{ "ticker": { "uuid": "662cf940-0511-4760-835b-b6031c607fcf", "symbol": "301023", "name": "Jiangnan Yifan Motor Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.73, "architecture_energy": 63.161, "architecture_maturity": 45.707, "architecture_confidence": 83.565, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.91, "rotation_up": 12.81, "upward_expansion": 12.63, "deceleration": 40.83, "rotation_down": 67.55, "downward_expansion": 85.97 }, "activity_lines": [ 28.037333, 29.414363, 31.412004, 33.579534 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 29.799999, "trend_reference": 37.080241, "distance_from_trend": -0.196338, "trend_direction": "Weakening", "fair_value": 32.926534, "distance_from_fair_value": -0.094955, "fair_value_direction": "Weakening", "relative_strength": -25.593216, "relative_strength_direction": "Improving", "price_momentum": -0.379296, "excess_performance": -0.386696, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.196338, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069696, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.094955, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.221793, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.255932, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.028719, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.379296, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.247109, "read": "Demand-led" } ], "volume": { "latest": 8044993, "relative_activity": 0.713765, "balance": 1.247109, "dry_up": 0.818472, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.146127, "annualized_volatility": 0.738158, "from_high_reference": -0.542805, "from_low_reference": 0.21583 }, "levels": { "trend_reference": 37.080241, "fair_value_reference": 32.926534, "structural_low": 24.51, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.001913, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010005, "regime_survival": 0.75, "best_return": 0.264108, "worst_return": -0.196047, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.03106, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.023916, "regime_survival": 0.4, "best_return": 0.205406, "worst_return": -0.195536, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.018859, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.094007, "regime_survival": 0.0, "best_return": 0.155583, "worst_return": -0.090963, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.203857, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.048151, "regime_survival": 0.0, "best_return": -0.203857, "worst_return": -0.203857, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.194291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.167814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.019327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.040141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.103167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.037599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.055942, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.145081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.053895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.043094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.288579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.0055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.132982, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.665693, "volume": 4817477, "typical_volume": 7936098.75, "trend": 27.623364, "fair_value": 29.00782, "relative_strength": 1.768749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.386516, "energy": 22.692637, "activity_lines": [ 28.794332, 28.835418, 27.851551, 27.700905 ] }, { "date": "2023-08-04", "close": 27.777941, "volume": 4093252, "typical_volume": 7966978.9, "trend": 27.773828, "fair_value": 28.996217, "relative_strength": 0.888996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.990188, "energy": 7.724831, "activity_lines": [ 28.240577, 28.697689, 27.900642, 27.710878 ] }, { "date": "2023-08-11", "close": 26.833742, "volume": 3394873, "typical_volume": 7937438.55, "trend": 27.768441, "fair_value": 28.976007, "relative_strength": 1.566995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.073458, "energy": 14.385379, "activity_lines": [ 27.564891, 28.391521, 27.852622, 27.650227 ] }, { "date": "2023-08-18", "close": 26.728096, "volume": 5502484, "typical_volume": 8054784.85, "trend": 27.702427, "fair_value": 28.955193, "relative_strength": 4.576885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.239076, "energy": 17.32067, "activity_lines": [ 27.163441, 28.070145, 27.799544, 27.583108 ] }, { "date": "2023-08-25", "close": 24.79348, "volume": 9518587, "typical_volume": 8395590.35, "trend": 27.511359, "fair_value": 28.917012, "relative_strength": 0.224756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.169704, "energy": 31.759618, "activity_lines": [ 26.306839, 27.381054, 27.564972, 27.395434 ] }, { "date": "2023-09-01", "close": 27.335554, "volume": 8301586, "typical_volume": 8686080.75, "trend": 27.415842, "fair_value": 28.902635, "relative_strength": 7.125065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.01761, "energy": 22.684659, "activity_lines": [ 26.49876, 27.213463, 27.582122, 27.384092 ] }, { "date": "2023-09-08", "close": 27.626078, "volume": 4716466, "typical_volume": 8716018.2, "trend": 27.326981, "fair_value": 28.891135, "relative_strength": 10.565573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.335574, "energy": 12.599058, "activity_lines": [ 26.809532, 27.133389, 27.624147, 27.397656 ] }, { "date": "2023-09-15", "close": 26.662073, "volume": 3723860, "typical_volume": 8715329.6, "trend": 27.244923, "fair_value": 28.871232, "relative_strength": 8.100497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.987348, "energy": 12.306094, "activity_lines": [ 26.809093, 26.933385, 27.560234, 27.354758 ] }, { "date": "2023-09-22", "close": 27.488201, "volume": 3593730, "typical_volume": 8844396.9, "trend": 27.198621, "fair_value": 28.858993, "relative_strength": 10.897321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.779702, "energy": 4.454328, "activity_lines": [ 27.095475, 26.971103, 27.564721, 27.370454 ] }, { "date": "2023-09-29", "close": 27.435074, "volume": 4026542, "typical_volume": 8931291.5, "trend": 27.174343, "fair_value": 28.846503, "relative_strength": 11.116351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.330519, "energy": 6.21926, "activity_lines": [ 27.313474, 27.037083, 27.548205, 27.385709 ] }, { "date": "2023-10-13", "close": 26.432245, "volume": 3951549, "typical_volume": 8473243.45, "trend": 27.145406, "fair_value": 28.825509, "relative_strength": 7.253963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.7537, "energy": 4.257558, "activity_lines": [ 27.02109, 26.927566, 27.419471, 27.337831 ] }, { "date": "2023-10-20", "close": 25.236813, "volume": 2869736, "typical_volume": 8180736.7, "trend": 27.111015, "fair_value": 28.794572, "relative_strength": 7.456568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.848368, "energy": 28.421116, "activity_lines": [ 26.390449, 26.623123, 27.182658, 27.214696 ] }, { "date": "2023-10-27", "close": 25.920864, "volume": 2948330, "typical_volume": 8146017.4, "trend": 27.045564, "fair_value": 28.77001, "relative_strength": 7.893158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.90216, "energy": 36.309607, "activity_lines": [ 26.14711, 26.489255, 27.02394, 27.137912 ] }, { "date": "2023-11-03", "close": 26.850641, "volume": 3484378, "typical_volume": 8179190.8, "trend": 27.030357, "fair_value": 28.753745, "relative_strength": 10.646482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.722625, "energy": 32.391352, "activity_lines": [ 26.263111, 26.541036, 26.959167, 27.125337 ] }, { "date": "2023-11-10", "close": 27.182707, "volume": 4213122, "typical_volume": 8083971.75, "trend": 27.042659, "fair_value": 28.740543, "relative_strength": 10.412503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.333761, "energy": 19.295428, "activity_lines": [ 26.532304, 26.650964, 26.921255, 27.135166 ] }, { "date": "2023-11-17", "close": 27.753853, "volume": 3459333, "typical_volume": 7803766.0, "trend": 27.076162, "fair_value": 28.73232, "relative_strength": 12.504026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.195728, "energy": 6.414807, "activity_lines": [ 27.008704, 26.821296, 26.941892, 27.181049 ] }, { "date": "2023-11-24", "close": 27.122934, "volume": 4998695, "typical_volume": 6897139.6, "trend": 27.158285, "fair_value": 28.719019, "relative_strength": 11.228486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.644111, "energy": 8.50356, "activity_lines": [ 27.18669, 26.869311, 26.909536, 27.184067 ] }, { "date": "2023-12-01", "close": 27.368664, "volume": 4272451, "typical_volume": 5485532.45, "trend": 27.253792, "fair_value": 28.707951, "relative_strength": 13.250061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.795616, "energy": 12.033134, "activity_lines": [ 27.320845, 26.971151, 26.917474, 27.19764 ] }, { "date": "2023-12-08", "close": 26.186518, "volume": 3362832, "typical_volume": 4777234.65, "trend": 27.322006, "fair_value": 28.687452, "relative_strength": 9.949534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.255472, "energy": 13.379898, "activity_lines": [ 26.964431, 26.845209, 26.832382, 27.128783 ] }, { "date": "2023-12-15", "close": 26.505295, "volume": 3407365, "typical_volume": 4432832.4, "trend": 27.407985, "fair_value": 28.669854, "relative_strength": 12.876692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.774624, "energy": 15.917569, "activity_lines": [ 26.758551, 26.800893, 26.793781, 27.076092 ] }, { "date": "2023-12-22", "close": 26.292774, "volume": 2878356, "typical_volume": 4335876.35, "trend": 27.362935, "fair_value": 28.650837, "relative_strength": 13.430233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.5779, "energy": 29.998286, "activity_lines": [ 26.526991, 26.734843, 26.741158, 27.004143 ] }, { "date": "2023-12-29", "close": 27.561258, "volume": 3594691, "typical_volume": 4310948.3, "trend": 27.349784, "fair_value": 28.642189, "relative_strength": 14.510044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.69485, "energy": 13.246038, "activity_lines": [ 26.815665, 26.901961, 26.81588, 27.016938 ] }, { "date": "2024-01-05", "close": 27.235834, "volume": 3135860, "typical_volume": 4297997.65, "trend": 27.355854, "fair_value": 28.631116, "relative_strength": 17.507625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.98024, "energy": 9.066372, "activity_lines": [ 26.966642, 26.967649, 26.860641, 27.009587 ] }, { "date": "2024-01-12", "close": 26.611555, "volume": 4254040, "typical_volume": 4235575.45, "trend": 27.381241, "fair_value": 28.615338, "relative_strength": 15.608019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.86077, "energy": 9.988935, "activity_lines": [ 26.918382, 26.895923, 26.844032, 26.961567 ] }, { "date": "2024-01-19", "close": 23.735888, "volume": 3784762, "typical_volume": 3948884.2, "trend": 27.237262, "fair_value": 28.577513, "relative_strength": 5.312311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.47607, "energy": 44.977491, "activity_lines": [ 25.88323, 26.305696, 26.554105, 26.726383 ] }, { "date": "2024-01-26", "close": 22.620155, "volume": 5295990, "typical_volume": 3798604.4, "trend": 27.016475, "fair_value": 28.531687, "relative_strength": 0.56399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.351633, "energy": 73.315878, "activity_lines": [ 24.660795, 25.575277, 26.162954, 26.428505 ] }, { "date": "2024-02-02", "close": 17.652489, "volume": 5477339, "typical_volume": 3836648.05, "trend": 26.58256, "fair_value": 28.44864, "relative_strength": -14.409171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.852973, "energy": 91.250698, "activity_lines": [ 22.027312, 24.034986, 25.321146, 25.824377 ] }, { "date": "2024-02-09", "close": 16.085148, "volume": 8964018, "typical_volume": 4098655.95, "trend": 26.069548, "fair_value": 28.354977, "relative_strength": -28.404576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.67848, "energy": 96.382081, "activity_lines": [ 19.531966, 22.381915, 24.377561, 25.147125 ] }, { "date": "2024-02-23", "close": 19.38586, "volume": 8683376, "typical_volume": 4353138.25, "trend": 25.729946, "fair_value": 28.28754, "relative_strength": -15.831385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.794889, "energy": 87.793212, "activity_lines": [ 18.880237, 21.534127, 23.798695, 24.715919 ] }, { "date": "2024-03-01", "close": 19.186619, "volume": 10584268, "typical_volume": 4681024.55, "trend": 25.442468, "fair_value": 28.219623, "relative_strength": -19.646914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.195052, "energy": 85.347841, "activity_lines": [ 18.643807, 20.773762, 23.239437, 24.293769 ] }, { "date": "2024-03-08", "close": 22.314655, "volume": 18254375, "typical_volume": 5396165.85, "trend": 25.2641, "fair_value": 28.175882, "relative_strength": -5.842724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.320744, "energy": 52.54598, "activity_lines": [ 19.753341, 20.715198, 23.017366, 24.091975 ] }, { "date": "2024-03-15", "close": 21.650532, "volume": 13578470, "typical_volume": 5931602.55, "trend": 25.059853, "fair_value": 28.127901, "relative_strength": -10.877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.050193, "energy": 33.549185, "activity_lines": [ 20.661867, 20.608214, 22.751652, 23.858841 ] }, { "date": "2024-03-22", "close": 21.471216, "volume": 10638605, "typical_volume": 6316116.3, "trend": 24.881102, "fair_value": 28.079313, "relative_strength": -11.08355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.623506, "energy": 25.169936, "activity_lines": [ 21.244085, 20.576094, 22.485938, 23.627316 ] }, { "date": "2024-03-29", "close": 22.088854, "volume": 10334628, "typical_volume": 6658628.8, "trend": 24.726461, "fair_value": 28.035903, "relative_strength": -6.937621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.764332, "energy": 22.06041, "activity_lines": [ 21.673111, 20.761084, 22.300236, 23.447171 ] }, { "date": "2024-04-05", "close": 21.052814, "volume": 4631258, "typical_volume": 6679535.6, "trend": 24.601772, "fair_value": 27.985665, "relative_strength": -12.512651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.202397, "energy": 18.782683, "activity_lines": [ 21.57659, 20.839933, 22.038538, 23.210162 ] }, { "date": "2024-04-12", "close": 20.488308, "volume": 5813911, "typical_volume": 6797264.5, "trend": 24.373531, "fair_value": 27.932113, "relative_strength": -11.865135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.264558, "energy": 22.100946, "activity_lines": [ 21.167488, 20.864928, 21.752268, 22.944777 ] }, { "date": "2024-04-19", "close": 18.529135, "volume": 5227450, "typical_volume": 6808702.25, "trend": 24.070299, "fair_value": 27.865425, "relative_strength": -20.585234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.970827, "energy": 34.49263, "activity_lines": [ 20.227085, 20.572471, 21.314007, 22.567719 ] }, { "date": "2024-04-26", "close": 19.990213, "volume": 3847200, "typical_volume": 6787439.7, "trend": 23.847904, "fair_value": 27.809966, "relative_strength": -15.893539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.15273, "energy": 32.985865, "activity_lines": [ 19.981801, 20.529725, 21.05582, 22.304488 ] }, { "date": "2024-05-03", "close": 20.820374, "volume": 2688131, "typical_volume": 6753704.65, "trend": 23.625643, "fair_value": 27.761088, "relative_strength": -13.538536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.978184, "energy": 31.371738, "activity_lines": [ 20.11197, 20.566917, 20.911832, 22.109163 ] }, { "date": "2024-05-10", "close": 21.052814, "volume": 3947230, "typical_volume": 6780697.9, "trend": 23.412901, "fair_value": 27.714502, "relative_strength": -13.869633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.514942, "energy": 28.928596, "activity_lines": [ 20.404186, 20.620288, 20.815533, 21.943174 ] }, { "date": "2024-05-17", "close": 21.086023, "volume": 3486434, "typical_volume": 6811101.8, "trend": 23.234694, "fair_value": 27.668789, "relative_strength": -13.548277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.814821, "energy": 18.400275, "activity_lines": [ 20.70747, 20.645767, 20.748361, 21.793053 ] }, { "date": "2024-05-24", "close": 20.607851, "volume": 3807603, "typical_volume": 6821747.4, "trend": 23.080395, "fair_value": 27.620426, "relative_strength": -12.963595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.80711, "energy": 15.41534, "activity_lines": [ 20.811517, 20.606644, 20.660444, 21.623579 ] }, { "date": "2024-05-31", "close": 22.008816, "volume": 10910173, "typical_volume": 7210463.05, "trend": 22.949993, "fair_value": 27.582252, "relative_strength": -6.347211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.73758, "energy": 9.385812, "activity_lines": [ 21.24397, 20.841199, 20.739063, 21.554445 ] }, { "date": "2024-06-07", "close": 19.814726, "volume": 8072768, "typical_volume": 7401399.45, "trend": 22.715463, "fair_value": 27.529769, "relative_strength": -14.416828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.879932, "energy": 14.627975, "activity_lines": [ 20.810487, 20.667055, 20.633611, 21.35217 ] }, { "date": "2024-06-14", "close": 20.439669, "volume": 4092900, "typical_volume": 7416806.35, "trend": 22.490695, "fair_value": 27.482184, "relative_strength": -11.51432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.958141, "energy": 13.932908, "activity_lines": [ 20.652361, 20.647884, 20.620044, 21.205345 ] }, { "date": "2024-06-21", "close": 19.814726, "volume": 5505519, "typical_volume": 7427282.8, "trend": 22.226057, "fair_value": 27.431068, "relative_strength": -12.305159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.469943, "energy": 24.531774, "activity_lines": [ 20.326798, 20.526236, 20.562655, 21.032701 ] }, { "date": "2024-06-28", "close": 20.616283, "volume": 4685493, "typical_volume": 7387690.5, "trend": 22.009169, "fair_value": 27.385937, "relative_strength": -6.419621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.703831, "energy": 25.15554, "activity_lines": [ 20.353173, 20.562572, 20.594963, 20.928845 ] }, { "date": "2024-07-05", "close": 19.305264, "volume": 3596180, "typical_volume": 7119298.6, "trend": 21.740389, "fair_value": 27.332774, "relative_strength": -10.533946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.471966, "energy": 31.027127, "activity_lines": [ 19.94198, 20.322593, 20.4883, 20.7544 ] }, { "date": "2024-07-12", "close": 24.793882, "volume": 16636341, "typical_volume": 7516946.85, "trend": 21.693968, "fair_value": 27.31618, "relative_strength": 12.828112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.831658, "energy": 8.235902, "activity_lines": [ 21.540562, 21.092998, 20.889028, 20.951399 ] }, { "date": "2024-07-19", "close": 21.642, "volume": 15876711, "typical_volume": 7781569.0, "trend": 21.531858, "fair_value": 27.279335, "relative_strength": -1.708408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.415482, "energy": 14.560493, "activity_lines": [ 21.756574, 21.218087, 20.963824, 20.948046 ] }, { "date": "2024-07-26", "close": 21.594452, "volume": 9619603, "typical_volume": 7349830.4, "trend": 21.375247, "fair_value": 27.242658, "relative_strength": 1.691489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.792507, "energy": 20.471124, "activity_lines": [ 21.876581, 21.32382, 21.0224, 20.952085 ] }, { "date": "2024-08-02", "close": 21.682758, "volume": 9343647, "typical_volume": 7138089.25, "trend": 21.179297, "fair_value": 27.207018, "relative_strength": 2.658196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.697385, "energy": 20.771402, "activity_lines": [ 21.907375, 21.436364, 21.092815, 20.971924 ] }, { "date": "2024-08-09", "close": 20.398912, "volume": 4606889, "typical_volume": 6836503.45, "trend": 20.9514, "fair_value": 27.115195, "relative_strength": -1.533395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.786771, "energy": 4.455225, "activity_lines": [ 21.439122, 21.295937, 21.040806, 20.921577 ] }, { "date": "2024-08-16", "close": 21.315947, "volume": 4752490, "typical_volume": 6557396.55, "trend": 20.774879, "fair_value": 27.041347, "relative_strength": 3.367989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.384421, "energy": 12.169243, "activity_lines": [ 21.203637, 21.351515, 21.081239, 20.945096 ] }, { "date": "2024-08-23", "close": 22.559036, "volume": 10405682, "typical_volume": 6846117.75, "trend": 20.735651, "fair_value": 26.993503, "relative_strength": 11.403486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.244878, "energy": 19.198112, "activity_lines": [ 21.614378, 21.605815, 21.243743, 21.060203 ] }, { "date": "2024-08-30", "close": 23.985535, "volume": 18624340, "typical_volume": 7486639.2, "trend": 20.781164, "fair_value": 26.932327, "relative_strength": 15.799223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.910412, "energy": 29.655761, "activity_lines": [ 22.439483, 22.080944, 21.534931, 21.269873 ] }, { "date": "2024-09-06", "close": 23.061707, "volume": 7493339, "typical_volume": 7599933.65, "trend": 20.961471, "fair_value": 26.878415, "relative_strength": 13.976725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.524778, "energy": 43.186289, "activity_lines": [ 22.797239, 22.312271, 21.721482, 21.417004 ] }, { "date": "2024-09-13", "close": 23.598341, "volume": 16138892, "typical_volume": 8214518.25, "trend": 21.211911, "fair_value": 26.800154, "relative_strength": 18.465163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.868479, "energy": 49.499339, "activity_lines": [ 23.241944, 22.596706, 21.937558, 21.587125 ] }, { "date": "2024-09-20", "close": 22.613379, "volume": 6115270, "typical_volume": 8385875.2, "trend": 21.319495, "fair_value": 26.732661, "relative_strength": 12.134919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.053159, "energy": 44.247738, "activity_lines": [ 23.145032, 22.624001, 22.042646, 21.677542 ] }, { "date": "2024-09-27", "close": 25.34981, "volume": 11234052, "typical_volume": 8750216.3, "trend": 21.524934, "fair_value": 26.683309, "relative_strength": 6.654038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.96868, "energy": 47.985355, "activity_lines": [ 23.873769, 23.188474, 22.399808, 21.937563 ] }, { "date": "2024-10-04", "close": 28.925051, "volume": 4681654, "typical_volume": 8809977.3, "trend": 21.745281, "fair_value": 26.664394, "relative_strength": 9.927278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.983771, "energy": 68.661498, "activity_lines": [ 25.608201, 24.335576, 23.077007, 22.41499 ] }, { "date": "2024-10-11", "close": 27.391819, "volume": 13014920, "typical_volume": 9270343.15, "trend": 21.936657, "fair_value": 26.628758, "relative_strength": 8.945959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.108426, "energy": 69.981015, "activity_lines": [ 26.502255, 25.070626, 23.570856, 22.779282 ] }, { "date": "2024-10-18", "close": 30.939558, "volume": 15070721, "typical_volume": 9478370.55, "trend": 22.252269, "fair_value": 26.631203, "relative_strength": 19.196727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.235328, "energy": 83.925867, "activity_lines": [ 28.290215, 26.346917, 24.37028, 23.360115 ] }, { "date": "2024-10-25", "close": 31.716488, "volume": 14917703, "typical_volume": 9820617.3, "trend": 22.57319, "fair_value": 26.636476, "relative_strength": 18.854612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.230133, "energy": 85.485119, "activity_lines": [ 29.847736, 27.572821, 25.20117, 23.97071 ] }, { "date": "2024-11-01", "close": 29.17944, "volume": 11890130, "typical_volume": 10210478.8, "trend": 22.844077, "fair_value": 26.6217, "relative_strength": 10.948954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.896083, "energy": 73.487434, "activity_lines": [ 29.952701, 28.148342, 25.733762, 24.396919 ] }, { "date": "2024-11-08", "close": 38.158787, "volume": 23795651, "typical_volume": 11124985.4, "trend": 23.433093, "fair_value": 26.668856, "relative_strength": 35.194059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.216984, "energy": 84.919922, "activity_lines": [ 32.795473, 30.236101, 27.079911, 25.384965 ] }, { "date": "2024-11-15", "close": 35.717999, "volume": 15844453, "typical_volume": 11682933.4, "trend": 24.006055, "fair_value": 26.708398, "relative_strength": 30.809857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.789085, "energy": 71.612541, "activity_lines": [ 34.209066, 31.622385, 28.106251, 26.17754 ] }, { "date": "2024-11-22", "close": 33.435349, "volume": 9493680, "typical_volume": 11977808.4, "trend": 24.454227, "fair_value": 26.732543, "relative_strength": 25.687953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.602384, "energy": 56.547342, "activity_lines": [ 34.306698, 32.363527, 28.843284, 26.785881 ] }, { "date": "2024-11-29", "close": 35.373741, "volume": 10811262, "typical_volume": 11686554.45, "trend": 24.939339, "fair_value": 26.754114, "relative_strength": 30.23976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.383331, "energy": 58.409622, "activity_lines": [ 34.884074, 33.27825, 29.697639, 27.490366 ] }, { "date": "2024-12-06", "close": 36.471581, "volume": 12687375, "typical_volume": 11527087.65, "trend": 25.453298, "fair_value": 26.783897, "relative_strength": 31.48934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.629076, "energy": 53.982134, "activity_lines": [ 35.58358, 34.160573, 30.60617, 28.234382 ] }, { "date": "2024-12-13", "close": 35.818436, "volume": 17943874, "typical_volume": 11943301.2, "trend": 25.944378, "fair_value": 26.794685, "relative_strength": 29.494292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.182683, "energy": 49.121574, "activity_lines": [ 35.579228, 34.721928, 31.38188, 28.9031 ] }, { "date": "2024-12-20", "close": 35.227833, "volume": 7902923, "typical_volume": 11871265.0, "trend": 26.431711, "fair_value": 26.799119, "relative_strength": 27.692989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.524624, "energy": 45.324863, "activity_lines": [ 35.534032, 35.050567, 32.033608, 29.502033 ] }, { "date": "2024-12-27", "close": 34.602482, "volume": 6425223, "typical_volume": 11962181.7, "trend": 26.8515, "fair_value": 26.790009, "relative_strength": 24.90315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.469533, "energy": 40.884322, "activity_lines": [ 35.313064, 35.123033, 32.561279, 30.029179 ] }, { "date": "2025-01-03", "close": 30.739237, "volume": 4959290, "typical_volume": 11972521.7, "trend": 27.21565, "fair_value": 26.778703, "relative_strength": 19.323323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.410411, "energy": 26.086205, "activity_lines": [ 33.726538, 34.426491, 32.653386, 30.280001 ] }, { "date": "2025-01-10", "close": 32.43462, "volume": 6573588, "typical_volume": 11780917.0, "trend": 27.615482, "fair_value": 26.778182, "relative_strength": 26.9016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.169349, "energy": 19.324727, "activity_lines": [ 33.014106, 34.05597, 32.862085, 30.616709 ] }, { "date": "2025-01-17", "close": 36.158905, "volume": 10539737, "typical_volume": 11376686.85, "trend": 28.160288, "fair_value": 26.774814, "relative_strength": 35.785019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.709232, "energy": 22.750039, "activity_lines": [ 33.812234, 34.303406, 33.378451, 31.167897 ] }, { "date": "2025-01-24", "close": 37.458233, "volume": 10293768, "typical_volume": 11516708.3, "trend": 28.721686, "fair_value": 26.807261, "relative_strength": 37.919033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.175967, "energy": 31.505214, "activity_lines": [ 35.020773, 34.823445, 33.960594, 31.767765 ] }, { "date": "2025-01-31", "close": 36.471581, "volume": 1514730, "typical_volume": 10785500.2, "trend": 29.293897, "fair_value": 26.828902, "relative_strength": 35.09916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.08697, "energy": 37.83656, "activity_lines": [ 35.751735, 35.132452, 34.380216, 32.267758 ] }, { "date": "2025-02-07", "close": 37.729218, "volume": 8225373, "typical_volume": 10891005.35, "trend": 29.725075, "fair_value": 26.868141, "relative_strength": 32.885516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.713966, "energy": 60.188794, "activity_lines": [ 36.777303, 35.614916, 34.858311, 32.811972 ] }, { "date": "2025-02-14", "close": 36.033836, "volume": 9752253, "typical_volume": 10816915.4, "trend": 30.204802, "fair_value": 26.895582, "relative_strength": 23.513832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.820331, "energy": 57.427494, "activity_lines": [ 36.771744, 35.746302, 35.102962, 33.218989 ] }, { "date": "2025-02-21", "close": 47.005184, "volume": 28211917, "typical_volume": 11993428.55, "trend": 31.051827, "fair_value": 27.001386, "relative_strength": 55.221721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.777975, "energy": 81.764405, "activity_lines": [ 40.183354, 37.880438, 36.341626, 34.302885 ] }, { "date": "2025-02-28", "close": 44.476009, "volume": 24765110, "typical_volume": 12580938.05, "trend": 31.811602, "fair_value": 27.099364, "relative_strength": 49.87387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.64472, "energy": 80.404977, "activity_lines": [ 42.02882, 39.351328, 37.25332, 35.168961 ] }, { "date": "2025-03-07", "close": 52.772263, "volume": 29789535, "typical_volume": 13316878.75, "trend": 32.890713, "fair_value": 27.244758, "relative_strength": 71.094141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.311837, "energy": 90.403206, "activity_lines": [ 46.171853, 42.162479, 38.873781, 36.521262 ] }, { "date": "2025-03-14", "close": 46.761993, "volume": 22110823, "typical_volume": 13676534.75, "trend": 33.738915, "fair_value": 27.352855, "relative_strength": 47.744745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.420668, "energy": 81.520351, "activity_lines": [ 47.22475, 43.550495, 39.81787, 37.416183 ] }, { "date": "2025-03-21", "close": 44.74699, "volume": 16182085, "typical_volume": 13891132.5, "trend": 34.478513, "fair_value": 27.44992, "relative_strength": 43.367119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.80412, "energy": 65.964751, "activity_lines": [ 47.003794, 44.280823, 40.498408, 38.126381 ] }, { "date": "2025-03-28", "close": 43.913197, "volume": 16908424, "typical_volume": 13546771.15, "trend": 35.142769, "fair_value": 27.549919, "relative_strength": 40.108022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.297719, "energy": 49.982345, "activity_lines": [ 45.924031, 44.635691, 41.025407, 38.735071 ] }, { "date": "2025-04-04", "close": 45.059662, "volume": 10965862, "typical_volume": 13302841.6, "trend": 35.876034, "fair_value": 27.663168, "relative_strength": 45.094646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.173654, "energy": 37.621201, "activity_lines": [ 45.432554, 45.058021, 41.63419, 39.37487 ] }, { "date": "2025-04-11", "close": 39.751171, "volume": 16423638, "typical_volume": 13649339.5, "trend": 36.414462, "fair_value": 27.74105, "relative_strength": 33.356543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.546219, "energy": 20.281264, "activity_lines": [ 43.132671, 44.376962, 41.692919, 39.624879 ] }, { "date": "2025-04-18", "close": 39.897083, "volume": 10238972, "typical_volume": 13620725.0, "trend": 36.990585, "fair_value": 27.818064, "relative_strength": 32.813985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.620266, "energy": 19.698338, "activity_lines": [ 41.749498, 43.662804, 41.735469, 39.849564 ] }, { "date": "2025-04-25", "close": 41.932934, "volume": 14188829, "typical_volume": 13695797.7, "trend": 37.543356, "fair_value": 27.912827, "relative_strength": 35.884551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.765393, "energy": 18.435012, "activity_lines": [ 41.502602, 43.279385, 41.95037, 40.168425 ] }, { "date": "2025-05-02", "close": 42.808414, "volume": 7119861, "typical_volume": 13154597.05, "trend": 38.006135, "fair_value": 28.016536, "relative_strength": 37.138855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.426065, "energy": 17.612239, "activity_lines": [ 41.735137, 42.947888, 42.222643, 40.508107 ] }, { "date": "2025-05-09", "close": 44.059109, "volume": 15220801, "typical_volume": 13520490.95, "trend": 38.561711, "fair_value": 28.143644, "relative_strength": 36.165028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.142309, "energy": 15.059751, "activity_lines": [ 42.458223, 42.920095, 42.580745, 40.898621 ] }, { "date": "2025-05-16", "close": 46.782841, "volume": 23195491, "typical_volume": 14359004.35, "trend": 39.089821, "fair_value": 28.279032, "relative_strength": 41.764973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.031382, "energy": 27.918705, "activity_lines": [ 44.155922, 43.395106, 43.156196, 41.429017 ] }, { "date": "2025-05-23", "close": 46.421959, "volume": 18386333, "typical_volume": 15030356.5, "trend": 39.580003, "fair_value": 28.426887, "relative_strength": 39.346849, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.213404, "energy": 32.755235, "activity_lines": [ 45.26455, 43.9134, 43.639275, 41.902058 ] }, { "date": "2025-05-30", "close": 43.172718, "volume": 12111164, "typical_volume": 15307235.3, "trend": 40.046445, "fair_value": 28.548285, "relative_strength": 29.303628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.985422, "energy": 31.531233, "activity_lines": [ 44.855105, 43.847106, 43.738224, 42.133846 ] }, { "date": "2025-06-06", "close": 42.338322, "volume": 5968301, "typical_volume": 15078663.5, "trend": 40.185763, "fair_value": 28.653079, "relative_strength": 23.581854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.031022, "energy": 23.366063, "activity_lines": [ 44.084877, 43.657726, 43.706572, 42.281709 ] }, { "date": "2025-06-13", "close": 40.384846, "volume": 6974255, "typical_volume": 14912687.85, "trend": 40.341325, "fair_value": 28.743137, "relative_strength": 17.402091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.557381, "energy": 6.887555, "activity_lines": [ 42.694829, 43.141804, 43.459449, 42.294553 ] }, { "date": "2025-06-20", "close": 39.19706, "volume": 6305466, "typical_volume": 15152224.65, "trend": 40.533382, "fair_value": 28.831838, "relative_strength": 14.163718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.391688, "energy": 12.611605, "activity_lines": [ 41.153803, 42.494916, 43.085268, 42.220729 ] }, { "date": "2025-06-27", "close": 41.818047, "volume": 9644379, "typical_volume": 15223174.95, "trend": 40.748192, "fair_value": 28.93173, "relative_strength": 16.306434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.617621, "energy": 15.904665, "activity_lines": [ 40.992158, 42.334647, 42.947725, 42.303611 ] }, { "date": "2025-07-04", "close": 40.797142, "volume": 6239810, "typical_volume": 15047552.8, "trend": 40.892377, "fair_value": 29.031194, "relative_strength": 11.036669, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.805593, "energy": 21.94318, "activity_lines": [ 40.797139, 41.953832, 42.693483, 42.306769 ] }, { "date": "2025-07-11", "close": 42.632813, "volume": 8572469, "typical_volume": 14065580.4, "trend": 41.119523, "fair_value": 29.142715, "relative_strength": 13.26192, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.858428, "energy": 16.678714, "activity_lines": [ 41.372383, 41.927426, 42.591385, 42.419055 ] }, { "date": "2025-07-18", "close": 43.496662, "volume": 10431457, "typical_volume": 13348897.75, "trend": 41.395151, "fair_value": 29.242167, "relative_strength": 12.297398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.080867, "energy": 13.089137, "activity_lines": [ 42.215943, 42.061276, 42.592379, 42.572419 ] }, { "date": "2025-07-25", "close": 43.38868, "volume": 9679963, "typical_volume": 12343419.15, "trend": 41.688024, "fair_value": 29.346341, "relative_strength": 8.659404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.406585, "energy": 13.916795, "activity_lines": [ 42.816055, 42.18572, 42.587752, 42.701034 ] }, { "date": "2025-08-01", "close": 41.052364, "volume": 7438880, "typical_volume": 11609822.0, "trend": 42.031795, "fair_value": 29.426074, "relative_strength": 3.792476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.415078, "energy": 6.211736, "activity_lines": [ 42.357953, 41.94709, 42.405302, 42.660023 ] }, { "date": "2025-08-08", "close": 43.977665, "volume": 13893748, "typical_volume": 11495405.15, "trend": 42.416563, "fair_value": 29.514556, "relative_strength": 8.930508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.671347, "energy": 10.302416, "activity_lines": [ 42.925997, 42.337963, 42.528642, 42.785563 ] }, { "date": "2025-08-15", "close": 45.175274, "volume": 14113641, "typical_volume": 11355666.0, "trend": 42.717109, "fair_value": 29.611873, "relative_strength": 6.281152, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.94933, "energy": 30.889759, "activity_lines": [ 43.68121, 42.931947, 42.769703, 42.963545 ] }, { "date": "2025-08-22", "close": 47.864975, "volume": 23852785, "typical_volume": 12000012.15, "trend": 43.064, "fair_value": 29.700064, "relative_strength": 7.027341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.308133, "energy": 53.083503, "activity_lines": [ 45.163492, 43.963387, 43.260916, 43.295665 ] }, { "date": "2025-08-29", "close": 43.3396, "volume": 19592126, "typical_volume": 12158436.55, "trend": 43.292934, "fair_value": 29.774909, "relative_strength": -7.399515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.009121, "energy": 42.655172, "activity_lines": [ 44.846094, 44.03603, 43.307782, 43.313446 ] }, { "date": "2025-09-05", "close": 41.710068, "volume": 10851950, "typical_volume": 12189085.45, "trend": 43.425629, "fair_value": 29.839763, "relative_strength": -10.35663, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -1.608494, "energy": 13.709837, "activity_lines": [ 43.988792, 43.737074, 43.182367, 43.211325 ] }, { "date": "2025-09-12", "close": 42.289238, "volume": 6971492, "typical_volume": 11828218.6, "trend": 43.634143, "fair_value": 29.890393, "relative_strength": -11.60316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.127063, "energy": 12.983504, "activity_lines": [ 43.280699, 43.545386, 43.103478, 43.13801 ] }, { "date": "2025-09-19", "close": 43.692989, "volume": 18320002, "typical_volume": 12388225.65, "trend": 43.523736, "fair_value": 29.928447, "relative_strength": -9.947934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.528003, "energy": 6.889767, "activity_lines": [ 43.153085, 43.581796, 43.156583, 43.141806 ] }, { "date": "2025-09-26", "close": 41.130898, "volume": 9343545, "typical_volume": 12094362.85, "trend": 43.412233, "fair_value": 29.999425, "relative_strength": -16.309933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.87711, "energy": 25.677781, "activity_lines": [ 42.27026, 43.133095, 42.961466, 42.98743 ] }, { "date": "2025-10-03", "close": 40.384846, "volume": 2907289, "typical_volume": 11079952.75, "trend": 42.999319, "fair_value": 30.0682, "relative_strength": -19.855627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.744531, "energy": 38.094974, "activity_lines": [ 41.587689, 42.591763, 42.709241, 42.792114 ] }, { "date": "2025-10-10", "close": 39.923473, "volume": 2807349, "typical_volume": 10301003.55, "trend": 42.771368, "fair_value": 30.154899, "relative_strength": -19.866578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.328593, "energy": 51.137857, "activity_lines": [ 40.948311, 42.021159, 42.443543, 42.593673 ] }, { "date": "2025-10-17", "close": 36.634968, "volume": 5689723, "typical_volume": 9979931.5, "trend": 42.500967, "fair_value": 30.224512, "relative_strength": -22.565014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.710548, "energy": 70.597777, "activity_lines": [ 39.33187, 40.873171, 41.895598, 42.197776 ] }, { "date": "2025-10-24", "close": 39.125072, "volume": 4645108, "typical_volume": 9913771.85, "trend": 42.341363, "fair_value": 30.315578, "relative_strength": -21.01971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.112079, "energy": 64.079487, "activity_lines": [ 38.922416, 40.311433, 41.615939, 41.979976 ] }, { "date": "2025-10-31", "close": 39.431744, "volume": 4365473, "typical_volume": 9783332.75, "trend": 42.153766, "fair_value": 30.397045, "relative_strength": -20.99421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.456046, "energy": 62.792142, "activity_lines": [ 38.919714, 39.915457, 41.380788, 41.792259 ] }, { "date": "2025-11-07", "close": 38.778835, "volume": 3802244, "typical_volume": 9658171.65, "trend": 42.121355, "fair_value": 30.469045, "relative_strength": -22.241526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.238588, "energy": 61.934644, "activity_lines": [ 38.812652, 39.554101, 41.087993, 41.574521 ] }, { "date": "2025-11-14", "close": 39.619701, "volume": 7561004, "typical_volume": 9554002.9, "trend": 42.112109, "fair_value": 30.557083, "relative_strength": -19.289542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.300585, "energy": 35.559186, "activity_lines": [ 39.092946, 39.428554, 40.877272, 41.413124 ] }, { "date": "2025-11-21", "close": 35.999023, "volume": 4499424, "typical_volume": 9466983.6, "trend": 41.914312, "fair_value": 30.606022, "relative_strength": -22.566936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.641985, "energy": 49.181625, "activity_lines": [ 38.186599, 38.682708, 40.332193, 41.018732 ] }, { "date": "2025-11-28", "close": 37.18, "volume": 2766419, "typical_volume": 9176681.1, "trend": 41.726698, "fair_value": 30.670975, "relative_strength": -22.585119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.154269, "energy": 58.455115, "activity_lines": [ 37.716307, 38.265952, 39.922437, 40.713292 ] }, { "date": "2025-12-05", "close": 37.439999, "volume": 3635488, "typical_volume": 8836882.65, "trend": 41.506061, "fair_value": 30.738511, "relative_strength": -22.800237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.230811, "energy": 60.422539, "activity_lines": [ 37.462353, 38.014887, 39.563408, 40.436731 ] }, { "date": "2025-12-12", "close": 36.139999, "volume": 3648829, "typical_volume": 8535325.95, "trend": 41.151299, "fair_value": 30.803162, "relative_strength": -25.863996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.054282, "energy": 73.532324, "activity_lines": [ 36.907849, 37.594566, 39.109411, 40.090534 ] }, { "date": "2025-12-19", "close": 36.880001, "volume": 4340915, "typical_volume": 8380427.7, "trend": 40.833234, "fair_value": 30.870352, "relative_strength": -23.464897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.440708, "energy": 64.634781, "activity_lines": [ 36.775935, 37.385969, 38.760407, 39.814966 ] }, { "date": "2025-12-26", "close": 40.439999, "volume": 23020695, "typical_volume": 8836775.05, "trend": 40.742143, "fair_value": 30.964439, "relative_strength": -18.82112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.4706, "energy": 26.972086, "activity_lines": [ 38.013333, 37.879981, 38.77032, 39.789596 ] }, { "date": "2026-01-02", "close": 43.299999, "volume": 14430606, "typical_volume": 8852623.3, "trend": 40.774199, "fair_value": 31.082517, "relative_strength": -12.616985, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.581222, "energy": 11.448723, "activity_lines": [ 39.907999, 38.824811, 39.069459, 39.954619 ] }, { "date": "2026-01-09", "close": 41.950001, "volume": 12572173, "typical_volume": 8288592.7, "trend": 40.826371, "fair_value": 31.19947, "relative_strength": -18.764536, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.26102, "energy": 28.085418, "activity_lines": [ 40.944667, 39.448278, 39.248957, 40.030477 ] }, { "date": "2026-01-16", "close": 44.16, "volume": 21483103, "typical_volume": 8383141.55, "trend": 40.991802, "fair_value": 31.333419, "relative_strength": -15.240738, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.116847, "energy": 42.655116, "activity_lines": [ 42.417333, 40.427777, 39.667098, 40.24555 ] }, { "date": "2026-01-23", "close": 56.52, "volume": 50096818, "typical_volume": 10345384.95, "trend": 41.481868, "fair_value": 31.522679, "relative_strength": 7.135993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.126993, "energy": 77.722965, "activity_lines": [ 47.475333, 43.556709, 41.258475, 41.247369 ] }, { "date": "2026-01-30", "close": 48.009998, "volume": 31428334, "typical_volume": 11568227.05, "trend": 41.722296, "fair_value": 31.646407, "relative_strength": -7.394392, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.963337, "energy": 66.549415, "activity_lines": [ 48.387333, 44.83109, 41.968852, 41.668539 ] }, { "date": "2026-02-06", "close": 46.540001, "volume": 15795057, "typical_volume": 11441979.8, "trend": 41.852536, "fair_value": 31.749064, "relative_strength": -8.191876, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.233778, "energy": 72.373679, "activity_lines": [ 48.304667, 45.619818, 42.511987, 41.979358 ] }, { "date": "2026-02-13", "close": 46.41, "volume": 10129449, "typical_volume": 11481275.0, "trend": 41.949647, "fair_value": 31.852967, "relative_strength": -9.67552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.241225, "energy": 58.628697, "activity_lines": [ 47.962667, 46.214727, 43.029185, 42.273388 ] }, { "date": "2026-02-27", "close": 47.080002, "volume": 6067529, "typical_volume": 11639287.0, "trend": 42.072691, "fair_value": 31.960583, "relative_strength": -10.381383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.496189, "energy": 40.144439, "activity_lines": [ 47.546667, 46.768364, 43.585053, 42.604379 ] }, { "date": "2026-03-06", "close": 44.41, "volume": 10111265, "typical_volume": 12004482.8, "trend": 42.184612, "fair_value": 32.058571, "relative_strength": -13.052374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.689602, "energy": 24.958793, "activity_lines": [ 46.046001, 46.637637, 43.854754, 42.755173 ] }, { "date": "2026-03-13", "close": 43.18, "volume": 7818369, "typical_volume": 12110915.1, "trend": 42.158023, "fair_value": 32.150256, "relative_strength": -15.267462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.827569, "energy": 18.692641, "activity_lines": [ 44.942667, 46.146364, 43.985948, 42.819392 ] }, { "date": "2026-03-20", "close": 39.959999, "volume": 5572230, "typical_volume": 12157271.2, "trend": 41.984181, "fair_value": 32.225875, "relative_strength": -18.63757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.688531, "energy": 15.862841, "activity_lines": [ 43.088, 45.019818, 43.779308, 42.677584 ] }, { "date": "2026-03-27", "close": 38.990002, "volume": 6675130, "typical_volume": 12272754.05, "trend": 41.688348, "fair_value": 32.300808, "relative_strength": -19.409854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.329019, "energy": 21.544279, "activity_lines": [ 41.348667, 43.777637, 43.476311, 42.484411 ] }, { "date": "2026-04-03", "close": 30.719168, "volume": 6247502, "typical_volume": 12395016.95, "trend": 41.267667, "fair_value": 32.329338, "relative_strength": -33.902666, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.944725, "energy": 49.70983, "activity_lines": [ 37.347056, 41.085485, 42.38772, 41.776722 ] }, { "date": "2026-04-10", "close": 33.120396, "volume": 7472046, "typical_volume": 12390569.05, "trend": 40.981345, "fair_value": 32.362902, "relative_strength": -32.744695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.426235, "energy": 61.775801, "activity_lines": [ 35.236577, 39.0743, 41.566196, 41.251091 ] }, { "date": "2026-04-17", "close": 34.089169, "volume": 6772306, "typical_volume": 12504213.15, "trend": 40.708009, "fair_value": 32.406379, "relative_strength": -32.797963, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.438655, "energy": 62.538406, "activity_lines": [ 34.201662, 37.664702, 40.867886, 40.806435 ] }, { "date": "2026-04-24", "close": 33.302559, "volume": 6596709, "typical_volume": 12695727.65, "trend": 40.361662, "fair_value": 32.447974, "relative_strength": -33.899835, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.679647, "energy": 76.559806, "activity_lines": [ 33.5106, 36.36519, 40.103754, 40.328664 ] }, { "date": "2026-05-01", "close": 34.370693, "volume": 6274449, "typical_volume": 12827675.7, "trend": 40.136322, "fair_value": 32.496833, "relative_strength": -31.77504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.186617, "energy": 79.302318, "activity_lines": [ 33.619411, 35.500565, 39.459814, 39.94215 ] }, { "date": "2026-05-08", "close": 36.705681, "volume": 8661073, "typical_volume": 13078287.9, "trend": 40.013683, "fair_value": 32.574053, "relative_strength": -28.465071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.065954, "energy": 68.64233, "activity_lines": [ 34.814506, 35.27938, 39.05287, 39.720818 ] }, { "date": "2026-05-15", "close": 36.846439, "volume": 14335278, "typical_volume": 13578006.05, "trend": 39.911115, "fair_value": 32.653175, "relative_strength": -27.339107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.143311, "energy": 46.403219, "activity_lines": [ 35.657419, 35.272412, 38.656637, 39.51648 ] }, { "date": "2026-05-22", "close": 42.294746, "volume": 39870776, "typical_volume": 14420510.1, "trend": 40.099774, "fair_value": 32.769551, "relative_strength": -15.851612, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.432482, "energy": 21.071901, "activity_lines": [ 38.068032, 36.393564, 38.77945, 39.670262 ] }, { "date": "2026-05-29", "close": 31.878382, "volume": 37449259, "typical_volume": 15571442.75, "trend": 39.858218, "fair_value": 32.820528, "relative_strength": -35.509898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.385686, "energy": 28.667588, "activity_lines": [ 36.459484, 35.636927, 37.901397, 39.13985 ] }, { "date": "2026-06-05", "close": 32.5, "volume": 4751984, "typical_volume": 15180433.3, "trend": 39.62716, "fair_value": 32.851655, "relative_strength": -32.240209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.067065, "energy": 32.970793, "activity_lines": [ 35.153088, 35.14025, 37.136934, 38.665126 ] }, { "date": "2026-06-12", "close": 29.59, "volume": 3981423, "typical_volume": 14305349.3, "trend": 39.320865, "fair_value": 32.862131, "relative_strength": -36.002322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.818273, "energy": 50.950252, "activity_lines": [ 33.001405, 34.232482, 36.140328, 38.017568 ] }, { "date": "2026-06-19", "close": 30.99, "volume": 10605768, "typical_volume": 12330796.8, "trend": 39.033209, "fair_value": 32.887363, "relative_strength": -36.625639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.999903, "energy": 73.142591, "activity_lines": [ 31.790767, 33.59979, 35.346436, 37.480092 ] }, { "date": "2026-06-26", "close": 31.370001, "volume": 5773682, "typical_volume": 11048064.2, "trend": 38.878908, "fair_value": 32.922748, "relative_strength": -34.035881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.484751, "energy": 72.972785, "activity_lines": [ 31.097226, 33.074923, 34.710307, 36.985692 ] }, { "date": "2026-07-03", "close": 36.66, "volume": 7189831, "typical_volume": 10617802.9, "trend": 38.861574, "fair_value": 32.977907, "relative_strength": -21.154486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.713844, "energy": 53.687842, "activity_lines": [ 32.895334, 33.561314, 34.657225, 36.842537 ] }, { "date": "2026-07-10", "close": 30.879999, "volume": 15866166, "typical_volume": 10904638.75, "trend": 38.642908, "fair_value": 32.988395, "relative_strength": -30.331884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.567123, "energy": 42.242017, "activity_lines": [ 32.448, 32.935751, 34.100714, 36.327596 ] }, { "date": "2026-07-17", "close": 27.209999, "volume": 12237347, "typical_volume": 11213129.65, "trend": 38.345241, "fair_value": 32.966216, "relative_strength": -31.719489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.57025, "energy": 48.897297, "activity_lines": [ 30.885333, 31.706383, 33.268632, 35.589989 ] }, { "date": "2026-07-24", "close": 25.219999, "volume": 9111215, "typical_volume": 11163127.15, "trend": 37.956574, "fair_value": 32.926117, "relative_strength": -36.114205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.774327, "energy": 55.520226, "activity_lines": [ 28.817999, 30.287845, 32.341645, 34.743199 ] }, { "date": "2026-07-31", "close": 27.65, "volume": 7507120, "typical_volume": 11147564.7, "trend": 37.530241, "fair_value": 32.913784, "relative_strength": -28.056454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.463022, "energy": 67.711193, "activity_lines": [ 27.945333, 29.522516, 31.737467, 34.078259 ] }, { "date": "2026-08-07", "close": 29.799999, "volume": 8044993, "typical_volume": 11271202.85, "trend": 37.080241, "fair_value": 32.926534, "relative_strength": -25.593216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.729935, "energy": 63.161072, "activity_lines": [ 28.037333, 29.414363, 31.412004, 33.579534 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }