{ "ticker": { "uuid": "66346fd5-8674-4980-adac-0d8f45c158a8", "symbol": "CN1", "name": "Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.037, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.587, "architecture_energy": 61.39, "architecture_maturity": 36.276, "architecture_confidence": 82.124, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.89, "rotation_up": 61.36, "upward_expansion": 87.42, "deceleration": 46.44, "rotation_down": 21.16, "downward_expansion": 11.75 }, "activity_lines": [ 713.100016, 709.509104, 703.88763, 696.048611 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 720.0, "trend_reference": 689.060008, "distance_from_trend": 0.044902, "trend_direction": "Improving", "fair_value": 645.743633, "distance_from_fair_value": 0.114994, "fair_value_direction": "Improving", "relative_strength": 1.529017, "relative_strength_direction": "Weakening", "price_momentum": 0.059759, "excess_performance": 0.006447, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044902, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034635, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.114994, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034729, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01529, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.035186, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.059759, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.5614, "read": "Supply-led" } ], "volume": { "latest": 1869, "relative_activity": 0.675497, "balance": 0.5614, "dry_up": 0.598424, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.019338, "annualized_volatility": 0.140347, "from_high_reference": -0.007033, "from_low_reference": 0.211917 }, "levels": { "trend_reference": 689.060008, "fair_value_reference": 645.743633, "structural_low": 610.099976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.006697, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.002549, "regime_survival": 0.714286, "best_return": 0.06782, "worst_return": -0.097275, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.020885, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.001815, "regime_survival": 0.5, "best_return": 0.11406, "worst_return": -0.090819, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.045248, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.029463, "regime_survival": 0.5, "best_return": 0.177054, "worst_return": -0.125423, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.013149, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.005667, "regime_survival": 0.333333, "best_return": 0.17086, "worst_return": -0.086673, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.018483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-21", "tenure": "Established", "return": 0.028154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.044728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.156273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.031615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.01009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.047718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.040907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.00207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.052018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.029198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.044627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.046512, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 551.5, "volume": 454, "typical_volume": 846.15, "trend": 559.969997, "fair_value": 533.5516, "relative_strength": -2.185594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.957752, "energy": 20.763719, "activity_lines": [ 554.519995, 554.290905, 558.811903, 559.87118 ] }, { "date": "2023-08-25", "close": 555.5, "volume": 1110, "typical_volume": 881.65, "trend": 560.206663, "fair_value": 534.355126, "relative_strength": -2.175465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.476292, "energy": 19.66866, "activity_lines": [ 554.506665, 554.425451, 558.092379, 559.582793 ] }, { "date": "2023-09-01", "close": 566.700012, "volume": 495, "typical_volume": 847.45, "trend": 560.456663, "fair_value": 535.291985, "relative_strength": -0.980666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.724888, "energy": 10.830294, "activity_lines": [ 558.633337, 556.86909, 558.449047, 560.001719 ] }, { "date": "2023-09-08", "close": 569.400024, "volume": 1012, "typical_volume": 854.2, "trend": 560.883331, "fair_value": 536.202883, "relative_strength": 0.38765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.756842, "energy": 13.151504, "activity_lines": [ 562.966679, 559.376367, 559.113335, 560.57871 ] }, { "date": "2023-09-15", "close": 573.299988, "volume": 1407, "typical_volume": 894.6, "trend": 561.243331, "fair_value": 537.08846, "relative_strength": -0.718837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.385731, "energy": 30.297154, "activity_lines": [ 567.113338, 562.370911, 560.180001, 561.379785 ] }, { "date": "2023-09-22", "close": 562.200012, "volume": 1965, "typical_volume": 961.55, "trend": 561.329999, "fair_value": 537.998716, "relative_strength": 0.071762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.256142, "energy": 28.409661, "activity_lines": [ 566.753341, 562.810913, 560.198097, 561.441506 ] }, { "date": "2023-09-29", "close": 566.5, "volume": 434, "typical_volume": 968.75, "trend": 561.236666, "fair_value": 538.852562, "relative_strength": 1.60974, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.211894, "energy": 32.339681, "activity_lines": [ 567.113338, 563.905459, 560.684764, 561.775055 ] }, { "date": "2023-10-06", "close": 562.700012, "volume": 1362, "typical_volume": 1019.8, "trend": 561.703333, "fair_value": 539.608652, "relative_strength": 2.049334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.694615, "energy": 17.087061, "activity_lines": [ 565.47334, 564.220006, 560.870955, 561.869464 ] }, { "date": "2023-10-13", "close": 584.700012, "volume": 3240, "typical_volume": 1148.9, "trend": 563.523334, "fair_value": 540.499037, "relative_strength": 6.848619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.376525, "energy": 26.110387, "activity_lines": [ 571.433341, 568.418189, 563.244289, 563.353121 ] }, { "date": "2023-10-20", "close": 550.799988, "volume": 1185, "typical_volume": 1176.7, "trend": 563.9, "fair_value": 541.217306, "relative_strength": 3.408681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.220194, "energy": 10.039582, "activity_lines": [ 565.073336, 565.769095, 562.294288, 562.53226 ] }, { "date": "2023-10-27", "close": 543.900024, "volume": 4846, "typical_volume": 1387.9, "trend": 563.226668, "fair_value": 542.045832, "relative_strength": 2.444943, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.75298, "energy": 24.042146, "activity_lines": [ 557.913342, 562.054553, 560.742861, 561.241939 ] }, { "date": "2023-11-03", "close": 561.700012, "volume": 727, "typical_volume": 1396.35, "trend": 563.366669, "fair_value": 542.808332, "relative_strength": 2.031935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.714921, "energy": 17.39397, "activity_lines": [ 557.906677, 561.714554, 560.984291, 561.143445 ] }, { "date": "2023-11-10", "close": 564.799988, "volume": 1476, "typical_volume": 1431.15, "trend": 562.950002, "fair_value": 543.526281, "relative_strength": 2.65658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.282186, "energy": 17.609863, "activity_lines": [ 559.253337, 561.825459, 561.562861, 561.235917 ] }, { "date": "2023-11-17", "close": 582.700012, "volume": 1416, "typical_volume": 1254.5, "trend": 563.176668, "fair_value": 544.31314, "relative_strength": 3.112283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.556831, "energy": 15.403784, "activity_lines": [ 566.426672, 565.22546, 563.743338, 562.510111 ] }, { "date": "2023-11-24", "close": 594.200012, "volume": 637, "typical_volume": 1235.1, "trend": 563.813336, "fair_value": 545.133973, "relative_strength": 4.279787, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.318861, "energy": 61.94072, "activity_lines": [ 577.566675, 570.474553, 566.897625, 564.511617 ] }, { "date": "2023-12-01", "close": 595.299988, "volume": 3402, "typical_volume": 1387.15, "trend": 564.503337, "fair_value": 546.027242, "relative_strength": 3.727887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.42397, "energy": 73.152866, "activity_lines": [ 586.180001, 575.54364, 569.916671, 566.543014 ] }, { "date": "2023-12-08", "close": 596.900024, "volume": 2850, "typical_volume": 1495.0, "trend": 565.08667, "fair_value": 546.916024, "relative_strength": 1.585791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.020423, "energy": 77.435021, "activity_lines": [ 591.900008, 580.301825, 572.897149, 568.633123 ] }, { "date": "2023-12-15", "close": 607.099976, "volume": 2607, "typical_volume": 1608.35, "trend": 565.923336, "fair_value": 547.801601, "relative_strength": 2.424773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.630552, "energy": 82.210107, "activity_lines": [ 598.673332, 586.36182, 576.680956, 571.343659 ] }, { "date": "2023-12-22", "close": 621.900024, "volume": 6602, "typical_volume": 1897.85, "trend": 567.82667, "fair_value": 548.795191, "relative_strength": 5.313177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.826982, "energy": 87.539476, "activity_lines": [ 607.560006, 594.30546, 581.632387, 574.955058 ] }, { "date": "2023-12-29", "close": 623.599976, "volume": 366, "typical_volume": 1879.65, "trend": 569.863336, "fair_value": 549.773396, "relative_strength": 5.949543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.415233, "energy": 88.318469, "activity_lines": [ 614.399996, 601.881818, 586.389527, 578.553336 ] }, { "date": "2024-01-05", "close": 625.700012, "volume": 1333, "typical_volume": 1923.6, "trend": 571.906669, "fair_value": 550.655447, "relative_strength": 7.947075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.254568, "energy": 89.804786, "activity_lines": [ 619.980001, 608.516365, 591.049527, 582.155702 ] }, { "date": "2024-01-12", "close": 625.099976, "volume": 1131, "typical_volume": 1924.65, "trend": 573.726668, "fair_value": 551.565062, "relative_strength": 7.054616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.063182, "energy": 88.36324, "activity_lines": [ 623.333325, 613.554542, 595.299048, 585.587528 ] }, { "date": "2024-01-19", "close": 609.400024, "volume": 4432, "typical_volume": 2121.5, "trend": 575.933335, "fair_value": 552.329806, "relative_strength": 5.592198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.097291, "energy": 82.47063, "activity_lines": [ 619.573336, 614.585456, 597.721908, 587.889035 ] }, { "date": "2024-01-26", "close": 623.0, "volume": 837, "typical_volume": 2112.75, "trend": 578.126668, "fair_value": 553.289422, "relative_strength": 4.125947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.97055, "energy": 68.736865, "activity_lines": [ 620.193335, 617.278183, 601.236669, 590.925594 ] }, { "date": "2024-02-02", "close": 633.0, "volume": 595, "typical_volume": 2072.15, "trend": 581.100002, "fair_value": 554.218268, "relative_strength": 6.222644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.921439, "energy": 67.60688, "activity_lines": [ 624.073336, 621.056364, 605.448573, 594.465809 ] }, { "date": "2024-02-09", "close": 641.400024, "volume": 705, "typical_volume": 2009.15, "trend": 583.973336, "fair_value": 555.158973, "relative_strength": 6.702792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.152797, "energy": 69.355999, "activity_lines": [ 630.126676, 625.656369, 610.176194, 598.356133 ] }, { "date": "2024-02-16", "close": 654.799988, "volume": 750, "typical_volume": 2024.95, "trend": 587.080003, "fair_value": 556.165704, "relative_strength": 7.037353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.008922, "energy": 89.716465, "activity_lines": [ 639.600004, 631.854548, 615.80286, 602.925595 ] }, { "date": "2024-02-23", "close": 658.400024, "volume": 1473, "typical_volume": 2030.5, "trend": 590.483337, "fair_value": 557.30064, "relative_strength": 4.821735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.077463, "energy": 93.366759, "activity_lines": [ 648.293343, 637.654552, 621.351909, 607.526886 ] }, { "date": "2024-03-01", "close": 663.200012, "volume": 996, "typical_volume": 1918.3, "trend": 594.353339, "fair_value": 558.459293, "relative_strength": 5.860741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.364911, "energy": 93.104763, "activity_lines": [ 655.320011, 643.394553, 626.902386, 612.218285 ] }, { "date": "2024-03-08", "close": 677.799988, "volume": 850, "typical_volume": 1901.55, "trend": 598.240004, "fair_value": 559.541986, "relative_strength": 6.707229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.444394, "energy": 93.962248, "activity_lines": [ 664.533337, 651.038187, 633.469527, 617.601939 ] }, { "date": "2024-03-15", "close": 677.200012, "volume": 586, "typical_volume": 1688.55, "trend": 602.430005, "fair_value": 560.643909, "relative_strength": 4.669539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.326827, "energy": 87.915889, "activity_lines": [ 670.560006, 657.587279, 639.374766, 622.696133 ] }, { "date": "2024-03-22", "close": 677.700012, "volume": 520, "typical_volume": 1678.2, "trend": 606.503339, "fair_value": 561.700319, "relative_strength": 4.74822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.386967, "energy": 79.421967, "activity_lines": [ 674.366675, 663.290917, 644.692862, 627.552263 ] }, { "date": "2024-03-29", "close": 676.400024, "volume": 689, "typical_volume": 1638.85, "trend": 610.160006, "fair_value": 562.706729, "relative_strength": 3.725187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.759962, "energy": 68.389426, "activity_lines": [ 676.213346, 667.801829, 649.334769, 632.061727 ] }, { "date": "2024-04-05", "close": 669.0, "volume": 1145, "typical_volume": 1625.3, "trend": 613.480005, "fair_value": 563.615063, "relative_strength": 4.255838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.254041, "energy": 65.919143, "activity_lines": [ 674.393343, 669.7491, 652.740483, 635.857855 ] }, { "date": "2024-04-12", "close": 671.400024, "volume": 3098, "typical_volume": 1748.35, "trend": 616.750006, "fair_value": 564.473396, "relative_strength": 5.110432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.546912, "energy": 62.413982, "activity_lines": [ 672.986682, 671.296375, 655.963818, 639.594631 ] }, { "date": "2024-04-19", "close": 659.400024, "volume": 2570, "typical_volume": 1706.75, "trend": 619.990006, "fair_value": 565.271473, "relative_strength": 2.929148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.602415, "energy": 48.341058, "activity_lines": [ 668.006685, 669.963651, 657.676677, 642.346245 ] }, { "date": "2024-04-26", "close": 670.099976, "volume": 553, "typical_volume": 1591.9, "trend": 623.443339, "fair_value": 566.177883, "relative_strength": 3.5963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.533104, "energy": 40.320943, "activity_lines": [ 667.780005, 670.249099, 660.103341, 645.579146 ] }, { "date": "2024-05-03", "close": 663.5, "volume": 898, "typical_volume": 1506.45, "trend": 626.803339, "fair_value": 566.967627, "relative_strength": 4.108257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.414175, "energy": 33.26954, "activity_lines": [ 665.860002, 669.05637, 661.552864, 648.163447 ] }, { "date": "2024-05-10", "close": 689.099976, "volume": 1858, "typical_volume": 1269.25, "trend": 630.283337, "fair_value": 567.945191, "relative_strength": 4.540974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.850368, "energy": 48.082695, "activity_lines": [ 673.333325, 672.425455, 665.171909, 652.182585 ] }, { "date": "2024-05-17", "close": 692.5, "volume": 1576, "typical_volume": 1329.75, "trend": 635.006671, "fair_value": 568.921473, "relative_strength": 5.541225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.861953, "energy": 57.977415, "activity_lines": [ 680.599992, 675.941818, 668.794765, 656.196563 ] }, { "date": "2024-05-24", "close": 701.299988, "volume": 847, "typical_volume": 1305.45, "trend": 640.253337, "fair_value": 569.927883, "relative_strength": 7.596214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.107003, "energy": 71.366101, "activity_lines": [ 689.393323, 680.790906, 672.927621, 660.473551 ] }, { "date": "2024-05-31", "close": 700.700012, "volume": 547, "typical_volume": 1276.25, "trend": 644.88667, "fair_value": 570.888781, "relative_strength": 8.61022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.363018, "energy": 82.078111, "activity_lines": [ 695.193331, 685.092726, 676.643336, 664.373337 ] }, { "date": "2024-06-07", "close": 716.900024, "volume": 1612, "typical_volume": 1135.25, "trend": 649.956671, "fair_value": 571.929807, "relative_strength": 10.698007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.947511, "energy": 92.564915, "activity_lines": [ 704.353341, 691.921821, 681.541909, 669.019359 ] }, { "date": "2024-06-14", "close": 707.5, "volume": 1389, "typical_volume": 1162.85, "trend": 654.116671, "fair_value": 572.977243, "relative_strength": 16.034162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.396422, "energy": 83.724852, "activity_lines": [ 706.820007, 696.305457, 685.033337, 672.731832 ] }, { "date": "2024-06-21", "close": 710.299988, "volume": 451, "typical_volume": 1155.65, "trend": 657.98667, "fair_value": 573.960576, "relative_strength": 14.113298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.768815, "energy": 72.500008, "activity_lines": [ 708.993335, 700.498181, 688.38905, 676.356562 ] }, { "date": "2024-06-28", "close": 710.099976, "volume": 3098, "typical_volume": 1275.3, "trend": 661.813336, "fair_value": 574.924037, "relative_strength": 15.820183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.273983, "energy": 60.471537, "activity_lines": [ 709.913326, 703.947268, 691.357619, 679.718711 ] }, { "date": "2024-07-05", "close": 705.900024, "volume": 649, "typical_volume": 1270.25, "trend": 665.446669, "fair_value": 575.817627, "relative_strength": 11.785268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.527659, "energy": 53.435238, "activity_lines": [ 708.846667, 705.71091, 693.599049, 682.563014 ] }, { "date": "2024-07-12", "close": 709.900024, "volume": 337, "typical_volume": 1213.45, "trend": 668.873338, "fair_value": 576.728525, "relative_strength": 11.277667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.547591, "energy": 49.135739, "activity_lines": [ 708.766675, 707.550914, 695.978099, 685.430972 ] }, { "date": "2024-07-19", "close": 679.900024, "volume": 803, "typical_volume": 1203.8, "trend": 670.806671, "fair_value": 577.368269, "relative_strength": 8.887619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.581093, "energy": 24.382244, "activity_lines": [ 699.153349, 703.092737, 695.254767, 686.142371 ] }, { "date": "2024-07-26", "close": 673.900024, "volume": 416, "typical_volume": 1182.1, "trend": 672.483339, "fair_value": 577.981089, "relative_strength": 7.787395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.735714, "energy": 17.548167, "activity_lines": [ 689.380021, 697.710922, 693.880483, 686.341942 ] }, { "date": "2024-08-02", "close": 661.400024, "volume": 405, "typical_volume": 1173.05, "trend": 673.67334, "fair_value": 578.449038, "relative_strength": 9.252025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.337014, "energy": 26.731928, "activity_lines": [ 677.866691, 690.394561, 691.334295, 685.62689 ] }, { "date": "2024-08-09", "close": 673.599976, "volume": 1895, "typical_volume": 1241.8, "trend": 675.290006, "fair_value": 578.952884, "relative_strength": 10.580389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.487887, "energy": 32.327319, "activity_lines": [ 673.666675, 686.021827, 690.025244, 685.622156 ] }, { "date": "2024-08-16", "close": 684.5, "volume": 1668, "typical_volume": 1290.75, "trend": 677.793339, "fair_value": 579.563782, "relative_strength": 9.281089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.853619, "energy": 27.450613, "activity_lines": [ 675.253337, 684.123644, 689.773815, 686.21635 ] }, { "date": "2024-08-23", "close": 692.599976, "volume": 655, "typical_volume": 1266.25, "trend": 680.113338, "fair_value": 580.203525, "relative_strength": 8.354836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.607508, "energy": 15.156224, "activity_lines": [ 681.233325, 684.287275, 690.255241, 687.171616 ] }, { "date": "2024-08-30", "close": 704.099976, "volume": 704, "typical_volume": 1146.55, "trend": 682.483337, "fair_value": 580.920192, "relative_strength": 9.012836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.627888, "energy": 20.314679, "activity_lines": [ 690.199984, 686.812724, 691.719524, 688.719142 ] }, { "date": "2024-09-06", "close": 673.299988, "volume": 1894, "typical_volume": 1112.75, "trend": 683.546669, "fair_value": 581.484294, "relative_strength": 7.8779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.820168, "energy": 11.952954, "activity_lines": [ 686.88665, 683.850903, 690.094761, 688.126667 ] }, { "date": "2024-09-13", "close": 695.900024, "volume": 609, "typical_volume": 1115.55, "trend": 684.916671, "fair_value": 582.22532, "relative_strength": 9.42713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.874083, "energy": 21.173794, "activity_lines": [ 690.31333, 685.667271, 690.556192, 688.923658 ] }, { "date": "2024-09-20", "close": 681.700012, "volume": 286, "typical_volume": 1084.95, "trend": 685.693337, "fair_value": 582.874038, "relative_strength": 6.390259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.779472, "energy": 6.372046, "activity_lines": [ 687.520003, 685.083636, 689.542383, 688.716132 ] }, { "date": "2024-09-27", "close": 684.5, "volume": 1854, "typical_volume": 1084.75, "trend": 686.403337, "fair_value": 583.652243, "relative_strength": 2.635019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.226047, "energy": 5.557782, "activity_lines": [ 685.846671, 685.521817, 688.708574, 688.639142 ] }, { "date": "2024-10-04", "close": 670.599976, "volume": 1974, "typical_volume": 1104.65, "trend": 686.163336, "fair_value": 584.340064, "relative_strength": 3.675063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.982333, "energy": 17.670998, "activity_lines": [ 680.079997, 683.349086, 686.572857, 687.61957 ] }, { "date": "2024-10-11", "close": 680.0, "volume": 673, "typical_volume": 1095.95, "trend": 686.256669, "fair_value": 584.936218, "relative_strength": 4.475163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.020741, "energy": 21.159732, "activity_lines": [ 679.679997, 682.94545, 685.436666, 687.221936 ] }, { "date": "2024-10-18", "close": 674.5, "volume": 1162, "typical_volume": 1126.7, "trend": 686.150002, "fair_value": 585.409936, "relative_strength": 2.971929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.353368, "energy": 29.658697, "activity_lines": [ 676.999996, 681.203633, 683.878094, 686.463441 ] }, { "date": "2024-10-25", "close": 669.099976, "volume": 1341, "typical_volume": 1113.15, "trend": 685.906667, "fair_value": 585.877243, "relative_strength": 3.508352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.201154, "energy": 49.902589, "activity_lines": [ 673.946655, 678.46363, 681.929997, 685.363439 ] }, { "date": "2024-11-01", "close": 657.099976, "volume": 2577, "typical_volume": 1172.55, "trend": 685.51, "fair_value": 586.214423, "relative_strength": 2.659463, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.004635, "energy": 58.48365, "activity_lines": [ 667.733317, 673.821809, 679.066661, 683.504943 ] }, { "date": "2024-11-08", "close": 648.400024, "volume": 2300, "typical_volume": 1265.0, "trend": 684.743333, "fair_value": 586.438782, "relative_strength": 2.086607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.048349, "energy": 72.321423, "activity_lines": [ 660.446663, 668.243632, 675.614759, 681.110751 ] }, { "date": "2024-11-15", "close": 637.200012, "volume": 2601, "typical_volume": 1240.15, "trend": 684.003333, "fair_value": 586.613141, "relative_strength": 1.116461, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.276742, "energy": 80.408287, "activity_lines": [ 650.906669, 661.641817, 671.390951, 678.04344 ] }, { "date": "2024-11-22", "close": 645.299988, "volume": 1446, "typical_volume": 1280.0, "trend": 683.176666, "fair_value": 587.072756, "relative_strength": 2.438482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.836321, "energy": 76.138897, "activity_lines": [ 646.919999, 657.169087, 668.285711, 675.54645 ] }, { "date": "2024-11-29", "close": 648.299988, "volume": 1639, "typical_volume": 1345.1, "trend": 682.669999, "fair_value": 587.577884, "relative_strength": 3.002295, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.339221, "energy": 73.04332, "activity_lines": [ 645.879997, 654.161813, 665.754758, 673.296342 ] }, { "date": "2024-12-06", "close": 665.0, "volume": 669, "typical_volume": 1338.4, "trend": 681.866667, "fair_value": 588.05032, "relative_strength": 2.695138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.10306, "energy": 48.128449, "activity_lines": [ 651.793331, 654.798178, 665.107615, 672.156342 ] }, { "date": "2024-12-13", "close": 648.599976, "volume": 1450, "typical_volume": 1390.1, "trend": 680.403333, "fair_value": 588.428525, "relative_strength": 0.228017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.57419, "energy": 41.03282, "activity_lines": [ 651.713322, 652.807266, 662.969518, 670.010104 ] }, { "date": "2024-12-20", "close": 604.0, "volume": 1070, "typical_volume": 1423.35, "trend": 677.16, "fair_value": 588.441346, "relative_strength": -4.948805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.287679, "energy": 57.120073, "activity_lines": [ 636.753325, 643.107267, 656.70428, 665.080857 ] }, { "date": "2024-12-27", "close": 615.400024, "volume": 620, "typical_volume": 1359.6, "trend": 674.316667, "fair_value": 588.504808, "relative_strength": -4.240835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.434239, "energy": 65.913439, "activity_lines": [ 627.806669, 636.861818, 651.798093, 661.096342 ] }, { "date": "2025-01-03", "close": 622.299988, "volume": 885, "typical_volume": 1320.45, "trend": 671.163332, "fair_value": 588.701602, "relative_strength": -2.218939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.329645, "energy": 75.521772, "activity_lines": [ 623.153333, 632.945452, 647.826187, 657.740427 ] }, { "date": "2025-01-10", "close": 620.099976, "volume": 766, "typical_volume": 1326.0, "trend": 668.249998, "fair_value": 588.986218, "relative_strength": -4.509877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.680441, "energy": 77.582124, "activity_lines": [ 619.499992, 629.479994, 643.940947, 654.446017 ] }, { "date": "2025-01-17", "close": 621.700012, "volume": 826, "typical_volume": 1332.1, "trend": 665.296665, "fair_value": 589.374038, "relative_strength": -7.68315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.666633, "energy": 62.009222, "activity_lines": [ 619.373332, 626.978178, 640.55333, 651.442792 ] }, { "date": "2025-01-24", "close": 638.0, "volume": 3053, "typical_volume": 1390.05, "trend": 662.893333, "fair_value": 589.959936, "relative_strength": -7.843451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.908408, "energy": 39.698224, "activity_lines": [ 626.473332, 627.925452, 639.110473, 649.681717 ] }, { "date": "2025-01-31", "close": 645.700012, "volume": 1293, "typical_volume": 1424.25, "trend": 660.886666, "fair_value": 590.575962, "relative_strength": -6.951585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.622531, "energy": 24.765894, "activity_lines": [ 633.873336, 630.258182, 638.569046, 648.572471 ] }, { "date": "2025-02-07", "close": 652.599976, "volume": 2930, "typical_volume": 1556.45, "trend": 658.976664, "fair_value": 591.215064, "relative_strength": -6.185163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.218116, "energy": 19.054199, "activity_lines": [ 641.553329, 633.838178, 638.923806, 648.037846 ] }, { "date": "2025-02-14", "close": 655.700012, "volume": 1270, "typical_volume": 1527.25, "trend": 658.169997, "fair_value": 592.008013, "relative_strength": -8.024581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.114437, "energy": 19.74657, "activity_lines": [ 648.246667, 637.903635, 639.712379, 647.826449 ] }, { "date": "2025-02-21", "close": 675.599976, "volume": 749, "typical_volume": 1466.0, "trend": 658.226662, "fair_value": 592.940705, "relative_strength": -4.958248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.717318, "energy": 34.718727, "activity_lines": [ 659.199992, 645.756359, 642.533329, 648.950963 ] }, { "date": "2025-02-28", "close": 675.200012, "volume": 551, "typical_volume": 1459.9, "trend": 658.686662, "fair_value": 594.040705, "relative_strength": -4.50504, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.1537, "energy": 44.072885, "activity_lines": [ 666.426664, 653.045452, 645.292378, 650.046018 ] }, { "date": "2025-03-07", "close": 659.5, "volume": 1054, "typical_volume": 1454.5, "trend": 658.216663, "fair_value": 594.914423, "relative_strength": -6.764653, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.000237, "energy": 41.383404, "activity_lines": [ 665.939998, 656.185453, 646.579045, 650.098492 ] }, { "date": "2025-03-14", "close": 642.200012, "volume": 1128, "typical_volume": 1443.85, "trend": 656.806663, "fair_value": 595.438782, "relative_strength": -8.104189, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.804412, "energy": 22.603828, "activity_lines": [ 658.766671, 655.378183, 646.289523, 649.065159 ] }, { "date": "2025-03-21", "close": 645.0, "volume": 1234, "typical_volume": 1376.7, "trend": 655.219997, "fair_value": 596.039423, "relative_strength": -7.812009, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -20.462688, "energy": 13.331954, "activity_lines": [ 653.220003, 654.718183, 646.394761, 648.303439 ] }, { "date": "2025-03-28", "close": 623.799988, "volume": 1543, "typical_volume": 1338.85, "trend": 652.543331, "fair_value": 596.422115, "relative_strength": -9.340434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.637981, "energy": 33.023775, "activity_lines": [ 641.319999, 649.750908, 644.53857, 646.276342 ] }, { "date": "2025-04-04", "close": 554.799988, "volume": 1283, "typical_volume": 1272.95, "trend": 648.593331, "fair_value": 596.290705, "relative_strength": -12.131795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.712908, "energy": 76.020361, "activity_lines": [ 609.873328, 632.199997, 636.228092, 639.97032 ] }, { "date": "2025-04-11", "close": 551.200012, "volume": 1369, "typical_volume": 1269.1, "trend": 643.769997, "fair_value": 596.20609, "relative_strength": -10.487714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.010313, "energy": 89.473052, "activity_lines": [ 585.253333, 615.507272, 627.967142, 633.68688 ] }, { "date": "2025-04-18", "close": 563.700012, "volume": 1721, "typical_volume": 1273.2, "trend": 639.836664, "fair_value": 596.245833, "relative_strength": -10.636994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.61479, "energy": 87.971148, "activity_lines": [ 572.020003, 602.805457, 621.344762, 628.521074 ] }, { "date": "2025-04-25", "close": 578.0, "volume": 292, "typical_volume": 1254.35, "trend": 636.286664, "fair_value": 596.399679, "relative_strength": -11.293293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.51542, "energy": 85.574865, "activity_lines": [ 568.78667, 594.320002, 616.487143, 624.531612 ] }, { "date": "2025-05-02", "close": 615.200012, "volume": 7448, "typical_volume": 1554.25, "trend": 634.439998, "fair_value": 596.985577, "relative_strength": -8.34426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.247857, "energy": 61.777203, "activity_lines": [ 582.420007, 594.010913, 615.586668, 623.171183 ] }, { "date": "2025-05-09", "close": 611.299988, "volume": 1297, "typical_volume": 1565.6, "trend": 632.149998, "fair_value": 597.542628, "relative_strength": -8.511132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.976312, "energy": 35.194722, "activity_lines": [ 595.326668, 594.09091, 614.47381, 621.678279 ] }, { "date": "2025-05-16", "close": 627.400024, "volume": 1083, "typical_volume": 1588.75, "trend": 630.579999, "fair_value": 598.211859, "relative_strength": -7.695683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.655688, "energy": 22.525509, "activity_lines": [ 609.833341, 598.260005, 614.859526, 621.371829 ] }, { "date": "2025-05-23", "close": 624.599976, "volume": 475, "typical_volume": 1568.25, "trend": 629.096665, "fair_value": 598.758654, "relative_strength": -6.175216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.044798, "energy": 26.104255, "activity_lines": [ 618.326664, 602.503637, 614.921429, 620.986021 ] }, { "date": "2025-05-30", "close": 627.5, "volume": 1289, "typical_volume": 1594.4, "trend": 628.11, "fair_value": 599.309295, "relative_strength": -5.810893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.127686, "energy": 23.225874, "activity_lines": [ 623.726664, 607.594546, 615.248572, 620.88301 ] }, { "date": "2025-06-06", "close": 641.5, "volume": 451, "typical_volume": 1575.65, "trend": 627.879999, "fair_value": 600.065705, "relative_strength": -4.204463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.158925, "energy": 24.561095, "activity_lines": [ 630.493331, 615.549091, 616.87381, 621.746881 ] }, { "date": "2025-06-13", "close": 642.099976, "volume": 915, "typical_volume": 1468.75, "trend": 628.043331, "fair_value": 601.024038, "relative_strength": -2.380294, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.56776, "energy": 29.418674, "activity_lines": [ 635.706657, 623.290905, 618.461903, 622.664299 ] }, { "date": "2025-06-20", "close": 625.799988, "volume": 207, "typical_volume": 1414.45, "trend": 627.393331, "fair_value": 601.80673, "relative_strength": -3.436078, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.710376, "energy": 23.790537, "activity_lines": [ 633.433321, 626.481812, 618.478092, 622.519568 ] }, { "date": "2025-06-27", "close": 627.299988, "volume": 616, "typical_volume": 1298.75, "trend": 626.693331, "fair_value": 602.631089, "relative_strength": -4.198097, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.647286, "energy": 20.5043, "activity_lines": [ 631.766655, 628.589083, 618.731901, 622.513545 ] }, { "date": "2025-07-04", "close": 621.799988, "volume": 518, "typical_volume": 1261.15, "trend": 625.253331, "fair_value": 603.30032, "relative_strength": -4.856142, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.757729, "energy": 10.317325, "activity_lines": [ 628.086654, 628.53999, 618.582376, 622.197846 ] }, { "date": "2025-07-11", "close": 624.400024, "volume": 502, "typical_volume": 1248.8, "trend": 624.446665, "fair_value": 604.009294, "relative_strength": -5.822363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.196634, "energy": 7.506002, "activity_lines": [ 625.653333, 628.167269, 618.841902, 622.142794 ] }, { "date": "2025-07-18", "close": 613.900024, "volume": 319, "typical_volume": 1237.2, "trend": 624.776666, "fair_value": 604.540064, "relative_strength": -7.079533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.952022, "energy": 15.729966, "activity_lines": [ 620.86001, 625.718183, 618.345238, 621.462365 ] }, { "date": "2025-07-25", "close": 630.700012, "volume": 370, "typical_volume": 1203.0, "trend": 625.286666, "fair_value": 605.015064, "relative_strength": -4.483008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.238644, "energy": 8.413491, "activity_lines": [ 623.546679, 626.276367, 619.740477, 621.844517 ] }, { "date": "2025-08-01", "close": 580.5, "volume": 1548, "typical_volume": 1224.0, "trend": 623.893333, "fair_value": 605.307372, "relative_strength": -8.4271, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.998523, "energy": 43.81804, "activity_lines": [ 609.173344, 617.647277, 616.491906, 618.955054 ] }, { "date": "2025-08-08", "close": 599.900024, "volume": 474, "typical_volume": 1186.0, "trend": 623.220001, "fair_value": 605.670192, "relative_strength": -7.450858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.709888, "energy": 49.146237, "activity_lines": [ 604.386682, 613.347281, 615.384765, 617.407099 ] }, { "date": "2025-08-15", "close": 604.700012, "volume": 573, "typical_volume": 1137.5, "trend": 622.653335, "fair_value": 606.092628, "relative_strength": -8.507798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.302387, "energy": 53.48518, "activity_lines": [ 602.660014, 610.421828, 614.949528, 616.212261 ] }, { "date": "2025-08-22", "close": 621.0, "volume": 1602, "typical_volume": 1153.45, "trend": 622.086668, "fair_value": 606.658013, "relative_strength": -6.29535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.448305, "energy": 35.377733, "activity_lines": [ 607.680009, 611.1291, 616.157623, 616.105594 ] }, { "date": "2025-08-29", "close": 608.200012, "volume": 466, "typical_volume": 1108.3, "trend": 620.836668, "fair_value": 607.25609, "relative_strength": -4.767138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.117182, "energy": 22.363702, "activity_lines": [ 607.96001, 609.892738, 615.831434, 615.209681 ] }, { "date": "2025-09-05", "close": 611.299988, "volume": 244, "typical_volume": 1034.45, "trend": 619.460002, "fair_value": 607.8375, "relative_strength": -3.651999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.357806, "energy": 11.678939, "activity_lines": [ 610.773336, 609.540007, 615.529051, 614.594411 ] }, { "date": "2025-09-12", "close": 614.099976, "volume": 495, "typical_volume": 1044.6, "trend": 618.073334, "fair_value": 608.592308, "relative_strength": -4.745058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.04686, "energy": 13.232268, "activity_lines": [ 612.466659, 609.987274, 615.266668, 614.248603 ] }, { "date": "2025-09-19", "close": 621.099976, "volume": 368, "typical_volume": 690.6, "trend": 616.256667, "fair_value": 609.546154, "relative_strength": -3.741782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.371323, "energy": 7.431046, "activity_lines": [ 615.546651, 611.847268, 615.499046, 614.44387 ] }, { "date": "2025-09-26", "close": 612.900024, "volume": 406, "typical_volume": 646.05, "trend": 614.180001, "fair_value": 610.439744, "relative_strength": -4.996995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.139575, "energy": 9.023863, "activity_lines": [ 614.799996, 612.276363, 614.922382, 614.227313 ] }, { "date": "2025-10-03", "close": 628.799988, "volume": 531, "typical_volume": 618.45, "trend": 613.156667, "fair_value": 611.397757, "relative_strength": -4.82728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.490241, "energy": 26.116423, "activity_lines": [ 619.893327, 615.614542, 615.852381, 615.170538 ] }, { "date": "2025-10-10", "close": 621.0, "volume": 548, "typical_volume": 622.1, "trend": 612.45, "fair_value": 612.273077, "relative_strength": -3.810711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.088825, "energy": 27.005239, "activity_lines": [ 621.01333, 617.569087, 616.032857, 615.676559 ] }, { "date": "2025-10-17", "close": 620.599976, "volume": 451, "typical_volume": 580.2, "trend": 611.636666, "fair_value": 613.141667, "relative_strength": -6.606325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.748907, "energy": 25.326974, "activity_lines": [ 621.353325, 618.714538, 616.192379, 616.202364 ] }, { "date": "2025-10-24", "close": 636.306396, "volume": 257, "typical_volume": 570.5, "trend": 612.053546, "fair_value": 613.972477, "relative_strength": -4.573065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.145061, "energy": 51.761646, "activity_lines": [ 626.495459, 622.339338, 617.880607, 617.79396 ] }, { "date": "2025-10-31", "close": 627.900024, "volume": 409, "typical_volume": 545.2, "trend": 614.490214, "fair_value": 614.687862, "relative_strength": -4.363386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.855191, "energy": 46.61107, "activity_lines": [ 627.821708, 623.861045, 618.79296, 618.816313 ] }, { "date": "2025-11-07", "close": 614.400024, "volume": 232, "typical_volume": 546.45, "trend": 616.596881, "fair_value": 615.194272, "relative_strength": -4.155638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.745679, "energy": 24.374305, "activity_lines": [ 623.647957, 622.802752, 618.487217, 618.810494 ] }, { "date": "2025-11-14", "close": 626.599976, "volume": 553, "typical_volume": 543.3, "trend": 618.693547, "fair_value": 615.834656, "relative_strength": -4.634264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.073148, "energy": 26.896564, "activity_lines": [ 624.500854, 623.849905, 619.397661, 619.455855 ] }, { "date": "2025-11-21", "close": 609.400024, "volume": 412, "typical_volume": 538.0, "trend": 619.740214, "fair_value": 616.266067, "relative_strength": -4.787228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.736046, "energy": 11.897784, "activity_lines": [ 619.247103, 621.491611, 618.673346, 618.856273 ] }, { "date": "2025-11-28", "close": 627.5, "volume": 1996, "typical_volume": 612.7, "trend": 620.150214, "fair_value": 616.762862, "relative_strength": -3.363503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.636428, "energy": 8.578332, "activity_lines": [ 620.77334, 622.509677, 619.731887, 619.356905 ] }, { "date": "2025-12-05", "close": 632.099976, "volume": 152, "typical_volume": 604.35, "trend": 620.843547, "fair_value": 617.296836, "relative_strength": -2.285776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.950214, "energy": 15.012965, "activity_lines": [ 624.419995, 624.247737, 621.213759, 620.127857 ] }, { "date": "2025-12-12", "close": 638.900024, "volume": 871, "typical_volume": 629.4, "trend": 621.22688, "fair_value": 617.988503, "relative_strength": -0.469499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.868091, "energy": 39.027969, "activity_lines": [ 630.053337, 626.87308, 623.256588, 621.292791 ] }, { "date": "2025-12-19", "close": 641.099976, "volume": 1771, "typical_volume": 640.55, "trend": 621.77688, "fair_value": 618.668631, "relative_strength": -1.035984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.505721, "energy": 59.092468, "activity_lines": [ 634.786662, 629.714777, 625.469888, 622.574926 ] }, { "date": "2025-12-26", "close": 647.299988, "volume": 289, "typical_volume": 631.3, "trend": 622.436879, "fair_value": 619.403887, "relative_strength": 0.602708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.090887, "energy": 67.532657, "activity_lines": [ 640.619991, 633.318295, 627.985095, 624.221578 ] }, { "date": "2026-01-02", "close": 655.700012, "volume": 524, "typical_volume": 628.85, "trend": 622.910213, "fair_value": 620.087221, "relative_strength": 0.901862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.758698, "energy": 76.178078, "activity_lines": [ 646.726664, 637.963635, 631.074589, 626.367587 ] }, { "date": "2026-01-09", "close": 679.299988, "volume": 998, "typical_volume": 598.65, "trend": 624.150214, "fair_value": 620.922477, "relative_strength": 2.502357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.193652, "energy": 86.941001, "activity_lines": [ 658.819995, 646.547269, 636.168844, 630.005637 ] }, { "date": "2026-01-16", "close": 693.900024, "volume": 1103, "typical_volume": 630.5, "trend": 626.420215, "fair_value": 621.831452, "relative_strength": 5.926253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.617879, "energy": 95.009167, "activity_lines": [ 672.633337, 656.85091, 642.375959, 634.505625 ] }, { "date": "2026-01-23", "close": 691.200012, "volume": 1176, "typical_volume": 677.1, "trend": 628.550216, "fair_value": 622.746836, "relative_strength": 6.901599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.238544, "energy": 92.175426, "activity_lines": [ 681.880009, 665.218185, 647.917834, 638.684966 ] }, { "date": "2026-01-30", "close": 687.5, "volume": 477, "typical_volume": 676.2, "trend": 630.740216, "fair_value": 623.569272, "relative_strength": 6.458327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.559095, "energy": 88.497281, "activity_lines": [ 686.553341, 671.738185, 652.726851, 642.488178 ] }, { "date": "2026-02-06", "close": 679.400024, "volume": 703, "typical_volume": 692.95, "trend": 632.573549, "fair_value": 624.356452, "relative_strength": 3.324389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.064207, "energy": 80.611498, "activity_lines": [ 685.846679, 675.365462, 656.414918, 645.627521 ] }, { "date": "2026-02-13", "close": 681.0, "volume": 1243, "typical_volume": 734.8, "trend": 634.810215, "fair_value": 625.116067, "relative_strength": 3.051596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.335263, "energy": 59.813451, "activity_lines": [ 684.093343, 678.340007, 659.977745, 648.751808 ] }, { "date": "2026-02-20", "close": 692.099976, "volume": 708, "typical_volume": 743.65, "trend": 636.856881, "fair_value": 625.965426, "relative_strength": 2.264329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.020416, "energy": 60.631943, "activity_lines": [ 685.926664, 682.443638, 664.273426, 652.447921 ] }, { "date": "2026-02-27", "close": 681.200012, "volume": 1323, "typical_volume": 782.4, "trend": 640.213548, "fair_value": 626.682734, "relative_strength": -0.018575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.313308, "energy": 51.373982, "activity_lines": [ 684.246667, 683.598186, 667.229587, 655.308769 ] }, { "date": "2026-03-06", "close": 666.200012, "volume": 1176, "typical_volume": 818.65, "trend": 642.423547, "fair_value": 627.435939, "relative_strength": 4.909293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.801055, "energy": 37.057613, "activity_lines": [ 678.233337, 681.296369, 668.47051, 656.985315 ] }, { "date": "2026-03-13", "close": 658.799988, "volume": 2146, "typical_volume": 913.1, "trend": 644.22688, "fair_value": 628.260939, "relative_strength": 4.735603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.234863, "energy": 24.476978, "activity_lines": [ 671.173332, 677.305457, 668.789526, 658.041859 ] }, { "date": "2026-03-20", "close": 634.599976, "volume": 1260, "typical_volume": 955.65, "trend": 644.680212, "fair_value": 628.870555, "relative_strength": 4.059544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.333505, "energy": 17.257155, "activity_lines": [ 657.419991, 668.858179, 666.696666, 657.420769 ] }, { "date": "2026-03-27", "close": 633.0, "volume": 3583, "typical_volume": 1123.2, "trend": 645.506879, "fair_value": 629.312221, "relative_strength": 3.223103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.800792, "energy": 28.576116, "activity_lines": [ 646.22666, 660.932724, 664.419523, 656.667207 ] }, { "date": "2026-04-03", "close": 660.200012, "volume": 14591, "typical_volume": 1825.1, "trend": 647.136879, "fair_value": 629.970555, "relative_strength": 3.970148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.374775, "energy": 22.531747, "activity_lines": [ 648.039998, 659.059999, 664.644286, 657.615151 ] }, { "date": "2026-04-10", "close": 680.0, "volume": 896, "typical_volume": 1849.3, "trend": 649.333547, "fair_value": 630.628888, "relative_strength": 3.116851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.411396, "energy": 20.082582, "activity_lines": [ 657.853333, 661.350908, 666.594762, 659.735352 ] }, { "date": "2026-04-17", "close": 699.900024, "volume": 1235, "typical_volume": 1811.25, "trend": 651.960215, "fair_value": 631.42376, "relative_strength": 3.906538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.338318, "energy": 29.838543, "activity_lines": [ 673.380009, 667.396367, 670.104288, 662.997705 ] }, { "date": "2026-04-24", "close": 688.200012, "volume": 1924, "typical_volume": 1899.85, "trend": 654.470215, "fair_value": 632.14876, "relative_strength": 5.323207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.778624, "energy": 39.427101, "activity_lines": [ 682.266679, 670.941823, 672.154766, 665.335757 ] }, { "date": "2026-05-01", "close": 688.0, "volume": 3753, "typical_volume": 2043.95, "trend": 656.443549, "fair_value": 632.875683, "relative_strength": 5.707856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.0928, "energy": 49.638616, "activity_lines": [ 687.513342, 674.320005, 673.919051, 667.498969 ] }, { "date": "2026-05-08", "close": 684.400024, "volume": 3440, "typical_volume": 2127.4, "trend": 658.556883, "fair_value": 633.54876, "relative_strength": 5.0476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.620908, "energy": 58.144534, "activity_lines": [ 687.893347, 677.118191, 675.106672, 669.302612 ] }, { "date": "2026-05-15", "close": 683.700012, "volume": 4241, "typical_volume": 2325.0, "trend": 660.660217, "fair_value": 634.200684, "relative_strength": 6.887408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.820705, "energy": 46.056522, "activity_lines": [ 686.42668, 679.730919, 676.021435, 670.92475 ] }, { "date": "2026-05-22", "close": 714.0, "volume": 2660, "typical_volume": 2431.8, "trend": 663.250004, "fair_value": 635.157094, "relative_strength": 9.19123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.65817, "energy": 49.904473, "activity_lines": [ 694.813342, 687.534555, 679.648577, 674.366026 ] }, { "date": "2026-05-29", "close": 710.200012, "volume": 4990, "typical_volume": 2631.4, "trend": 665.993337, "fair_value": 636.103889, "relative_strength": 7.563161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.854433, "energy": 51.386913, "activity_lines": [ 700.993343, 693.643647, 682.636197, 677.395059 ] }, { "date": "2026-06-05", "close": 701.200012, "volume": 404, "typical_volume": 2596.45, "trend": 668.88667, "fair_value": 636.980812, "relative_strength": 5.670232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.725661, "energy": 51.774244, "activity_lines": [ 702.706677, 696.741829, 684.619531, 679.666457 ] }, { "date": "2026-06-12", "close": 701.799988, "volume": 149, "typical_volume": 2545.1, "trend": 671.393337, "fair_value": 637.822478, "relative_strength": 4.068961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.121661, "energy": 56.975062, "activity_lines": [ 703.740002, 698.709097, 686.625243, 681.789897 ] }, { "date": "2026-06-19", "close": 695.700012, "volume": 1591, "typical_volume": 2600.8, "trend": 674.270003, "fair_value": 638.800043, "relative_strength": 2.299678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.843909, "energy": 43.504745, "activity_lines": [ 701.580005, 698.810916, 687.99953, 683.35807 ] }, { "date": "2026-06-26", "close": 693.400024, "volume": 320, "typical_volume": 2581.65, "trend": 676.466671, "fair_value": 639.67312, "relative_strength": 2.374737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.179787, "energy": 27.943969, "activity_lines": [ 697.853345, 698.209101, 689.115722, 684.592265 ] }, { "date": "2026-07-03", "close": 717.099976, "volume": 2357, "typical_volume": 2637.35, "trend": 679.300004, "fair_value": 640.784017, "relative_strength": 4.254066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.696622, "energy": 42.17601, "activity_lines": [ 703.4, 702.034549, 692.422386, 687.213768 ] }, { "date": "2026-07-10", "close": 707.400024, "volume": 2580, "typical_volume": 2730.95, "trend": 681.583337, "fair_value": 641.759658, "relative_strength": 4.80275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.181504, "energy": 39.267215, "activity_lines": [ 705.253341, 703.570916, 694.63334, 689.026673 ] }, { "date": "2026-07-17", "close": 707.400024, "volume": 2583, "typical_volume": 2793.95, "trend": 683.793339, "fair_value": 642.694274, "relative_strength": 4.646758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.991405, "energy": 48.612866, "activity_lines": [ 706.693347, 704.754555, 696.771437, 690.692265 ] }, { "date": "2026-07-24", "close": 706.900024, "volume": 817, "typical_volume": 2776.0, "trend": 685.780007, "fair_value": 643.659659, "relative_strength": 4.057686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.876434, "energy": 55.745064, "activity_lines": [ 707.593351, 705.429104, 698.737153, 692.183019 ] }, { "date": "2026-07-31", "close": 713.400024, "volume": 1354, "typical_volume": 2736.4, "trend": 687.703341, "fair_value": 644.725684, "relative_strength": 3.150524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.699059, "energy": 51.124122, "activity_lines": [ 709.913354, 706.863652, 701.128107, 693.964956 ] }, { "date": "2026-08-07", "close": 720.0, "volume": 1869, "typical_volume": 2766.85, "trend": 689.060008, "fair_value": 645.743633, "relative_strength": 1.529017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.587481, "energy": 61.390131, "activity_lines": [ 713.100016, 709.509104, 703.88763, 696.048611 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }