{ "ticker": { "uuid": "662a6d77-16cf-419e-bf5d-29b8937044a3", "symbol": "CNA", "name": "CNA Financial Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.142, "architecture_energy": 75.805, "architecture_maturity": 18.898, "architecture_confidence": 77.554, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.48, "rotation_up": 74.37, "upward_expansion": 90.57, "deceleration": 46.63, "rotation_down": 9.4, "downward_expansion": 17.23 }, "activity_lines": [ 52.453333, 51.13, 48.631339, 47.785735 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 52.02, "trend_reference": 46.813088, "distance_from_trend": 0.111228, "trend_direction": "Improving", "fair_value": 41.23063, "distance_from_fair_value": 0.261683, "fair_value_direction": "Improving", "relative_strength": 2.0681, "relative_strength_direction": "Improving", "price_momentum": 0.111077, "excess_performance": -0.014548, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111228, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044194, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261683, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.179084, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020681, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.151753, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111077, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.008614, "read": "Demand-led" } ], "volume": { "latest": 2858711, "relative_activity": 1.178713, "balance": 2.008614, "dry_up": 1.052749, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.049527, "annualized_volatility": 0.249345, "from_high_reference": -0.066236, "from_low_reference": 0.27849 }, "levels": { "trend_reference": 46.813088, "fair_value_reference": 41.23063, "structural_low": 41.53, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.017172, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": -0.002321, "regime_survival": 0.785714, "best_return": 0.094623, "worst_return": -0.085984, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.038771, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.045721, "regime_survival": 0.454545, "best_return": 0.140521, "worst_return": -0.113679, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.007902, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.002016, "regime_survival": 0.285714, "best_return": 0.161944, "worst_return": -0.085022, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.060396, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.081343, "regime_survival": 0.75, "best_return": 0.222983, "worst_return": 0.008847, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": -0.023886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.007669, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.044516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.134898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.081534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.040698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.023878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.027539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": 0.008219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.042388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.096306, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.018203, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.216595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.014035, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.103003, "volume": 528246, "typical_volume": 1031276.2, "trend": 31.013516, "fair_value": 29.893341, "relative_strength": -6.633641, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.669147, "energy": 42.269699, "activity_lines": [ 31.796603, 31.277491, 30.881949, 30.816969 ] }, { "date": "2023-08-25", "close": 30.992175, "volume": 408779, "typical_volume": 1024224.5, "trend": 30.971422, "fair_value": 29.954832, "relative_strength": -7.6028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.482223, "energy": 39.441667, "activity_lines": [ 31.578342, 31.286841, 30.912923, 30.815592 ] }, { "date": "2023-09-01", "close": 31.380072, "volume": 534433, "typical_volume": 1020750.5, "trend": 30.977889, "fair_value": 30.0226, "relative_strength": -8.654839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.639877, "energy": 16.849434, "activity_lines": [ 31.461126, 31.351888, 30.976935, 30.841957 ] }, { "date": "2023-09-08", "close": 30.43012, "volume": 663217, "typical_volume": 1015624.9, "trend": 30.8899, "fair_value": 30.087903, "relative_strength": -10.160238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.025974, "energy": 8.384743, "activity_lines": [ 31.021729, 31.23131, 30.945866, 30.806617 ] }, { "date": "2023-09-15", "close": 30.984259, "volume": 884811, "typical_volume": 1021968.7, "trend": 30.801694, "fair_value": 30.155133, "relative_strength": -8.297936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.056764, "energy": 16.894812, "activity_lines": [ 30.924623, 31.208442, 30.967451, 30.812704 ] }, { "date": "2023-09-22", "close": 31.981708, "volume": 722487, "typical_volume": 996423.4, "trend": 30.725025, "fair_value": 30.236381, "relative_strength": -2.460341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.660649, "energy": 17.632601, "activity_lines": [ 31.259217, 31.357799, 31.080164, 30.888834 ] }, { "date": "2023-09-29", "close": 31.1505, "volume": 447800, "typical_volume": 985930.45, "trend": 30.626852, "fair_value": 30.309509, "relative_strength": -4.225258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.447675, "energy": 13.421041, "activity_lines": [ 31.258161, 31.312379, 31.108862, 30.916284 ] }, { "date": "2023-10-06", "close": 31.039673, "volume": 651211, "typical_volume": 987242.7, "trend": 30.63277, "fair_value": 30.379427, "relative_strength": -4.892484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.805768, "energy": 15.482042, "activity_lines": [ 31.209608, 31.236224, 31.127368, 30.942918 ] }, { "date": "2023-10-13", "close": 31.855048, "volume": 657629, "typical_volume": 984292.8, "trend": 30.743927, "fair_value": 30.458613, "relative_strength": -2.641793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.426598, "energy": 27.098386, "activity_lines": [ 31.45554, 31.313, 31.222255, 31.021774 ] }, { "date": "2023-10-20", "close": 31.261328, "volume": 603541, "typical_volume": 982133.95, "trend": 30.822629, "fair_value": 30.530994, "relative_strength": -1.946083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.264924, "energy": 19.187771, "activity_lines": [ 31.408571, 31.298894, 31.24641, 31.055155 ] }, { "date": "2023-10-27", "close": 31.292993, "volume": 642419, "typical_volume": 970422.7, "trend": 30.856893, "fair_value": 30.607494, "relative_strength": 0.800162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.695893, "energy": 18.464154, "activity_lines": [ 31.353684, 31.312568, 31.267295, 31.085501 ] }, { "date": "2023-11-03", "close": 31.696722, "volume": 877198, "typical_volume": 952955.4, "trend": 30.907717, "fair_value": 30.675, "relative_strength": -3.254477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.032529, "energy": 26.363575, "activity_lines": [ 31.479289, 31.396192, 31.325196, 31.139684 ] }, { "date": "2023-11-10", "close": 31.174249, "volume": 800109, "typical_volume": 926866.15, "trend": 30.933113, "fair_value": 30.728119, "relative_strength": -5.919637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.403054, "energy": 17.611932, "activity_lines": [ 31.394321, 31.372012, 31.326098, 31.156879 ] }, { "date": "2023-11-17", "close": 32.102435, "volume": 722198, "typical_volume": 922065.65, "trend": 30.989706, "fair_value": 30.786219, "relative_strength": -5.079106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.32083, "energy": 29.628147, "activity_lines": [ 31.609777, 31.520334, 31.412998, 31.232319 ] }, { "date": "2023-11-24", "close": 33.454706, "volume": 608418, "typical_volume": 924784.0, "trend": 31.09913, "fair_value": 30.852903, "relative_strength": -1.874398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.412876, "energy": 57.717786, "activity_lines": [ 32.259497, 31.884119, 31.619926, 31.391352 ] }, { "date": "2023-12-01", "close": 33.782772, "volume": 659974, "typical_volume": 921542.05, "trend": 31.193124, "fair_value": 30.915839, "relative_strength": -1.61344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.375682, "energy": 68.040378, "activity_lines": [ 32.872347, 32.262634, 31.843943, 31.56449 ] }, { "date": "2023-12-08", "close": 33.246664, "volume": 917247, "typical_volume": 943468.0, "trend": 31.26046, "fair_value": 30.970749, "relative_strength": -3.214184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.24667, "energy": 68.247426, "activity_lines": [ 33.14051, 32.510929, 31.996895, 31.696976 ] }, { "date": "2023-12-15", "close": 32.982612, "volume": 1545224, "typical_volume": 977261.15, "trend": 31.334144, "fair_value": 31.020346, "relative_strength": -5.985013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.00458, "energy": 65.88771, "activity_lines": [ 33.217325, 32.673103, 32.111944, 31.808083 ] }, { "date": "2023-12-22", "close": 33.630741, "volume": 849419, "typical_volume": 722389.85, "trend": 31.492642, "fair_value": 31.073255, "relative_strength": -4.719057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.294587, "energy": 62.225805, "activity_lines": [ 33.389626, 32.917791, 32.280694, 31.956251 ] }, { "date": "2023-12-29", "close": 33.854786, "volume": 523137, "typical_volume": 712374.85, "trend": 31.623086, "fair_value": 31.126254, "relative_strength": -4.105492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.980483, "energy": 50.533906, "activity_lines": [ 33.534722, 33.17093, 32.466796, 32.108647 ] }, { "date": "2024-01-05", "close": 34.710958, "volume": 1464368, "typical_volume": 759180.95, "trend": 31.747068, "fair_value": 31.181541, "relative_strength": 0.162949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.843504, "energy": 60.001902, "activity_lines": [ 33.938536, 33.532583, 32.727856, 32.307864 ] }, { "date": "2024-01-12", "close": 33.782772, "volume": 731647, "typical_volume": 775324.35, "trend": 31.867275, "fair_value": 31.2281, "relative_strength": -4.020337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.014707, "energy": 51.965767, "activity_lines": [ 33.971076, 33.66333, 32.883336, 32.4392 ] }, { "date": "2024-01-19", "close": 34.67095, "volume": 746456, "typical_volume": 785925.5, "trend": 32.000632, "fair_value": 31.282078, "relative_strength": -2.454597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.545655, "energy": 60.331076, "activity_lines": [ 34.263935, 33.917635, 33.110117, 32.620082 ] }, { "date": "2024-01-26", "close": 35.551126, "volume": 718747, "typical_volume": 788702.0, "trend": 32.176911, "fair_value": 31.348224, "relative_strength": -0.798575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.282325, "energy": 73.379116, "activity_lines": [ 34.73763, 34.268396, 33.405053, 32.849147 ] }, { "date": "2024-02-02", "close": 34.662948, "volume": 1031778, "typical_volume": 796050.35, "trend": 32.316271, "fair_value": 31.398825, "relative_strength": -4.468144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.524144, "energy": 59.05547, "activity_lines": [ 34.78724, 34.394967, 33.591014, 33.009536 ] }, { "date": "2024-02-09", "close": 36.735364, "volume": 2194522, "typical_volume": 869652.1, "trend": 32.554749, "fair_value": 31.452354, "relative_strength": 0.095572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.085663, "energy": 76.766651, "activity_lines": [ 35.473777, 34.876373, 33.956831, 33.294639 ] }, { "date": "2024-02-16", "close": 37.519521, "volume": 2009708, "typical_volume": 947747.5, "trend": 32.786454, "fair_value": 31.504259, "relative_strength": 2.813799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.001965, "energy": 84.605522, "activity_lines": [ 36.28674, 35.446669, 34.374694, 33.614947 ] }, { "date": "2024-02-23", "close": 37.561725, "volume": 666845, "typical_volume": 948529.2, "trend": 32.995275, "fair_value": 31.561314, "relative_strength": 1.609539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.699545, "energy": 87.190151, "activity_lines": [ 36.864655, 35.94695, 34.766247, 33.923029 ] }, { "date": "2024-03-01", "close": 36.346245, "volume": 637266, "typical_volume": 947511.05, "trend": 33.11369, "fair_value": 31.602631, "relative_strength": -2.255514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.229566, "energy": 78.759579, "activity_lines": [ 36.844691, 36.142979, 35.010982, 34.13922 ] }, { "date": "2024-03-08", "close": 36.861136, "volume": 1189524, "typical_volume": 976810.2, "trend": 33.259977, "fair_value": 31.639043, "relative_strength": -0.409908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.341933, "energy": 72.808871, "activity_lines": [ 36.943349, 36.383251, 35.283369, 34.380991 ] }, { "date": "2024-03-15", "close": 37.401349, "volume": 1111941, "typical_volume": 1000286.3, "trend": 33.469922, "fair_value": 31.680299, "relative_strength": 1.130323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.453691, "energy": 59.433532, "activity_lines": [ 37.075533, 36.667082, 35.580538, 34.648176 ] }, { "date": "2024-03-22", "close": 37.232533, "volume": 924867, "typical_volume": 1002669.75, "trend": 33.677934, "fair_value": 31.722374, "relative_strength": -1.454858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.4022, "energy": 53.86478, "activity_lines": [ 37.107046, 36.871304, 35.832542, 34.890925 ] }, { "date": "2024-03-29", "close": 38.338282, "volume": 721349, "typical_volume": 998731.75, "trend": 33.909874, "fair_value": 31.770285, "relative_strength": 1.156827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.899819, "energy": 60.65897, "activity_lines": [ 37.526274, 37.213848, 36.163495, 35.191593 ] }, { "date": "2024-04-05", "close": 37.20721, "volume": 764364, "typical_volume": 1000840.05, "trend": 34.135777, "fair_value": 31.809778, "relative_strength": -0.86888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.539914, "energy": 51.610422, "activity_lines": [ 37.516707, 37.284064, 36.352612, 35.404324 ] }, { "date": "2024-04-12", "close": 36.582588, "volume": 903575, "typical_volume": 1015597.9, "trend": 34.322388, "fair_value": 31.842331, "relative_strength": -1.002774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.800085, "energy": 44.291829, "activity_lines": [ 37.241536, 37.210602, 36.457932, 35.562183 ] }, { "date": "2024-04-19", "close": 37.51108, "volume": 812441, "typical_volume": 1023221.25, "trend": 34.506701, "fair_value": 31.878331, "relative_strength": 4.700777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.655219, "energy": 43.225107, "activity_lines": [ 37.294432, 37.271053, 36.636786, 35.767905 ] }, { "date": "2024-04-26", "close": 36.49818, "volume": 928425, "typical_volume": 1023780.15, "trend": 34.684957, "fair_value": 31.909609, "relative_strength": -0.704956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.292079, "energy": 25.807012, "activity_lines": [ 37.002379, 37.133238, 36.70142, 35.896388 ] }, { "date": "2024-05-03", "close": 37.477317, "volume": 861902, "typical_volume": 989614.05, "trend": 34.899545, "fair_value": 31.941074, "relative_strength": 1.430979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.627297, "energy": 26.685156, "activity_lines": [ 37.085662, 37.192017, 36.843821, 36.07654 ] }, { "date": "2024-05-10", "close": 37.941563, "volume": 1293567, "typical_volume": 1011821.45, "trend": 35.102428, "fair_value": 31.976205, "relative_strength": 0.915408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.299285, "energy": 37.517617, "activity_lines": [ 37.381091, 37.336739, 37.009033, 36.272799 ] }, { "date": "2024-05-17", "close": 38.591507, "volume": 928396, "typical_volume": 1032084.4, "trend": 35.346768, "fair_value": 32.017114, "relative_strength": 1.020354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.501572, "energy": 45.013014, "activity_lines": [ 37.844212, 37.570626, 37.215616, 36.497901 ] }, { "date": "2024-05-24", "close": 37.543196, "volume": 1121830, "typical_volume": 1014957.5, "trend": 35.555108, "fair_value": 32.049649, "relative_strength": -1.75234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.462799, "energy": 41.549232, "activity_lines": [ 37.823967, 37.582451, 37.299804, 36.639606 ] }, { "date": "2024-05-31", "close": 39.154016, "volume": 3260011, "typical_volume": 1141375.7, "trend": 35.803684, "fair_value": 32.091943, "relative_strength": 2.776103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.885002, "energy": 62.587235, "activity_lines": [ 38.338522, 37.884573, 37.523917, 36.871794 ] }, { "date": "2024-06-07", "close": 38.046044, "volume": 1290133, "typical_volume": 1168559.55, "trend": 36.032744, "fair_value": 32.128136, "relative_strength": -1.324252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.500354, "energy": 48.972567, "activity_lines": [ 38.306697, 37.950309, 37.616932, 37.016462 ] }, { "date": "2024-06-14", "close": 36.92955, "volume": 1085102, "typical_volume": 1186877.3, "trend": 36.193648, "fair_value": 32.170754, "relative_strength": -5.733123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.497575, "energy": 27.510756, "activity_lines": [ 37.864792, 37.81836, 37.587542, 37.074321 ] }, { "date": "2024-06-21", "close": 37.815927, "volume": 804467, "typical_volume": 1175511.75, "trend": 36.339022, "fair_value": 32.211349, "relative_strength": -4.027337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.032624, "energy": 22.459063, "activity_lines": [ 37.785813, 37.852619, 37.636004, 37.178984 ] }, { "date": "2024-06-28", "close": 39.264813, "volume": 3403938, "typical_volume": 1235982.55, "trend": 36.521757, "fair_value": 32.266194, "relative_strength": -0.374394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.201161, "energy": 31.165255, "activity_lines": [ 38.241502, 38.127887, 37.807442, 37.367744 ] }, { "date": "2024-07-05", "close": 38.139796, "volume": 1288693, "typical_volume": 1199931.8, "trend": 36.684861, "fair_value": 32.315003, "relative_strength": -5.003535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.054822, "energy": 24.01394, "activity_lines": [ 38.20741, 38.166721, 37.85969, 37.472134 ] }, { "date": "2024-07-12", "close": 40.423922, "volume": 1157237, "typical_volume": 1224451.4, "trend": 36.932905, "fair_value": 32.380413, "relative_strength": -0.419672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.363557, "energy": 53.601144, "activity_lines": [ 39.002309, 38.591002, 38.126521, 37.713364 ] }, { "date": "2024-07-19", "close": 40.313125, "volume": 1498826, "typical_volume": 1267529.4, "trend": 37.155651, "fair_value": 32.44816, "relative_strength": 1.166265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.606941, "energy": 65.432885, "activity_lines": [ 39.60175, 38.941564, 38.36917, 37.931443 ] }, { "date": "2024-07-26", "close": 41.344391, "volume": 1129727, "typical_volume": 1264539.55, "trend": 37.405304, "fair_value": 32.521603, "relative_strength": 4.442023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.326525, "energy": 74.117949, "activity_lines": [ 40.319375, 39.43651, 38.691144, 38.201684 ] }, { "date": "2024-08-02", "close": 41.66826, "volume": 1752382, "typical_volume": 1296561.6, "trend": 37.637215, "fair_value": 32.595947, "relative_strength": 7.432634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.420345, "energy": 77.990273, "activity_lines": [ 40.909725, 39.940289, 39.022615, 38.476713 ] }, { "date": "2024-08-09", "close": 41.898377, "volume": 1541591, "typical_volume": 1327397.8, "trend": 37.907735, "fair_value": 32.673029, "relative_strength": 7.873174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.818785, "energy": 78.320006, "activity_lines": [ 41.416551, 40.410905, 39.355683, 38.751627 ] }, { "date": "2024-08-16", "close": 42.505749, "volume": 1445626, "typical_volume": 1363611.65, "trend": 38.168895, "fair_value": 32.75677, "relative_strength": 5.105022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.376595, "energy": 79.294809, "activity_lines": [ 41.875263, 40.942056, 39.724377, 39.048273 ] }, { "date": "2024-08-23", "close": 43.641071, "volume": 867446, "typical_volume": 1368765.75, "trend": 38.438559, "fair_value": 32.841773, "relative_strength": 6.237452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.069605, "energy": 82.209394, "activity_lines": [ 42.573626, 41.598543, 40.181352, 39.401317 ] }, { "date": "2024-08-30", "close": 44.655979, "volume": 1151503, "typical_volume": 1381162.15, "trend": 38.771661, "fair_value": 32.934117, "relative_strength": 8.161689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.184925, "energy": 88.286433, "activity_lines": [ 43.388429, 42.317532, 40.704348, 39.802441 ] }, { "date": "2024-09-06", "close": 43.950704, "volume": 876431, "typical_volume": 1384361.65, "trend": 39.012172, "fair_value": 33.02958, "relative_strength": 10.696696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.004769, "energy": 82.143262, "activity_lines": [ 43.747368, 42.783924, 41.12173, 40.136572 ] }, { "date": "2024-09-13", "close": 43.202424, "volume": 1343257, "typical_volume": 1405103.25, "trend": 39.201602, "fair_value": 33.118885, "relative_strength": 4.44928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916663, "energy": 69.241839, "activity_lines": [ 43.704718, 43.029067, 41.437182, 40.406911 ] }, { "date": "2024-09-20", "close": 41.731666, "volume": 3959020, "typical_volume": 1559959.15, "trend": 39.3406, "fair_value": 33.203329, "relative_strength": -0.47149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.123394, "energy": 49.195925, "activity_lines": [ 43.084878, 42.914751, 41.580638, 40.570141 ] }, { "date": "2024-09-27", "close": 42.058501, "volume": 1812682, "typical_volume": 1585914.9, "trend": 39.531009, "fair_value": 33.285916, "relative_strength": -0.250405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.67048, "energy": 33.721716, "activity_lines": [ 42.625589, 42.836083, 41.734961, 40.74549 ] }, { "date": "2024-10-04", "close": 41.662859, "volume": 1617538, "typical_volume": 1620372.0, "trend": 39.691066, "fair_value": 33.356745, "relative_strength": -1.435533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.229724, "energy": 23.707283, "activity_lines": [ 42.139923, 42.653747, 41.832, 40.883028 ] }, { "date": "2024-10-11", "close": 42.178914, "volume": 1804440, "typical_volume": 1654502.5, "trend": 39.850318, "fair_value": 33.427984, "relative_strength": -1.298233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.711922, "energy": 23.83933, "activity_lines": [ 42.025818, 42.559447, 41.963562, 41.043535 ] }, { "date": "2024-10-18", "close": 43.606667, "volume": 1172346, "typical_volume": 1550119.25, "trend": 40.062789, "fair_value": 33.505741, "relative_strength": 1.185036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.505733, "energy": 27.199181, "activity_lines": [ 42.505749, 42.715455, 42.209025, 41.28588 ] }, { "date": "2024-10-25", "close": 41.783272, "volume": 1413544, "typical_volume": 1556289.8, "trend": 40.177622, "fair_value": 33.576596, "relative_strength": -1.987015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.419136, "energy": 20.543904, "activity_lines": [ 42.350933, 42.508877, 42.259628, 41.396879 ] }, { "date": "2024-11-01", "close": 40.862973, "volume": 1158887, "typical_volume": 1559979.05, "trend": 40.299481, "fair_value": 33.637204, "relative_strength": -2.743286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.273493, "energy": 9.109689, "activity_lines": [ 41.885909, 42.148107, 42.204787, 41.441095 ] }, { "date": "2024-11-08", "close": 42.41974, "volume": 1536951, "typical_volume": 1596603.25, "trend": 40.494053, "fair_value": 33.708977, "relative_strength": -3.600307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.538471, "energy": 13.481434, "activity_lines": [ 42.01951, 42.120897, 42.27948, 41.577886 ] }, { "date": "2024-11-15", "close": 42.13591, "volume": 1314602, "typical_volume": 1492136.45, "trend": 40.648214, "fair_value": 33.785662, "relative_strength": -2.205455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.551836, "energy": 12.296688, "activity_lines": [ 42.008043, 42.08274, 42.305218, 41.683812 ] }, { "date": "2024-11-22", "close": 43.044188, "volume": 1014926, "typical_volume": 1478448.1, "trend": 40.866414, "fair_value": 33.869939, "relative_strength": -1.678355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.319744, "energy": 18.096166, "activity_lines": [ 42.302201, 42.242721, 42.403787, 41.838391 ] }, { "date": "2024-11-29", "close": 43.773163, "volume": 924694, "typical_volume": 1466820.95, "trend": 41.076276, "fair_value": 33.959909, "relative_strength": -1.131369, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.120819, "energy": 32.418331, "activity_lines": [ 42.87685, 42.53812, 42.548428, 42.025923 ] }, { "date": "2024-12-06", "close": 43.469423, "volume": 1240246, "typical_volume": 1453891.95, "trend": 41.260538, "fair_value": 34.043237, "relative_strength": -2.623623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.955368, "energy": 42.062806, "activity_lines": [ 43.217593, 42.741175, 42.648192, 42.18032 ] }, { "date": "2024-12-13", "close": 42.393319, "volume": 2149361, "typical_volume": 1504873.65, "trend": 41.387265, "fair_value": 34.123121, "relative_strength": -4.448939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.545788, "energy": 35.453908, "activity_lines": [ 43.025871, 42.722922, 42.63044, 42.253402 ] }, { "date": "2024-12-20", "close": 41.83791, "volume": 1159467, "typical_volume": 1475227.9, "trend": 41.530422, "fair_value": 34.197452, "relative_strength": -3.908298, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.290204, "energy": 20.493672, "activity_lines": [ 42.650774, 42.590405, 42.554798, 42.282476 ] }, { "date": "2024-12-27", "close": 42.002797, "volume": 745362, "typical_volume": 1435416.45, "trend": 41.625381, "fair_value": 34.271512, "relative_strength": -4.116671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.495348, "energy": 10.628263, "activity_lines": [ 42.350506, 42.494067, 42.494051, 42.312952 ] }, { "date": "2025-01-03", "close": 41.490779, "volume": 724401, "typical_volume": 1399355.2, "trend": 41.740206, "fair_value": 34.330511, "relative_strength": -4.670373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.246781, "energy": 11.637438, "activity_lines": [ 41.948992, 42.333796, 42.384043, 42.304268 ] }, { "date": "2025-01-10", "close": 39.798518, "volume": 1010774, "typical_volume": 1406521.6, "trend": 41.835838, "fair_value": 34.377422, "relative_strength": -6.674721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.193051, "energy": 42.09896, "activity_lines": [ 41.135549, 41.871159, 42.117701, 42.178998 ] }, { "date": "2025-01-17", "close": 42.401997, "volume": 1004722, "typical_volume": 1399182.55, "trend": 41.988707, "fair_value": 34.451207, "relative_strength": -3.366937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.138526, "energy": 30.326559, "activity_lines": [ 41.43466, 41.901236, 42.117606, 42.215524 ] }, { "date": "2025-01-24", "close": 42.271823, "volume": 822229, "typical_volume": 1396472.45, "trend": 42.088941, "fair_value": 34.521456, "relative_strength": -5.2021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.585235, "energy": 25.439327, "activity_lines": [ 41.689801, 41.907967, 42.115848, 42.23379 ] }, { "date": "2025-01-31", "close": 42.575562, "volume": 1141990, "typical_volume": 1386409.1, "trend": 42.236799, "fair_value": 34.586834, "relative_strength": -3.538355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.916407, "energy": 4.462781, "activity_lines": [ 42.017261, 41.967453, 42.151012, 42.265185 ] }, { "date": "2025-02-07", "close": 42.532171, "volume": 1269090, "typical_volume": 1251912.6, "trend": 42.307074, "fair_value": 34.64963, "relative_strength": -3.38114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.1638, "energy": 14.810865, "activity_lines": [ 42.292072, 42.027569, 42.185028, 42.284241 ] }, { "date": "2025-02-14", "close": 42.219753, "volume": 2273987, "typical_volume": 1274977.85, "trend": 42.370629, "fair_value": 34.705331, "relative_strength": -5.325915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.520649, "energy": 7.968282, "activity_lines": [ 42.393319, 42.053446, 42.185479, 42.278607 ] }, { "date": "2025-02-21", "close": 42.714414, "volume": 1832719, "typical_volume": 1285736.9, "trend": 42.416296, "fair_value": 34.764297, "relative_strength": -2.563345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.166973, "energy": 8.535344, "activity_lines": [ 42.498036, 42.191983, 42.232272, 42.300787 ] }, { "date": "2025-02-28", "close": 44.69145, "volume": 2710979, "typical_volume": 1331063.85, "trend": 42.517069, "fair_value": 34.840454, "relative_strength": 2.841786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.320237, "energy": 38.572126, "activity_lines": [ 43.240938, 42.684142, 42.462346, 42.447571 ] }, { "date": "2025-03-07", "close": 44.116494, "volume": 1913923, "typical_volume": 1368142.7, "trend": 42.591006, "fair_value": 34.914743, "relative_strength": 4.637177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.384283, "energy": 43.448845, "activity_lines": [ 43.630879, 43.019882, 42.625699, 42.55076 ] }, { "date": "2025-03-14", "close": 44.718829, "volume": 2054620, "typical_volume": 1400196.5, "trend": 42.664776, "fair_value": 34.978917, "relative_strength": 8.383112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.316635, "energy": 62.291805, "activity_lines": [ 44.11887, 43.426706, 42.843989, 42.688039 ] }, { "date": "2025-03-21", "close": 44.481546, "volume": 3000509, "typical_volume": 1492277.6, "trend": 42.692791, "fair_value": 35.035095, "relative_strength": 7.07905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.677991, "energy": 64.527429, "activity_lines": [ 44.381989, 43.731696, 43.025702, 42.80525 ] }, { "date": "2025-03-28", "close": 45.850489, "volume": 1674545, "typical_volume": 1499157.3, "trend": 42.732608, "fair_value": 35.098652, "relative_strength": 11.785165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.470215, "energy": 68.276218, "activity_lines": [ 44.950637, 44.200439, 43.320559, 43.008972 ] }, { "date": "2025-04-04", "close": 42.820561, "volume": 2647617, "typical_volume": 1565808.05, "trend": 42.694937, "fair_value": 35.147537, "relative_strength": 14.447552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.586868, "energy": 34.202292, "activity_lines": [ 44.300237, 44.055586, 43.310515, 43.014647 ] }, { "date": "2025-04-11", "close": 43.340759, "volume": 3030784, "typical_volume": 1666600.95, "trend": 42.699548, "fair_value": 35.198359, "relative_strength": 9.374387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.992934, "energy": 21.713706, "activity_lines": [ 43.947962, 43.995337, 43.346753, 43.056313 ] }, { "date": "2025-04-18", "close": 43.742316, "volume": 992302, "typical_volume": 1669981.35, "trend": 42.76657, "fair_value": 35.253572, "relative_strength": 11.782033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.405404, "energy": 17.416449, "activity_lines": [ 43.781255, 43.994186, 43.419822, 43.123588 ] }, { "date": "2025-04-25", "close": 43.130854, "volume": 1494193, "typical_volume": 1682678.7, "trend": 42.802315, "fair_value": 35.309057, "relative_strength": 5.216819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.332747, "energy": 17.846171, "activity_lines": [ 43.475828, 43.859857, 43.434804, 43.14709 ] }, { "date": "2025-05-02", "close": 44.143873, "volume": 1455140, "typical_volume": 1647967.65, "trend": 42.885015, "fair_value": 35.379981, "relative_strength": 4.526378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.062071, "energy": 15.354091, "activity_lines": [ 43.598121, 43.893149, 43.547876, 43.233642 ] }, { "date": "2025-05-09", "close": 44.198631, "volume": 1367559, "typical_volume": 1658372.25, "trend": 42.952339, "fair_value": 35.455821, "relative_strength": 4.981612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.217451, "energy": 15.821531, "activity_lines": [ 43.85244, 43.910406, 43.657827, 43.318392 ] }, { "date": "2025-05-16", "close": 44.755334, "volume": 1221201, "typical_volume": 1682164.2, "trend": 42.990628, "fair_value": 35.535935, "relative_strength": 0.922715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.027813, "energy": 26.132629, "activity_lines": [ 44.200456, 44.037842, 43.809556, 43.434714 ] }, { "date": "2025-05-23", "close": 43.299309, "volume": 1080814, "typical_volume": 1699984.85, "trend": 43.041163, "fair_value": 35.596891, "relative_strength": 0.10732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.283207, "energy": 20.902388, "activity_lines": [ 43.968825, 43.888931, 43.809508, 43.454629 ] }, { "date": "2025-05-30", "close": 44.137657, "volume": 1439888, "typical_volume": 1721440.55, "trend": 43.150319, "fair_value": 35.664255, "relative_strength": 0.273441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.516322, "energy": 22.301055, "activity_lines": [ 44.046177, 43.918256, 43.880691, 43.52537 ] }, { "date": "2025-06-06", "close": 43.419073, "volume": 1526758, "typical_volume": 1747542.35, "trend": 43.18363, "fair_value": 35.736272, "relative_strength": -2.972241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.793599, "energy": 10.024439, "activity_lines": [ 43.816881, 43.823183, 43.862775, 43.542709 ] }, { "date": "2025-06-13", "close": 42.046393, "volume": 2149561, "typical_volume": 1813908.95, "trend": 43.180646, "fair_value": 35.806965, "relative_strength": -5.740019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.071858, "energy": 15.593981, "activity_lines": [ 43.178345, 43.522738, 43.709285, 43.469339 ] }, { "date": "2025-06-20", "close": 41.723951, "volume": 1993131, "typical_volume": 1856466.0, "trend": 43.136638, "fair_value": 35.862476, "relative_strength": -6.309917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.803904, "energy": 31.365081, "activity_lines": [ 42.575811, 43.177744, 43.526159, 43.375359 ] }, { "date": "2025-06-27", "close": 42.838678, "volume": 5459816, "typical_volume": 2066002.3, "trend": 43.105489, "fair_value": 35.925039, "relative_strength": -6.953396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.086672, "energy": 30.068039, "activity_lines": [ 42.546945, 43.064824, 43.453253, 43.356136 ] }, { "date": "2025-07-04", "close": 42.092456, "volume": 2154389, "typical_volume": 2060022.4, "trend": 43.05959, "fair_value": 35.986531, "relative_strength": -10.045768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.840256, "energy": 41.078566, "activity_lines": [ 42.300047, 42.832657, 43.307818, 43.290779 ] }, { "date": "2025-07-11", "close": 40.507885, "volume": 2856368, "typical_volume": 2111204.85, "trend": 42.996742, "fair_value": 36.048067, "relative_strength": -13.011633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.53825, "energy": 59.358814, "activity_lines": [ 41.661305, 42.331266, 43.012078, 43.126152 ] }, { "date": "2025-07-18", "close": 40.765839, "volume": 3334653, "typical_volume": 2142388.55, "trend": 42.961006, "fair_value": 36.109799, "relative_strength": -12.799282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.354708, "energy": 57.192322, "activity_lines": [ 41.302627, 41.942884, 42.751413, 42.982223 ] }, { "date": "2025-07-25", "close": 40.931666, "volume": 2535583, "typical_volume": 2173471.55, "trend": 42.925302, "fair_value": 36.172782, "relative_strength": -13.470616, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.592106, "energy": 70.346616, "activity_lines": [ 41.084595, 41.647068, 42.525234, 42.851298 ] }, { "date": "2025-08-01", "close": 40.434184, "volume": 2660068, "typical_volume": 2203743.95, "trend": 42.890082, "fair_value": 36.243904, "relative_strength": -12.086085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.418902, "energy": 74.119237, "activity_lines": [ 40.753555, 41.330321, 42.266841, 42.690581 ] }, { "date": "2025-08-08", "close": 43.299309, "volume": 3108623, "typical_volume": 2209149.65, "trend": 43.006775, "fair_value": 36.323568, "relative_strength": -7.862201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.091511, "energy": 31.625577, "activity_lines": [ 41.537856, 41.586599, 42.301721, 42.716982 ] }, { "date": "2025-08-15", "close": 43.97183, "volume": 1921919, "typical_volume": 2221518.35, "trend": 43.059103, "fair_value": 36.407354, "relative_strength": -7.116306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.934589, "energy": 13.165395, "activity_lines": [ 42.465874, 41.980397, 42.40628, 42.779244 ] }, { "date": "2025-08-22", "close": 45.88866, "volume": 2565351, "typical_volume": 2217405.05, "trend": 43.179664, "fair_value": 36.510782, "relative_strength": -3.158638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.557536, "energy": 34.421892, "activity_lines": [ 43.801905, 42.712659, 42.70234, 42.961796 ] }, { "date": "2025-08-29", "close": 46.093312, "volume": 1616147, "typical_volume": 2146673.2, "trend": 43.296923, "fair_value": 36.62155, "relative_strength": -2.464046, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.196733, "energy": 45.813985, "activity_lines": [ 44.864633, 43.412271, 43.003281, 43.149773 ] }, { "date": "2025-09-05", "close": 44.660745, "volume": 1677000, "typical_volume": 2180908.1, "trend": 43.367875, "fair_value": 36.717724, "relative_strength": -5.484125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.048557, "energy": 56.399196, "activity_lines": [ 45.105728, 43.771973, 43.15468, 43.237762 ] }, { "date": "2025-09-12", "close": 44.195626, "volume": 1502834, "typical_volume": 2181340.15, "trend": 43.433737, "fair_value": 36.819459, "relative_strength": -7.657549, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.445904, "energy": 54.519692, "activity_lines": [ 44.910013, 44.01398, 43.257408, 43.291165 ] }, { "date": "2025-09-19", "close": 42.335149, "volume": 4763393, "typical_volume": 2346752.8, "trend": 43.421095, "fair_value": 36.914773, "relative_strength": -12.380893, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.874986, "energy": 14.912727, "activity_lines": [ 44.034385, 43.879479, 43.177877, 43.220289 ] }, { "date": "2025-09-26", "close": 43.200271, "volume": 1853914, "typical_volume": 2371070.55, "trend": 43.371389, "fair_value": 37.016582, "relative_strength": -10.117656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.609934, "energy": 7.740469, "activity_lines": [ 43.556242, 43.86905, 43.189352, 43.206042 ] }, { "date": "2025-10-03", "close": 43.153759, "volume": 1939868, "typical_volume": 2407003.9, "trend": 43.339298, "fair_value": 37.115293, "relative_strength": -10.991236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.300132, "energy": 12.617949, "activity_lines": [ 43.241822, 43.805901, 43.201151, 43.192001 ] }, { "date": "2025-10-10", "close": 43.414226, "volume": 1935960, "typical_volume": 2449761.2, "trend": 43.295811, "fair_value": 37.209077, "relative_strength": -8.058848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.319681, "energy": 14.457935, "activity_lines": [ 43.210194, 43.749709, 43.245383, 43.196835 ] }, { "date": "2025-10-17", "close": 42.344452, "volume": 1634539, "typical_volume": 2459493.75, "trend": 43.224575, "fair_value": 37.288932, "relative_strength": -11.582446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.846219, "energy": 16.146898, "activity_lines": [ 42.905075, 43.444829, 43.187185, 43.135457 ] }, { "date": "2025-10-24", "close": 42.242125, "volume": 1322496, "typical_volume": 2449280.65, "trend": 43.104296, "fair_value": 37.359731, "relative_strength": -13.224184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.280332, "energy": 17.276915, "activity_lines": [ 42.68926, 43.138706, 43.127781, 43.072073 ] }, { "date": "2025-10-31", "close": 41.44212, "volume": 2445785, "typical_volume": 2464091.85, "trend": 43.058348, "fair_value": 37.424785, "relative_strength": -15.203315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.203745, "energy": 38.625033, "activity_lines": [ 42.212978, 42.718577, 42.997789, 42.964836 ] }, { "date": "2025-11-07", "close": 42.074682, "volume": 2128924, "typical_volume": 2470881.5, "trend": 43.016146, "fair_value": 37.494796, "relative_strength": -12.272632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.259469, "energy": 44.870323, "activity_lines": [ 42.06476, 42.494304, 42.93092, 42.901374 ] }, { "date": "2025-11-14", "close": 43.07934, "volume": 1522382, "typical_volume": 2274009.8, "trend": 42.994046, "fair_value": 37.569597, "relative_strength": -10.095945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.048951, "energy": 30.232315, "activity_lines": [ 42.323366, 42.525763, 42.958062, 42.905451 ] }, { "date": "2025-11-21", "close": 43.671838, "volume": 1470801, "typical_volume": 2239830.4, "trend": 43.012079, "fair_value": 37.64422, "relative_strength": -6.902465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.617925, "energy": 6.744161, "activity_lines": [ 42.801797, 42.693702, 43.040486, 42.949179 ] }, { "date": "2025-11-28", "close": 43.925526, "volume": 963746, "typical_volume": 2145199.3, "trend": 43.004801, "fair_value": 37.724781, "relative_strength": -9.473242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.120739, "energy": 18.710761, "activity_lines": [ 43.276299, 42.917289, 43.139551, 43.008111 ] }, { "date": "2025-12-05", "close": 41.576567, "volume": 1910535, "typical_volume": 2073993.4, "trend": 42.917399, "fair_value": 37.792872, "relative_strength": -14.329029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.598166, "energy": 12.347447, "activity_lines": [ 42.855588, 42.684877, 42.99863, 42.915967 ] }, { "date": "2025-12-12", "close": 43.756401, "volume": 4661031, "typical_volume": 2180265.8, "trend": 42.884101, "fair_value": 37.878578, "relative_strength": -9.148979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.93165, "energy": 16.530167, "activity_lines": [ 43.152524, 42.87832, 43.061452, 42.970097 ] }, { "date": "2025-12-19", "close": 44.564442, "volume": 2910879, "typical_volume": 2192806.35, "trend": 42.926272, "fair_value": 37.963714, "relative_strength": -7.42901, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.336725, "energy": 36.802108, "activity_lines": [ 43.606694, 43.207723, 43.187779, 43.078506 ] }, { "date": "2025-12-26", "close": 44.874505, "volume": 1071697, "typical_volume": 2090960.05, "trend": 42.950834, "fair_value": 38.048777, "relative_strength": -7.936973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.06348, "energy": 48.073887, "activity_lines": [ 44.06521, 43.572588, 43.323969, 43.204198 ] }, { "date": "2026-01-02", "close": 44.038276, "volume": 1315014, "typical_volume": 2060614.8, "trend": 42.971474, "fair_value": 38.121867, "relative_strength": -8.547638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.353096, "energy": 50.679446, "activity_lines": [ 44.164806, 43.73941, 43.373016, 43.274356 ] }, { "date": "2026-01-09", "close": 43.549692, "volume": 2002382, "typical_volume": 2032466.35, "trend": 43.021584, "fair_value": 38.19379, "relative_strength": -10.821527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.601115, "energy": 45.939591, "activity_lines": [ 44.094024, 43.784741, 43.375215, 43.31166 ] }, { "date": "2026-01-16", "close": 43.57788, "volume": 1529518, "typical_volume": 2028134.9, "trend": 43.083381, "fair_value": 38.272218, "relative_strength": -10.23741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.691818, "energy": 27.902258, "activity_lines": [ 43.901097, 43.796878, 43.391237, 43.34755 ] }, { "date": "2026-01-23", "close": 43.474526, "volume": 1367535, "typical_volume": 2012661.65, "trend": 43.104576, "fair_value": 38.344138, "relative_strength": -9.955307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.67756, "energy": 14.366401, "activity_lines": [ 43.685619, 43.762892, 43.409393, 43.372785 ] }, { "date": "2026-01-30", "close": 44.968463, "volume": 1600981, "typical_volume": 2017569.0, "trend": 43.200443, "fair_value": 38.432487, "relative_strength": -7.061802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.002546, "energy": 26.521634, "activity_lines": [ 44.040781, 43.993347, 43.575478, 43.493036 ] }, { "date": "2026-02-06", "close": 46.819443, "volume": 2152482, "typical_volume": 1887023.45, "trend": 43.410828, "fair_value": 38.520626, "relative_strength": -2.944877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.673955, "energy": 55.395436, "activity_lines": [ 45.006673, 44.536767, 43.914167, 43.72652 ] }, { "date": "2026-02-13", "close": 45.748318, "volume": 2695880, "typical_volume": 1929121.75, "trend": 43.576911, "fair_value": 38.598304, "relative_strength": -3.853248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.255546, "energy": 60.62636, "activity_lines": [ 45.430112, 44.832822, 44.12949, 43.877326 ] }, { "date": "2026-02-20", "close": 46.950984, "volume": 2199961, "typical_volume": 1942126.4, "trend": 43.777555, "fair_value": 38.679517, "relative_strength": -2.319083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.929984, "energy": 74.278342, "activity_lines": [ 46.107865, 45.271693, 44.447219, 44.095008 ] }, { "date": "2026-02-27", "close": 47.506646, "volume": 3453785, "typical_volume": 2018017.65, "trend": 44.013304, "fair_value": 38.765485, "relative_strength": -0.479544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.260037, "energy": 77.779545, "activity_lines": [ 46.745965, 45.753509, 44.799786, 44.335594 ] }, { "date": "2026-03-06", "close": 47.645149, "volume": 2655033, "typical_volume": 2069042.35, "trend": 44.158165, "fair_value": 38.873068, "relative_strength": 2.018077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.916678, "energy": 75.189458, "activity_lines": [ 47.161424, 46.207014, 45.146057, 44.569907 ] }, { "date": "2026-03-13", "close": 46.091933, "volume": 2029865, "typical_volume": 2104410.8, "trend": 44.228835, "fair_value": 38.985707, "relative_strength": 0.496174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.858073, "energy": 64.299586, "activity_lines": [ 46.880699, 46.327741, 45.31916, 44.694666 ] }, { "date": "2026-03-20", "close": 44.875082, "volume": 3529094, "typical_volume": 2158576.25, "trend": 44.195049, "fair_value": 39.088109, "relative_strength": -0.070333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.732695, "energy": 36.963864, "activity_lines": [ 46.242858, 46.189882, 45.358041, 44.736359 ] }, { "date": "2026-03-27", "close": 44.400214, "volume": 1740671, "typical_volume": 2139163.6, "trend": 44.138613, "fair_value": 39.178719, "relative_strength": 1.508963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.117658, "energy": 16.96869, "activity_lines": [ 45.504943, 45.941586, 45.335348, 44.749596 ] }, { "date": "2026-04-03", "close": 45.745675, "volume": 1333546, "typical_volume": 2129721.8, "trend": 44.174777, "fair_value": 39.278551, "relative_strength": 1.570216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.257906, "energy": 21.610034, "activity_lines": [ 45.385566, 45.922968, 45.429721, 44.853277 ] }, { "date": "2026-04-10", "close": 46.715198, "volume": 1757141, "typical_volume": 2144038.8, "trend": 44.258763, "fair_value": 39.383056, "relative_strength": 0.491293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.216259, "energy": 22.210114, "activity_lines": [ 45.706762, 46.039333, 45.603732, 45.017175 ] }, { "date": "2026-04-17", "close": 47.684722, "volume": 1539764, "typical_volume": 2172839.7, "trend": 44.437082, "fair_value": 39.493826, "relative_strength": -1.38627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.501218, "energy": 31.972733, "activity_lines": [ 46.413129, 46.300216, 45.855587, 45.238205 ] }, { "date": "2026-04-24", "close": 47.664935, "volume": 2156534, "typical_volume": 2185139.65, "trend": 44.585904, "fair_value": 39.60596, "relative_strength": -1.605495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.981753, "energy": 47.874426, "activity_lines": [ 47.006715, 46.541769, 46.087657, 45.446454 ] }, { "date": "2026-05-01", "close": 47.526432, "volume": 2169898, "typical_volume": 2060583.0, "trend": 44.73166, "fair_value": 39.712136, "relative_strength": -2.450121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.986762, "energy": 55.512291, "activity_lines": [ 47.368142, 46.723293, 46.277543, 45.636165 ] }, { "date": "2026-05-08", "close": 43.074539, "volume": 4218472, "typical_volume": 2125962.65, "trend": 44.720337, "fair_value": 39.788084, "relative_strength": -13.107225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.574028, "energy": 11.727549, "activity_lines": [ 46.037191, 46.084918, 46.025487, 45.529254 ] }, { "date": "2026-05-15", "close": 43.262508, "volume": 2817076, "typical_volume": 2213231.6, "trend": 44.750939, "fair_value": 39.868151, "relative_strength": -12.468821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.891859, "energy": 12.659815, "activity_lines": [ 44.946972, 45.561304, 45.798428, 45.435201 ] }, { "date": "2026-05-22", "close": 44.05, "volume": 2037570, "typical_volume": 2249359.4, "trend": 44.811201, "fair_value": 39.965422, "relative_strength": -11.226329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.519949, "energy": 25.958585, "activity_lines": [ 44.34943, 45.260554, 45.654044, 45.389979 ] }, { "date": "2026-05-29", "close": 42.06, "volume": 1939794, "typical_volume": 2246230.0, "trend": 44.831797, "fair_value": 40.043105, "relative_strength": -15.962123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.355168, "energy": 43.351338, "activity_lines": [ 43.330869, 44.635112, 45.32008, 45.212482 ] }, { "date": "2026-06-05", "close": 43.66, "volume": 2414807, "typical_volume": 2290494.45, "trend": 44.884641, "fair_value": 40.124313, "relative_strength": -10.15795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.168539, "energy": 51.628392, "activity_lines": [ 43.219304, 44.351762, 45.145592, 45.136882 ] }, { "date": "2026-06-12", "close": 45.12, "volume": 2364477, "typical_volume": 2340341.55, "trend": 44.952663, "fair_value": 40.220104, "relative_strength": -7.398027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.68919, "energy": 34.816558, "activity_lines": [ 43.852167, 44.347326, 45.109759, 45.152067 ] }, { "date": "2026-06-19", "close": 44.52, "volume": 4023911, "typical_volume": 2461488.05, "trend": 44.980935, "fair_value": 40.308885, "relative_strength": -9.169306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.149635, "energy": 20.886225, "activity_lines": [ 44.148667, 44.245174, 45.008949, 45.124153 ] }, { "date": "2026-06-26", "close": 48.36, "volume": 3238416, "typical_volume": 2515784.75, "trend": 45.128751, "fair_value": 40.424893, "relative_strength": 1.189021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.779104, "energy": 21.129464, "activity_lines": [ 45.641333, 44.881117, 45.275988, 45.342157 ] }, { "date": "2026-07-03", "close": 51.17, "volume": 2101234, "typical_volume": 2486052.45, "trend": 45.448532, "fair_value": 40.557507, "relative_strength": 4.778782, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 79.738109, "energy": 55.117606, "activity_lines": [ 47.783333, 46.015692, 45.80331, 45.731915 ] }, { "date": "2026-07-10", "close": 51.3, "volume": 2439479, "typical_volume": 2498028.35, "trend": 45.699985, "fair_value": 40.696731, "relative_strength": 3.560734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.998649, "energy": 81.490769, "activity_lines": [ 49.361333, 47.110174, 46.317196, 46.109429 ] }, { "date": "2026-07-17", "close": 52.27, "volume": 2810935, "typical_volume": 2465885.85, "trend": 45.956837, "fair_value": 40.835844, "relative_strength": 7.028398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.417662, "energy": 86.623709, "activity_lines": [ 50.753333, 48.312409, 46.902753, 46.533301 ] }, { "date": "2026-07-24", "close": 53.66, "volume": 2201139, "typical_volume": 2443191.15, "trend": 46.249687, "fair_value": 40.979196, "relative_strength": 10.275593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.268774, "energy": 90.410604, "activity_lines": [ 52.132, 49.600182, 47.598008, 47.030279 ] }, { "date": "2026-07-31", "close": 52.47, "volume": 2342063, "typical_volume": 2458801.05, "trend": 46.530745, "fair_value": 41.105326, "relative_strength": 6.521389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.905773, "energy": 82.859528, "activity_lines": [ 52.504667, 50.482545, 48.151288, 47.43159 ] }, { "date": "2026-08-07", "close": 52.02, "volume": 2858711, "typical_volume": 2425281.9, "trend": 46.813088, "fair_value": 41.23063, "relative_strength": 2.0681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.142493, "energy": 75.804869, "activity_lines": [ 52.453333, 51.13, 48.631339, 47.785735 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }