835, "energy": 46.043383, "activity_lines": [ 4.267137, 4.205015, 4.113983, 4.025375 ] }, { "date": "2024-10-25", "close": 4.096451, "volume": 62868517, "typical_volume": 70819871.95, "trend": 3.887463, "fair_value": 5.345161, "relative_strength": 16.134809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.990291, "energy": 29.830784, "activity_lines": [ 4.226399, 4.187796, 4.121975, 4.040684 ] }, { "date": "2024-11-01", "close": 4.145141, "volume": 46809818, "typical_volume": 67870261.55, "trend": 3.921229, "fair_value": 5.26629, "relative_strength": 16.794043, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.627402, "energy": 30.22529, "activity_lines": [ 4.197726, 4.182411, 4.134054, 4.057309 ] }, { "date": "2024-11-08", "close": 4.357754, "volume": 109674784, "typical_volume": 68979046.9, "trend": 3.963836, "fair_value": 5.190537, "relative_strength": 24.59062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.018286, "energy": 34.736182, "activity_lines": [ 4.251934, 4.217453, 4.163388, 4.085472 ] }, { "date": "2024-11-15", "close": 4.883606, "volume": 138926931, "typical_volume": 72373797.5, "trend": 4.019331, "fair_value": 5.126004, "relative_strength": 36.497717, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.011855, "energy": 58.427463, "activity_lines": [ 4.458055, 4.346452, 4.239221, 4.144812 ] }, { "date": "2024-11-22", "close": 4.813817, "volume": 68615118, "typical_volume": 71306591.2, "trend": 4.063634, "fair_value": 5.069183, "relative_strength": 35.717456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.28766, "energy": 73.057076, "activity_lines": [ 4.604234, 4.446444, 4.302097, 4.196069 ] }, { "date": "2024-11-29", "close": 5.047529, "volume": 113873664, "typical_volume": 73360199.25, "trend": 4.114749, "fair_value": 5.009811, "relative_strength": 40.858314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.363853, "energy": 82.363846, "activity_lines": [ 4.800292, 4.575266, 4.382999, 4.259546 ] }, { "date": "2024-12-06", "close": 5.170877, "volume": 67265145, "typical_volume": 74225620.4, "trend": 4.165104, "fair_value": 4.949907, "relative_strength": 37.143067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.843247, "energy": 87.498696, "activity_lines": [ 4.974061, 4.708086, 4.470703, 4.327683 ] }, { "date": "2024-12-13", "close": 5.412704, "volume": 56115966, "typical_volume": 73089977.2, "trend": 4.209087, "fair_value": 4.888849, "relative_strength": 41.007257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.835141, "energy": 90.40888, "activity_lines": [ 5.160057, 4.869501, 4.575812, 4.408174 ] }, { "date": "2024-12-20", "close": 5.336423, "volume": 52509591, "typical_volume": 72245705.15, "trend": 4.250798, "fair_value": 4.829986, "relative_strength": 41.66728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.659794, "energy": 85.091906, "activity_lines": [ 5.250296, 4.991491, 4.667009, 4.480905 ] }, { "date": "2024-12-27", "close": 5.398097, "volume": 11495069, "typical_volume": 66326005.4, "trend": 4.297108, "fair_value": 4.772469, "relative_strength": 39.710567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.889721, "energy": 84.751982, "activity_lines": [ 5.330905, 5.106459, 4.755976, 4.554924 ] }, { "date": "2025-01-03", "close": 5.394851, "volume": 26482576, "typical_volume": 64524361.5, "trend": 4.344229, "fair_value": 4.711358, "relative_strength": 38.038948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.733772, "energy": 75.321146, "activity_lines": [ 5.37148, 5.20257, 4.838467, 4.625746 ] }, { "date": "2025-01-10", "close": 5.72432, "volume": 64324696, "typical_volume": 65548377.55, "trend": 4.417832, "fair_value": 4.654816, "relative_strength": 40.499502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.560816, "energy": 77.53821, "activity_lines": [ 5.498723, 5.334977, 4.946934, 4.714784 ] }, { "date": "2025-01-17", "close": 5.719451, "volume": 53113608, "typical_volume": 66478208.4, "trend": 4.488297, "fair_value": 4.59812, "relative_strength": 34.154382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.853999, "energy": 77.100752, "activity_lines": [ 5.587447, 5.437787, 5.047881, 4.79876 ] }, { "date": "2025-01-24", "close": 5.268257, "volume": 121709485, "typical_volume": 69142676.05, "trend": 4.545292, "fair_value": 4.539151, "relative_strength": 22.536219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.470195, "energy": 56.079437, "activity_lines": [ 5.505323, 5.433803, 5.098939, 4.84908 ] }, { "date": "2025-01-31", "close": 5.04266, "volume": 135518925, "typical_volume": 73511198.9, "trend": 4.58254, "fair_value": 4.475947, "relative_strength": 15.352122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.064965, "energy": 41.370268, "activity_lines": [ 5.352545, 5.381808, 5.122407, 4.881168 ] }, { "date": "2025-02-07", "close": 5.174123, "volume": 102720528, "typical_volume": 75954986.5, "trend": 4.621383, "fair_value": 4.401194, "relative_strength": 15.522801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.082411, "energy": 28.975648, "activity_lines": [ 5.267283, 5.349555, 5.153727, 4.919335 ] }, { "date": "2025-02-14", "close": 4.997216, "volume": 79707179, "typical_volume": 76405266.35, "trend": 4.654979, "fair_value": 4.336191, "relative_strength": 8.078177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.607183, "energy": 28.15512, "activity_lines": [ 5.137768, 5.282834, 5.16277, 4.943582 ] }, { "date": "2025-02-21", "close": 5.217944, "volume": 63019402, "typical_volume": 75962878.2, "trend": 4.695013, "fair_value": 4.279646, "relative_strength": 10.722548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.499342, "energy": 25.318074, "activity_lines": [ 5.130302, 5.259404, 5.189634, 4.979902 ] }, { "date": "2025-02-28", "close": 5.6594, "volume": 145552126, "typical_volume": 79390715.3, "trend": 4.762503, "fair_value": 4.23692, "relative_strength": 18.333284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.535287, "energy": 31.055759, "activity_lines": [ 5.303422, 5.31978, 5.252777, 5.042121 ] }, { "date": "2025-03-07", "close": 5.85416, "volume": 120514203, "typical_volume": 82040866.55, "trend": 4.820877, "fair_value": 4.184309, "relative_strength": 21.424671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.94705, "energy": 47.484231, "activity_lines": [ 5.515386, 5.409694, 5.328153, 5.11255 ] }, { "date": "2025-03-14", "close": 5.847668, "volume": 101087138, "typical_volume": 83951797.6, "trend": 4.873787, "fair_value": 4.120854, "relative_strength": 20.059479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.299066, "energy": 65.529348, "activity_lines": [ 5.671086, 5.490136, 5.395956, 5.178795 ] }, { "date": "2025-03-21", "close": 6.170645, "volume": 132816008, "typical_volume": 88252107.1, "trend": 4.938058, "fair_value": 4.060813, "relative_strength": 24.232134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.852818, "energy": 81.223071, "activity_lines": [ 5.889541, 5.621068, 5.48618, 5.262463 ] }, { "date": "2025-03-28", "close": 6.209597, "volume": 65160174, "typical_volume": 86026376.6, "trend": 5.002815, "fair_value": 4.003695, "relative_strength": 24.714873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.123852, "energy": 82.493112, "activity_lines": [ 6.042753, 5.750967, 5.570467, 5.344498 ] }, { "date": "2025-04-04", "close": 5.070251, "volume": 125836119, "typical_volume": 85371836.0, "trend": 5.038954, "fair_value": 3.944748, "relative_strength": 12.935814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.140213, "energy": 35.814769, "activity_lines": [ 5.750072, 5.6648, 5.537428, 5.348849 ] }, { "date": "2025-04-11", "close": 5.013446, "volume": 126813197, "typical_volume": 88281739.95, "trend": 5.070657, "fair_value": 3.888431, "relative_strength": 12.769121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.935438, "energy": 13.113457, "activity_lines": [ 5.477732, 5.571906, 5.498089, 5.347203 ] }, { "date": "2025-04-18", "close": 5.300717, "volume": 55059449, "typical_volume": 85341029.2, "trend": 5.112882, "fair_value": 3.833956, "relative_strength": 11.898571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.683931, "energy": 17.690214, "activity_lines": [ 5.357197, 5.531773, 5.485159, 5.362045 ] }, { "date": "2025-04-25", "close": 5.842799, "volume": 58408920, "typical_volume": 84898217.95, "trend": 5.163465, "fair_value": 3.788274, "relative_strength": 17.882309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.312029, "energy": 25.428089, "activity_lines": [ 5.45382, 5.587899, 5.522651, 5.409137 ] }, { "date": "2025-05-02", "close": 6.150357, "volume": 102419665, "typical_volume": 87213402.9, "trend": 5.234904, "fair_value": 3.752878, "relative_strength": 19.941933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.87038, "energy": 22.954238, "activity_lines": [ 5.674818, 5.684571, 5.586234, 5.472807 ] }, { "date": "2025-05-09", "close": 6.328887, "volume": 97013241, "typical_volume": 89438585.4, "trend": 5.30142, "fair_value": 3.720846, "relative_strength": 19.212038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.560989, "energy": 55.497818, "activity_lines": [ 5.959276, 5.79675, 5.663307, 5.543387 ] }, { "date": "2025-05-16", "close": 6.552861, "volume": 146048741, "typical_volume": 96166269.0, "trend": 5.3734, "fair_value": 3.689992, "relative_strength": 18.75519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.844024, "energy": 71.966547, "activity_lines": [ 6.234483, 5.937479, 5.756985, 5.624125 ] }, { "date": "2025-05-23", "close": 6.542871, "volume": 121911502, "typical_volume": 100937715.3, "trend": 5.454948, "fair_value": 3.654994, "relative_strength": 21.308463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.049112, "energy": 72.456766, "activity_lines": [ 6.403732, 6.063687, 5.844212, 5.699575 ] }, { "date": "2025-05-30", "close": 6.603722, "volume": 59695063, "typical_volume": 100706233.65, "trend": 5.5369, "fair_value": 3.615894, "relative_strength": 19.749838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.902356, "energy": 74.67776, "activity_lines": [ 6.510454, 6.18832, 5.931769, 5.773689 ] }, { "date": "2025-06-06", "close": 6.629152, "volume": 63946567, "typical_volume": 101247881.6, "trend": 5.612614, "fair_value": 3.582896, "relative_strength": 17.888467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.271028, "energy": 71.305523, "activity_lines": [ 6.574925, 6.309702, 6.017559, 5.844157 ] }, { "date": "2025-06-13", "close": 6.366675, "volume": 43314053, "typical_volume": 97328110.0, "trend": 5.662049, "fair_value": 3.551571, "relative_strength": 15.695413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.537436, "energy": 50.83603, "activity_lines": [ 6.519983, 6.375733, 6.07402, 5.892806 ] }, { "date": "2025-06-20", "close": 6.267678, "volume": 54610592, "typical_volume": 93282693.35, "trend": 5.710511, "fair_value": 3.522142, "relative_strength": 13.693013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.501385, "energy": 40.349806, "activity_lines": [ 6.429524, 6.400193, 6.115822, 5.931879 ] }, { "date": "2025-06-27", "close": 6.46113, "volume": 78899613, "typical_volume": 92091647.6, "trend": 5.757631, "fair_value": 3.510063, "relative_strength": 14.827006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.917518, "energy": 31.934931, "activity_lines": [ 6.422561, 6.437021, 6.170214, 5.980306 ] }, { "date": "2025-07-04", "close": 6.284935, "volume": 66577321, "typical_volume": 91435154.7, "trend": 5.794767, "fair_value": 3.494893, "relative_strength": 11.38141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.982395, "energy": 26.222929, "activity_lines": [ 6.362315, 6.420716, 6.201698, 6.014326 ] }, { "date": "2025-07-11", "close": 6.278577, "volume": 77789825, "typical_volume": 92173675.85, "trend": 5.823629, "fair_value": 3.490939, "relative_strength": 9.400983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.875888, "energy": 22.954268, "activity_lines": [ 6.321203, 6.395216, 6.226444, 6.045539 ] }, { "date": "2025-07-18", "close": 6.375757, "volume": 51324878, "typical_volume": 87462313.45, "trend": 5.858273, "fair_value": 3.488435, "relative_strength": 9.836277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.323007, "energy": 22.677238, "activity_lines": [ 6.335856, 6.385054, 6.255394, 6.08116 ] }, { "date": "2025-07-25", "close": 6.525615, "volume": 66692915, "typical_volume": 84771249.05, "trend": 5.895857, "fair_value": 3.487531, "relative_strength": 10.66282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.527825, "energy": 26.275368, "activity_lines": [ 6.399856, 6.401287, 6.295206, 6.124215 ] }, { "date": "2025-08-01", "close": 6.640959, "volume": 96356719, "typical_volume": 84534728.1, "trend": 5.937394, "fair_value": 3.487242, "relative_strength": 14.027724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.26476, "energy": 36.497599, "activity_lines": [ 6.485108, 6.438986, 6.342805, 6.172286 ] }, { "date": "2025-08-08", "close": 7.321222, "volume": 110107076, "typical_volume": 83399281.5, "trend": 5.990624, "fair_value": 3.489807, "relative_strength": 19.891404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.08042, "energy": 71.080075, "activity_lines": [ 6.785125, 6.598587, 6.451414, 6.261565 ] }, { "date": "2025-08-15", "close": 7.439291, "volume": 56138863, "typical_volume": 82948215.95, "trend": 6.047952, "fair_value": 3.495958, "relative_strength": 18.17873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.674356, "energy": 85.655019, "activity_lines": [ 7.055414, 6.766609, 6.565788, 6.355027 ] }, { "date": "2025-08-22", "close": 7.536472, "volume": 81507337, "typical_volume": 80731776.85, "trend": 6.12356, "fair_value": 3.506883, "relative_strength": 17.177228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.537374, "energy": 92.118436, "activity_lines": [ 7.280715, 6.93757, 6.683562, 6.451061 ] }, { "date": "2025-08-29", "close": 7.123228, "volume": 98514127, "typical_volume": 79316823.35, "trend": 6.192912, "fair_value": 3.519663, "relative_strength": 13.022106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.702238, "energy": 82.814433, "activity_lines": [ 7.290887, 7.012127, 6.750235, 6.515555 ] }, { "date": "2025-09-05", "close": 6.660032, "volume": 151551700, "typical_volume": 84141435.9, "trend": 6.242442, "fair_value": 3.530795, "relative_strength": 6.612457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.487194, "energy": 52.536888, "activity_lines": [ 7.106819, 6.986911, 6.762748, 6.545692 ] }, { "date": "2025-09-12", "close": 7.598231, "volume": 220425692, "typical_volume": 92242274.5, "trend": 6.329143, "fair_value": 3.5435, "relative_strength": 18.024472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.423379, "energy": 52.813107, "activity_lines": [ 7.234213, 7.128661, 6.858141, 6.633163 ] }, { "date": "2025-09-19", "close": 7.248564, "volume": 209417406, "typical_volume": 97592161.55, "trend": 6.39683, "fair_value": 3.558446, "relative_strength": 12.527362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.987528, "energy": 39.434306, "activity_lines": [ 7.226585, 7.182957, 6.911872, 6.69248 ] }, { "date": "2025-09-26", "close": 7.016057, "volume": 129048013, "typical_volume": 99193900.15, "trend": 6.442052, "fair_value": 3.578692, "relative_strength": 7.522032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.029578, "energy": 30.045687, "activity_lines": [ 7.154168, 7.177342, 6.938231, 6.73243 ] }, { "date": "2025-10-03", "close": 6.851668, "volume": 268156152, "typical_volume": 105299270.7, "trend": 6.475302, "fair_value": 3.599092, "relative_strength": 3.01088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.252585, "energy": 28.663344, "activity_lines": [ 7.06165, 7.130197, 6.945661, 6.758857 ] }, { "date": "2025-10-10", "close": 6.540146, "volume": 140929966, "typical_volume": 106250193.9, "trend": 6.498385, "fair_value": 3.630792, "relative_strength": 0.788384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.653975, "energy": 15.690954, "activity_lines": [ 6.883395, 7.020483, 6.922, 6.76304 ] }, { "date": "2025-10-17", "close": 6.33852, "volume": 107374387, "typical_volume": 108634160.1, "trend": 6.503981, "fair_value": 3.661561, "relative_strength": -1.970171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.673605, "energy": 17.489876, "activity_lines": [ 6.645924, 6.875943, 6.879149, 6.752727 ] }, { "date": "2025-10-24", "close": 6.432976, "volume": 89009678, "typical_volume": 109887315.65, "trend": 6.511427, "fair_value": 3.693231, "relative_strength": -2.622954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.608023, "energy": 21.27885, "activity_lines": [ 6.523919, 6.766444, 6.846556, 6.748146 ] }, { "date": "2025-10-31", "close": 6.887998, "volume": 134153241, "typical_volume": 114429275.05, "trend": 6.572018, "fair_value": 3.729356, "relative_strength": 2.098249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.256175, "energy": 18.917254, "activity_lines": [ 6.607961, 6.757972, 6.858233, 6.772441 ] }, { "date": "2025-11-07", "close": 7.043304, "volume": 126423050, "typical_volume": 118019897.95, "trend": 6.63968, "fair_value": 3.765584, "relative_strength": 4.571828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.241249, "energy": 14.723541, "activity_lines": [ 6.752308, 6.789529, 6.882219, 6.802846 ] }, { "date": "2025-11-14", "close": 7.887048, "volume": 226773263, "typical_volume": 125413580.45, "trend": 6.725891, "fair_value": 3.807156, "relative_strength": 13.724443, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.644052, "energy": 39.254585, "activity_lines": [ 7.165128, 6.975947, 6.982868, 6.883322 ] }, { "date": "2025-11-21", "close": 7.640918, "volume": 153305833, "typical_volume": 129750006.05, "trend": 6.785828, "fair_value": 3.847329, "relative_strength": 13.12959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.429691, "energy": 54.940151, "activity_lines": [ 7.406111, 7.095305, 7.053286, 6.942356 ] }, { "date": "2025-11-28", "close": 7.404779, "volume": 211829915, "typical_volume": 136452010.55, "trend": 6.827642, "fair_value": 3.885432, "relative_strength": 7.618059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.111953, "energy": 60.589845, "activity_lines": [ 7.481554, 7.170952, 7.094758, 6.982288 ] }, { "date": "2025-12-05", "close": 6.894355, "volume": 187786644, "typical_volume": 143275098.85, "trend": 6.846491, "fair_value": 3.920591, "relative_strength": -0.095823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.667663, "energy": 51.129654, "activity_lines": [ 7.32207, 7.150954, 7.082254, 6.986592 ] }, { "date": "2025-12-12", "close": 7.415678, "volume": 142168815, "typical_volume": 147048893.85, "trend": 6.875252, "fair_value": 3.958441, "relative_strength": 7.060498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.249909, "energy": 38.090477, "activity_lines": [ 7.335935, 7.227955, 7.116931, 7.023314 ] }, { "date": "2025-12-19", "close": 8.114104, "volume": 165256087, "typical_volume": 150493862.25, "trend": 6.927626, "fair_value": 4.000701, "relative_strength": 13.568869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.378018, "energy": 45.994498, "activity_lines": [ 7.557785, 7.421688, 7.213887, 7.10324 ] }, { "date": "2025-12-26", "close": 8.060519, "volume": 32311672, "typical_volume": 146604092.05, "trend": 6.976186, "fair_value": 4.042832, "relative_strength": 12.892297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.822776, "energy": 58.174164, "activity_lines": [ 7.746636, 7.577061, 7.298724, 7.176329 ] }, { "date": "2026-01-02", "close": 8.491927, "volume": 70496081, "typical_volume": 147321952.95, "trend": 7.038279, "fair_value": 4.087425, "relative_strength": 16.516914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.987256, "energy": 80.623297, "activity_lines": [ 8.051316, 7.779563, 7.421127, 7.274119 ] }, { "date": "2026-01-09", "close": 8.166781, "volume": 97451039, "typical_volume": 148119138.05, "trend": 7.098282, "fair_value": 4.128845, "relative_strength": 11.004074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.691569, "energy": 75.942504, "activity_lines": [ 8.175137, 7.885512, 7.507551, 7.346926 ] }, { "date": "2026-01-16", "close": 8.00875, "volume": 133156424, "typical_volume": 149851252.9, "trend": 7.156318, "fair_value": 4.170132, "relative_strength": 8.441146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.615109, "energy": 69.373638, "activity_lines": [ 8.161453, 7.939477, 7.575923, 7.405666 ] }, { "date": "2026-01-23", "close": 7.893405, "volume": 101368501, "typical_volume": 147342092.95, "trend": 7.204061, "fair_value": 4.209904, "relative_strength": 8.790831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.598828, "energy": 45.719986, "activity_lines": [ 8.069783, 7.954917, 7.629094, 7.45322 ] }, { "date": "2026-01-30", "close": 7.932459, "volume": 61842980, "typical_volume": 139412957.35, "trend": 7.258978, "fair_value": 4.248414, "relative_strength": 7.201844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.414934, "energy": 35.867231, "activity_lines": [ 8.005844, 7.977342, 7.68011, 7.500213 ] }, { "date": "2026-02-06", "close": 8.083224, "volume": 120008190, "typical_volume": 134942496.55, "trend": 7.319133, "fair_value": 4.288038, "relative_strength": 7.938967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.850459, "energy": 28.872479, "activity_lines": [ 8.000697, 8.021878, 7.743894, 7.55339 ] }, { "date": "2026-02-13", "close": 7.442017, "volume": 174838525, "typical_volume": 137232022.15, "trend": 7.354675, "fair_value": 4.322661, "relative_strength": -0.027342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.282675, "energy": 16.594743, "activity_lines": [ 7.809061, 7.937495, 7.742635, 7.561318 ] }, { "date": "2026-02-20", "close": 7.972421, "volume": 140402741, "typical_volume": 130844351.6, "trend": 7.402902, "fair_value": 4.360538, "relative_strength": 4.259228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.32062, "energy": 19.124316, "activity_lines": [ 7.842545, 7.939593, 7.789863, 7.601173 ] }, { "date": "2026-02-27", "close": 7.536472, "volume": 189324837, "typical_volume": 133264095.15, "trend": 7.432752, "fair_value": 4.396651, "relative_strength": -3.130267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.594672, "energy": 15.360941, "activity_lines": [ 7.733133, 7.852304, 7.790235, 7.60979 ] }, { "date": "2026-03-06", "close": 6.506542, "volume": 261631238, "typical_volume": 140976937.7, "trend": 7.405596, "fair_value": 4.426933, "relative_strength": -10.530913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.878022, "energy": 32.270021, "activity_lines": [ 7.304208, 7.588257, 7.687774, 7.550035 ] }, { "date": "2026-03-13", "close": 6.48202, "volume": 184300531, "typical_volume": 145741480.35, "trend": 7.373687, "fair_value": 4.459112, "relative_strength": -11.14795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.687123, "energy": 52.033484, "activity_lines": [ 6.96217, 7.348006, 7.582177, 7.490449 ] }, { "date": "2026-03-20", "close": 6.416627, "volume": 143513213, "typical_volume": 146209478.95, "trend": 7.336359, "fair_value": 4.490924, "relative_strength": -8.9257, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.760496, "energy": 64.86126, "activity_lines": [ 6.70508, 7.13241, 7.470119, 7.428703 ] }, { "date": "2026-03-27", "close": 6.808982, "volume": 190518760, "typical_volume": 149414264.45, "trend": 7.325884, "fair_value": 4.524631, "relative_strength": -4.518254, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.769388, "energy": 59.607058, "activity_lines": [ 6.647136, 7.019971, 7.397673, 7.394679 ] }, { "date": "2026-04-03", "close": 6.716342, "volume": 100255450, "typical_volume": 143088373.8, "trend": 7.327761, "fair_value": 4.558094, "relative_strength": -10.462876, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.052534, "energy": 58.222045, "activity_lines": [ 6.635873, 6.912503, 7.31752, 7.355354 ] }, { "date": "2026-04-10", "close": 7.338478, "volume": 123130412, "typical_volume": 141579602.75, "trend": 7.319103, "fair_value": 4.594658, "relative_strength": -6.32052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.881417, "energy": 26.942058, "activity_lines": [ 6.886665, 6.939552, 7.302192, 7.356045 ] }, { "date": "2026-04-17", "close": 8.320272, "volume": 256363252, "typical_volume": 143806269.6, "trend": 7.354826, "fair_value": 4.636733, "relative_strength": 3.19749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.816697, "energy": 18.513594, "activity_lines": [ 7.409259, 7.155908, 7.381809, 7.420637 ] }, { "date": "2026-04-24", "close": 8.165874, "volume": 136161227, "typical_volume": 141224998.75, "trend": 7.393154, "fair_value": 4.678724, "relative_strength": 3.680267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.08981, "energy": 29.74662, "activity_lines": [ 7.757837, 7.339882, 7.442362, 7.472962 ] }, { "date": "2026-05-01", "close": 8.221275, "volume": 66779569, "typical_volume": 137455536.45, "trend": 7.438807, "fair_value": 4.721289, "relative_strength": 2.988093, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.537041, "energy": 45.646586, "activity_lines": [ 8.008266, 7.520768, 7.502136, 7.526389 ] }, { "date": "2026-05-08", "close": 8.475579, "volume": 166956024, "typical_volume": 137540533.3, "trend": 7.503322, "fair_value": 4.765063, "relative_strength": 3.789824, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.867649, "energy": 60.637102, "activity_lines": [ 8.249309, 7.743366, 7.582294, 7.593278 ] }, { "date": "2026-05-15", "close": 8.511001, "volume": 209433792, "typical_volume": 146396639.3, "trend": 7.575738, "fair_value": 4.809009, "relative_strength": 4.446057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.825892, "energy": 72.122451, "activity_lines": [ 8.384878, 7.95533, 7.664104, 7.65829 ] }, { "date": "2026-05-22", "close": 8.71, "volume": 134036297, "typical_volume": 149573650.1, "trend": 7.651638, "fair_value": 4.854454, "relative_strength": 5.910503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.842542, "energy": 73.399567, "activity_lines": [ 8.508611, 8.167031, 7.762721, 7.731468 ] }, { "date": "2026-05-29", "close": 9.228, "volume": 118965811, "typical_volume": 150649388.7, "trend": 7.729638, "fair_value": 4.902516, "relative_strength": 10.777115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.46109, "energy": 81.488514, "activity_lines": [ 8.779029, 8.432405, 7.909633, 7.833169 ] }, { "date": "2026-06-05", "close": 8.945, "volume": 17449941, "typical_volume": 144864064.55, "trend": 7.793028, "fair_value": 4.949086, "relative_strength": 7.490956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.965746, "energy": 79.290255, "activity_lines": [ 8.884305, 8.595208, 8.024539, 7.911579 ] }, { "date": "2026-06-12", "close": 10.716, "volume": 38673986, "typical_volume": 141729338.8, "trend": 7.887327, "fair_value": 5.006448, "relative_strength": 24.094302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.7373, "energy": 95.685548, "activity_lines": [ 9.531667, 9.041175, 8.303653, 8.100158 ] }, { "date": "2026-06-19", "close": 10.96, "volume": 30294413, "typical_volume": 140151910.45, "trend": 7.997963, "fair_value": 5.065513, "relative_strength": 23.001254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.36307, "energy": 96.838445, "activity_lines": [ 10.111, 9.458785, 8.592564, 8.298395 ] }, { "date": "2026-06-26", "close": 10.816, "volume": 11174156, "typical_volume": 134710208.75, "trend": 8.11167, "fair_value": 5.123437, "relative_strength": 24.448679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.633416, "energy": 93.47756, "activity_lines": [ 10.479067, 9.784367, 8.853345, 8.480204 ] }, { "date": "2026-07-03", "close": 11.144, "volume": 12316026, "typical_volume": 126584083.8, "trend": 8.253325, "fair_value": 5.183523, "relative_strength": 23.715348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.449512, "energy": 93.630723, "activity_lines": [ 10.816067, 10.124208, 9.13235, 8.675838 ] }, { "date": "2026-07-10", "close": 11.268, "volume": 58378701, "typical_volume": 122482881.8, "trend": 8.381736, "fair_value": 5.24317, "relative_strength": 24.770268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.044513, "energy": 91.943527, "activity_lines": [ 11.066667, 10.432447, 9.405536, 8.870333 ] }, { "date": "2026-07-17", "close": 11.17, "volume": 64567660, "typical_volume": 116245022.95, "trend": 8.483599, "fair_value": 5.302248, "relative_strength": 24.632367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.599658, "energy": 89.178152, "activity_lines": [ 11.129733, 10.667473, 9.653696, 9.050221 ] }, { "date": "2026-07-24", "close": 11.624, "volume": 60364221, "typical_volume": 106181672.1, "trend": 8.602382, "fair_value": 5.363904, "relative_strength": 28.977056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.713216, "energy": 88.433803, "activity_lines": [ 11.313867, 10.936055, 9.927791, 9.252828 ] }, { "date": "2026-07-31", "close": 11.614, "volume": 59779000, "typical_volume": 99955595.55, "trend": 8.706451, "fair_value": 5.425809, "relative_strength": 27.15779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.396501, "energy": 70.607404, "activity_lines": [ 11.4504, 11.146218, 10.176565, 9.447125 ] }, { "date": "2026-08-07", "close": 11.9, "volume": 94828061, "typical_volume": 97521337.95, "trend": 8.830891, "fair_value": 5.489066, "relative_strength": 25.912876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.356289, "energy": 71.701308, "activity_lines": [ 11.629067, 11.355582, 10.428139, 9.653161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }