{ "ticker": { "uuid": "663836f6-2311-41cf-804f-b3eaf81cb798", "symbol": "DRT", "name": "Diamond Building Products Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 79.972, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.015, "architecture_energy": 91.923, "architecture_maturity": 16.678, "architecture_confidence": 64.66, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.03, "rotation_up": 86.1, "upward_expansion": 99.32, "deceleration": 39.32, "rotation_down": 9.16, "downward_expansion": 21.32 }, "activity_lines": [ 5.283333, 5.198909, 5.064381, 4.993347 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.35, "trend_reference": 4.937803, "distance_from_trend": 0.083478, "trend_direction": "Improving", "fair_value": 6.069355, "distance_from_fair_value": -0.118523, "fair_value_direction": "Improving", "relative_strength": -7.401704, "relative_strength_direction": "Improving", "price_momentum": 0.08901, "excess_performance": -0.103315, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083478, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019099, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.118523, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.120433, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074017, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099385, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.08901, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 34.608207, "read": "Demand-led" } ], "volume": { "latest": 942600, "relative_activity": 1.514971, "balance": 34.608207, "dry_up": 1.189267, "accumulation_observations": 7, "distribution_observations": 0 }, "risk": { "range_context": 0.01941, "annualized_volatility": 0.137904, "from_high_reference": -0.009259, "from_low_reference": 0.163043 }, "levels": { "trend_reference": 4.937803, "fair_value_reference": 6.069355, "structural_low": 4.6, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.0, "positive_rate": 0.44, "directional_follow_through": 0.44, "median_excess_return": 0.01514, "regime_survival": 0.68, "best_return": 0.098039, "worst_return": -0.093633, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.002061, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.035049, "regime_survival": 0.3, "best_return": 0.124183, "worst_return": -0.113753, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.016212, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.086632, "regime_survival": 0.166667, "best_return": 0.150178, "worst_return": -0.107765, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.039854, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.045223, "regime_survival": 0.5, "best_return": 0.181546, "worst_return": -0.276448, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.031447, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.026144, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-08-29", "tenure": "Extended", "return": -0.241913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.028571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.036697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.074286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.053719, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.039604, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.037924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.03719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.072961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.024096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.038835, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.785412, "volume": 496400, "typical_volume": 637175.0, "trend": 6.590376, "fair_value": 5.69261, "relative_strength": 10.331289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.102951, "energy": 46.713034, "activity_lines": [ 6.749554, 6.728992, 6.680203, 6.632899 ] }, { "date": "2023-08-25", "close": 6.909536, "volume": 1501600, "typical_volume": 685705.0, "trend": 6.599104, "fair_value": 5.70834, "relative_strength": 9.029214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.407353, "energy": 63.725693, "activity_lines": [ 6.80472, 6.765101, 6.707983, 6.65349 ] }, { "date": "2023-09-01", "close": 7.075033, "volume": 2974800, "typical_volume": 811830.0, "trend": 6.613349, "fair_value": 5.724032, "relative_strength": 11.140011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.691287, "energy": 83.928833, "activity_lines": [ 6.904019, 6.826786, 6.748963, 6.684195 ] }, { "date": "2023-09-08", "close": 6.998222, "volume": 1998800, "typical_volume": 889430.0, "trend": 6.627702, "fair_value": 5.739012, "relative_strength": 10.512123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.65126, "energy": 81.235157, "activity_lines": [ 6.955647, 6.866984, 6.77987, 6.709026 ] }, { "date": "2023-09-15", "close": 6.998222, "volume": 719200, "typical_volume": 913105.0, "trend": 6.644726, "fair_value": 5.755577, "relative_strength": 10.475472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.548567, "energy": 82.428939, "activity_lines": [ 6.987572, 6.901055, 6.807793, 6.73293 ] }, { "date": "2023-09-22", "close": 6.955551, "volume": 949900, "typical_volume": 943665.0, "trend": 6.656322, "fair_value": 5.771189, "relative_strength": 10.782042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.623556, "energy": 76.522656, "activity_lines": [ 6.988327, 6.922746, 6.828866, 6.752984 ] }, { "date": "2023-09-29", "close": 6.955551, "volume": 965900, "typical_volume": 939990.0, "trend": 6.671648, "fair_value": 5.788385, "relative_strength": 14.089226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.844744, "energy": 51.758395, "activity_lines": [ 6.97774, 6.939087, 6.847552, 6.772289 ] }, { "date": "2023-10-06", "close": 6.955551, "volume": 567700, "typical_volume": 926500.0, "trend": 6.688352, "fair_value": 5.805355, "relative_strength": 16.14826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.204027, "energy": 44.920231, "activity_lines": [ 6.964085, 6.951583, 6.864837, 6.790605 ] }, { "date": "2023-10-13", "close": 6.870207, "volume": 844800, "typical_volume": 919270.0, "trend": 6.703591, "fair_value": 5.822005, "relative_strength": 13.259592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.461327, "energy": 31.483441, "activity_lines": [ 6.929948, 6.944715, 6.872199, 6.802338 ] }, { "date": "2023-10-20", "close": 6.742191, "volume": 3088900, "typical_volume": 1035170.0, "trend": 6.710425, "fair_value": 5.838739, "relative_strength": 14.694765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.900197, "energy": 16.34361, "activity_lines": [ 6.861673, 6.911526, 6.86598, 6.804828 ] }, { "date": "2023-10-27", "close": 6.656846, "volume": 1133800, "typical_volume": 1069815.0, "trend": 6.715794, "fair_value": 5.855153, "relative_strength": 13.65298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.111377, "energy": 15.742107, "activity_lines": [ 6.782018, 6.862853, 6.85105, 6.801371 ] }, { "date": "2023-11-03", "close": 6.742191, "volume": 1093700, "typical_volume": 1096315.0, "trend": 6.728145, "fair_value": 5.871434, "relative_strength": 12.077552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.74251, "energy": 19.626482, "activity_lines": [ 6.750725, 6.832035, 6.844467, 6.803074 ] }, { "date": "2023-11-10", "close": 6.784863, "volume": 1076700, "typical_volume": 1113435.0, "trend": 6.73778, "fair_value": 5.887536, "relative_strength": 14.669229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.820438, "energy": 19.629591, "activity_lines": [ 6.74788, 6.812018, 6.841563, 6.806734 ] }, { "date": "2023-11-17", "close": 6.870207, "volume": 759900, "typical_volume": 1108910.0, "trend": 6.754398, "fair_value": 5.904412, "relative_strength": 13.442137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.733989, "energy": 14.798682, "activity_lines": [ 6.784863, 6.812794, 6.846198, 6.815277 ] }, { "date": "2023-11-24", "close": 6.870207, "volume": 845800, "typical_volume": 1129080.0, "trend": 6.769637, "fair_value": 5.921514, "relative_strength": 14.398294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.937196, "energy": 11.664242, "activity_lines": [ 6.821845, 6.815897, 6.849838, 6.822749 ] }, { "date": "2023-12-01", "close": 6.827535, "volume": 957200, "typical_volume": 1133270.0, "trend": 6.782075, "fair_value": 5.938343, "relative_strength": 14.562974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.594675, "energy": 15.193546, "activity_lines": [ 6.836069, 6.81357, 6.848814, 6.826484 ] }, { "date": "2023-12-08", "close": 6.827535, "volume": 367700, "typical_volume": 1112995.0, "trend": 6.787616, "fair_value": 5.954719, "relative_strength": 14.000649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.592415, "energy": 17.312964, "activity_lines": [ 6.838914, 6.81357, 6.846997, 6.829417 ] }, { "date": "2023-12-15", "close": 6.870207, "volume": 933200, "typical_volume": 1124245.0, "trend": 6.797338, "fair_value": 5.971595, "relative_strength": 13.354623, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.200634, "energy": 17.781597, "activity_lines": [ 6.850293, 6.823656, 6.848848, 6.834745 ] }, { "date": "2023-12-22", "close": 6.955551, "volume": 350900, "typical_volume": 1129270.0, "trend": 6.809905, "fair_value": 5.98947, "relative_strength": 13.083658, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.351314, "energy": 25.4743, "activity_lines": [ 6.884431, 6.850811, 6.858225, 6.844953 ] }, { "date": "2023-12-29", "close": 6.955551, "volume": 343400, "typical_volume": 1098515.0, "trend": 6.821093, "fair_value": 6.007572, "relative_strength": 11.709574, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.07334, "energy": 37.293821, "activity_lines": [ 6.912879, 6.876414, 6.866398, 6.854349 ] }, { "date": "2024-01-05", "close": 7.040895, "volume": 491300, "typical_volume": 1098260.0, "trend": 6.832368, "fair_value": 6.025769, "relative_strength": 11.652892, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.516254, "energy": 53.692015, "activity_lines": [ 6.964085, 6.913655, 6.881692, 6.86853 ] }, { "date": "2024-01-12", "close": 6.998222, "volume": 663300, "typical_volume": 1056345.0, "trend": 6.843599, "fair_value": 6.043239, "relative_strength": 11.589415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.617683, "energy": 56.332266, "activity_lines": [ 6.986843, 6.936154, 6.891705, 6.87923 ] }, { "date": "2024-01-19", "close": 6.998222, "volume": 1611400, "typical_volume": 988175.0, "trend": 6.85483, "fair_value": 6.060709, "relative_strength": 13.517442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.461579, "energy": 55.469529, "activity_lines": [ 6.998222, 6.953999, 6.901296, 6.889206 ] }, { "date": "2024-01-26", "close": 6.998222, "volume": 879000, "typical_volume": 932185.0, "trend": 6.866061, "fair_value": 6.079084, "relative_strength": 14.137338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.386477, "energy": 52.751964, "activity_lines": [ 7.001067, 6.967964, 6.911253, 6.898457 ] }, { "date": "2024-02-02", "close": 6.955551, "volume": 545800, "typical_volume": 923515.0, "trend": 6.873111, "fair_value": 6.096281, "relative_strength": 11.614643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.114927, "energy": 33.728098, "activity_lines": [ 6.986843, 6.971844, 6.917146, 6.904231 ] }, { "date": "2024-02-09", "close": 7.12624, "volume": 1457400, "typical_volume": 948890.0, "trend": 6.88861, "fair_value": 6.114571, "relative_strength": 13.425122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.93531, "energy": 45.011115, "activity_lines": [ 7.029516, 7.005205, 6.939498, 6.920561 ] }, { "date": "2024-02-16", "close": 6.998222, "volume": 1307700, "typical_volume": 965980.0, "trend": 6.897083, "fair_value": 6.132268, "relative_strength": 11.027625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.519006, "energy": 32.767136, "activity_lines": [ 7.023826, 7.00986, 6.948845, 6.927633 ] }, { "date": "2024-02-23", "close": 7.040895, "volume": 1053600, "typical_volume": 990275.0, "trend": 6.906978, "fair_value": 6.149106, "relative_strength": 10.293483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.174267, "energy": 33.832084, "activity_lines": [ 7.03236, 7.019171, 6.962053, 6.936911 ] }, { "date": "2024-03-01", "close": 7.040895, "volume": 1718500, "typical_volume": 1033960.0, "trend": 6.918252, "fair_value": 6.165944, "relative_strength": 12.248155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.353428, "energy": 40.155683, "activity_lines": [ 7.03805, 7.025378, 6.974855, 6.945551 ] }, { "date": "2024-03-08", "close": 6.961586, "volume": 2887700, "typical_volume": 1023900.0, "trend": 6.925504, "fair_value": 6.18218, "relative_strength": 9.012042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.101781, "energy": 21.644851, "activity_lines": [ 7.014459, 7.015613, 6.97929, 6.948347 ] }, { "date": "2024-03-15", "close": 6.917525, "volume": 1087900, "typical_volume": 1021605.0, "trend": 6.929908, "fair_value": 6.197664, "relative_strength": 7.950856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.973344, "energy": 13.494097, "activity_lines": [ 6.975778, 6.997728, 6.978485, 6.947832 ] }, { "date": "2024-03-22", "close": 6.961586, "volume": 936000, "typical_volume": 1013720.0, "trend": 6.931643, "fair_value": 6.212727, "relative_strength": 8.609733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.301757, "energy": 16.443492, "activity_lines": [ 6.965698, 6.990096, 6.980634, 6.949876 ] }, { "date": "2024-03-29", "close": 6.961586, "volume": 306200, "typical_volume": 975195.0, "trend": 6.927861, "fair_value": 6.226851, "relative_strength": 8.398008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.844234, "energy": 17.510171, "activity_lines": [ 6.958061, 6.983131, 6.981739, 6.951808 ] }, { "date": "2024-04-05", "close": 6.961586, "volume": 764600, "typical_volume": 975430.0, "trend": 6.92664, "fair_value": 6.242383, "relative_strength": 8.128618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.267481, "energy": 12.455007, "activity_lines": [ 6.955711, 6.976832, 6.982002, 6.953984 ] }, { "date": "2024-04-12", "close": 7.005646, "volume": 126800, "typical_volume": 939480.0, "trend": 6.926887, "fair_value": 6.258432, "relative_strength": 6.780386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.142835, "energy": 9.725491, "activity_lines": [ 6.973335, 6.97921, 6.986027, 6.959081 ] }, { "date": "2024-04-19", "close": 7.005646, "volume": 156600, "typical_volume": 899450.0, "trend": 6.928557, "fair_value": 6.273073, "relative_strength": 11.401021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.177091, "energy": 16.344472, "activity_lines": [ 6.988022, 6.980677, 6.989406, 6.964162 ] }, { "date": "2024-04-26", "close": 7.005646, "volume": 444600, "typical_volume": 903295.0, "trend": 6.930227, "fair_value": 6.284664, "relative_strength": 8.69489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.334631, "energy": 18.996911, "activity_lines": [ 6.996834, 6.984337, 6.991937, 6.969135 ] }, { "date": "2024-05-03", "close": 7.005646, "volume": 408900, "typical_volume": 877080.0, "trend": 6.931897, "fair_value": 6.296021, "relative_strength": 7.508491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.200144, "energy": 21.158971, "activity_lines": [ 7.002709, 6.987862, 6.99362, 6.974001 ] }, { "date": "2024-05-10", "close": 7.137829, "volume": 690700, "typical_volume": 894070.0, "trend": 6.940818, "fair_value": 6.309867, "relative_strength": 8.966316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.364808, "energy": 49.845967, "activity_lines": [ 7.049707, 7.016061, 7.007247, 6.987287 ] }, { "date": "2024-05-17", "close": 7.181889, "volume": 378900, "typical_volume": 895845.0, "trend": 6.955474, "fair_value": 6.321884, "relative_strength": 8.412299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.5435, "energy": 64.96949, "activity_lines": [ 7.099642, 7.050508, 7.024202, 7.00284 ] }, { "date": "2024-05-24", "close": 7.181889, "volume": 457000, "typical_volume": 894130.0, "trend": 6.972976, "fair_value": 6.33132, "relative_strength": 9.433985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.779776, "energy": 72.744305, "activity_lines": [ 7.137828, 7.08095, 7.04008, 7.017447 ] }, { "date": "2024-05-31", "close": 7.093768, "volume": 225300, "typical_volume": 872230.0, "trend": 6.984695, "fair_value": 6.339722, "relative_strength": 9.188994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.656518, "energy": 67.613464, "activity_lines": [ 7.134891, 7.090563, 7.046893, 7.025241 ] }, { "date": "2024-06-07", "close": 7.137829, "volume": 434200, "typical_volume": 813370.0, "trend": 6.99646, "fair_value": 6.348172, "relative_strength": 10.472154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.307138, "energy": 60.722208, "activity_lines": [ 7.140766, 7.105784, 7.057448, 7.03512 ] }, { "date": "2024-06-14", "close": 7.049707, "volume": 938100, "typical_volume": 816325.0, "trend": 7.002444, "fair_value": 6.354884, "relative_strength": 10.800559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.103052, "energy": 32.248514, "activity_lines": [ 7.108455, 7.101779, 7.058945, 7.038555 ] }, { "date": "2024-06-21", "close": 6.961586, "volume": 1194700, "typical_volume": 848770.0, "trend": 7.00549, "fair_value": 6.3615, "relative_strength": 9.038764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.246704, "energy": 12.345971, "activity_lines": [ 7.052645, 7.080149, 7.051805, 7.035919 ] }, { "date": "2024-06-28", "close": 7.005646, "volume": 332000, "typical_volume": 792500.0, "trend": 7.011427, "fair_value": 6.368868, "relative_strength": 9.776762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.955012, "energy": 16.577339, "activity_lines": [ 7.026208, 7.067331, 7.048832, 7.035929 ] }, { "date": "2024-07-05", "close": 7.005646, "volume": 463300, "typical_volume": 750280.0, "trend": 7.017364, "fair_value": 6.377644, "relative_strength": 8.507145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.490319, "energy": 14.732954, "activity_lines": [ 7.011521, 7.054514, 7.046434, 7.035557 ] }, { "date": "2024-07-12", "close": 7.005646, "volume": 460200, "typical_volume": 720610.0, "trend": 7.021878, "fair_value": 6.385716, "relative_strength": 6.511384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.507052, "energy": 17.442998, "activity_lines": [ 7.002709, 7.041696, 7.044, 7.034801 ] }, { "date": "2024-07-19", "close": 7.005646, "volume": 405000, "typical_volume": 654935.0, "trend": 7.023548, "fair_value": 6.396603, "relative_strength": 7.336376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.193521, "energy": 12.800484, "activity_lines": [ 7.002709, 7.028878, 7.041734, 7.033753 ] }, { "date": "2024-07-26", "close": 7.005646, "volume": 849800, "typical_volume": 553040.0, "trend": 7.025218, "fair_value": 6.407725, "relative_strength": 7.738114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.772438, "energy": 10.726539, "activity_lines": [ 7.005646, 7.018464, 7.039636, 7.032598 ] }, { "date": "2024-08-02", "close": 7.049707, "volume": 1052900, "typical_volume": 551290.0, "trend": 7.025512, "fair_value": 6.417722, "relative_strength": 7.51982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.716327, "energy": 5.552811, "activity_lines": [ 7.020333, 7.019265, 7.041524, 7.034178 ] }, { "date": "2024-08-09", "close": 6.917525, "volume": 1910100, "typical_volume": 599995.0, "trend": 7.022822, "fair_value": 6.428279, "relative_strength": 6.420757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.345463, "energy": 15.505935, "activity_lines": [ 6.988022, 6.998436, 7.030194, 7.027211 ] }, { "date": "2024-08-16", "close": 6.961586, "volume": 775500, "typical_volume": 623460.0, "trend": 7.021601, "fair_value": 6.43818, "relative_strength": 6.253983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.762215, "energy": 17.208946, "activity_lines": [ 6.976273, 6.988823, 7.023271, 7.023261 ] }, { "date": "2024-08-23", "close": 7.093768, "volume": 661700, "typical_volume": 618315.0, "trend": 7.024786, "fair_value": 6.447893, "relative_strength": 3.805947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.488517, "energy": 9.012722, "activity_lines": [ 7.011521, 7.006447, 7.028936, 7.027917 ] }, { "date": "2024-08-30", "close": 7.181889, "volume": 2154400, "typical_volume": 719695.0, "trend": 7.03233, "fair_value": 6.458412, "relative_strength": 4.470535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.128936, "energy": 28.052764, "activity_lines": [ 7.070269, 7.039293, 7.042364, 7.038052 ] }, { "date": "2024-09-06", "close": 7.236504, "volume": 699500, "typical_volume": 746840.0, "trend": 7.036006, "fair_value": 6.469524, "relative_strength": 0.001632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.341098, "energy": 54.977037, "activity_lines": [ 7.135472, 7.078062, 7.060154, 7.051225 ] }, { "date": "2024-09-13", "close": 7.236504, "volume": 712400, "typical_volume": 760230.0, "trend": 7.043948, "fair_value": 6.480394, "relative_strength": 0.024081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.87778, "energy": 67.446374, "activity_lines": [ 7.188222, 7.112635, 7.076845, 7.06416 ] }, { "date": "2024-09-20", "close": 7.327529, "volume": 362800, "typical_volume": 757925.0, "trend": 7.053503, "fair_value": 6.49233, "relative_strength": -0.802466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.234202, "energy": 80.127149, "activity_lines": [ 7.250048, 7.15956, 7.101105, 7.082456 ] }, { "date": "2024-09-27", "close": 7.327529, "volume": 1776000, "typical_volume": 812190.0, "trend": 7.063057, "fair_value": 6.502575, "relative_strength": -0.819278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.450114, "energy": 79.071871, "activity_lines": [ 7.287478, 7.200632, 7.123833, 7.100135 ] }, { "date": "2024-10-04", "close": 7.236504, "volume": 1503400, "typical_volume": 868415.0, "trend": 7.072221, "fair_value": 6.51272, "relative_strength": -1.716161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.261353, "energy": 69.085511, "activity_lines": [ 7.278982, 7.219302, 7.136988, 7.111325 ] }, { "date": "2024-10-11", "close": 7.327529, "volume": 1558100, "typical_volume": 923470.0, "trend": 7.085888, "fair_value": 6.523932, "relative_strength": -2.321488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.502887, "energy": 64.36024, "activity_lines": [ 7.297187, 7.250325, 7.158553, 7.127796 ] }, { "date": "2024-10-18", "close": 7.282017, "volume": 831600, "typical_volume": 953785.0, "trend": 7.096569, "fair_value": 6.53461, "relative_strength": -4.238245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.735661, "energy": 45.135512, "activity_lines": [ 7.294153, 7.268021, 7.175089, 7.14045 ] }, { "date": "2024-10-25", "close": 7.190992, "volume": 2237800, "typical_volume": 1043965.0, "trend": 7.104216, "fair_value": 6.544946, "relative_strength": -3.772335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.74016, "energy": 30.706332, "activity_lines": [ 7.257743, 7.26254, 7.18206, 7.146542 ] }, { "date": "2024-11-01", "close": 7.190992, "volume": 1282400, "typical_volume": 1061180.0, "trend": 7.111863, "fair_value": 6.555524, "relative_strength": -3.880444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.242236, "energy": 25.250312, "activity_lines": [ 7.230436, 7.252889, 7.188778, 7.15214 ] }, { "date": "2024-11-08", "close": 7.236504, "volume": 840900, "typical_volume": 1043490.0, "trend": 7.119558, "fair_value": 6.564703, "relative_strength": -3.327512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.341028, "energy": 19.542142, "activity_lines": [ 7.227402, 7.249744, 7.199157, 7.160181 ] }, { "date": "2024-11-15", "close": 7.054454, "volume": 2751200, "typical_volume": 1164450.0, "trend": 7.121185, "fair_value": 6.572473, "relative_strength": -4.331907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.388759, "energy": 15.194099, "activity_lines": [ 7.163684, 7.212507, 7.19089, 7.155981 ] }, { "date": "2024-11-22", "close": 7.054454, "volume": 1371600, "typical_volume": 1209865.0, "trend": 7.122812, "fair_value": 6.580726, "relative_strength": -4.560762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.792501, "energy": 23.400803, "activity_lines": [ 7.118172, 7.178579, 7.18239, 7.151676 ] }, { "date": "2024-11-29", "close": 7.008941, "volume": 1127300, "typical_volume": 1243220.0, "trend": 7.122922, "fair_value": 6.588928, "relative_strength": -3.917158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.534633, "energy": 31.164027, "activity_lines": [ 7.072659, 7.139687, 7.169322, 7.144329 ] }, { "date": "2024-12-06", "close": 7.008941, "volume": 591500, "typical_volume": 1252545.0, "trend": 7.118626, "fair_value": 6.596407, "relative_strength": -5.491624, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.469824, "energy": 45.829795, "activity_lines": [ 7.039283, 7.106586, 7.15624, 7.136976 ] }, { "date": "2024-12-13", "close": 6.963429, "volume": 694900, "typical_volume": 1244800.0, "trend": 7.111344, "fair_value": 6.599485, "relative_strength": -4.747685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.94862, "energy": 58.206978, "activity_lines": [ 7.002873, 7.071004, 7.138806, 7.126963 ] }, { "date": "2024-12-20", "close": 6.826891, "volume": 1507500, "typical_volume": 1267530.0, "trend": 7.09951, "fair_value": 6.602655, "relative_strength": -2.07802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.643206, "energy": 68.331709, "activity_lines": [ 6.939155, 7.015561, 7.108571, 7.108611 ] }, { "date": "2024-12-27", "close": 6.872404, "volume": 331600, "typical_volume": 1188605.0, "trend": 7.092131, "fair_value": 6.606359, "relative_strength": -3.981561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.604713, "energy": 65.048283, "activity_lines": [ 6.90578, 6.977496, 7.083731, 7.093959 ] }, { "date": "2025-01-03", "close": 6.781378, "volume": 488000, "typical_volume": 1174230.0, "trend": 7.08025, "fair_value": 6.60827, "relative_strength": -4.098583, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.124678, "energy": 80.478091, "activity_lines": [ 6.854199, 6.930329, 7.050437, 7.073911 ] }, { "date": "2025-01-10", "close": 6.826891, "volume": 565500, "typical_volume": 1169420.0, "trend": 7.072823, "fair_value": 6.609749, "relative_strength": -2.285972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.804408, "energy": 74.262332, "activity_lines": [ 6.832959, 6.898884, 7.022335, 7.057565 ] }, { "date": "2025-01-17", "close": 6.735865, "volume": 961100, "typical_volume": 1109755.0, "trend": 7.065299, "fair_value": 6.613785, "relative_strength": -1.607331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.564412, "energy": 74.676563, "activity_lines": [ 6.793515, 6.857508, 6.986835, 7.035826 ] }, { "date": "2025-01-24", "close": 6.781378, "volume": 493300, "typical_volume": 1099445.0, "trend": 7.057823, "fair_value": 6.617388, "relative_strength": -1.886195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.359484, "energy": 64.545196, "activity_lines": [ 6.784412, 6.833511, 6.957794, 7.017508 ] }, { "date": "2025-01-31", "close": 6.781378, "volume": 634600, "typical_volume": 1095555.0, "trend": 7.050347, "fair_value": 6.620025, "relative_strength": 1.016482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.084706, "energy": 51.487346, "activity_lines": [ 6.778344, 6.814478, 6.93092, 6.999673 ] }, { "date": "2025-02-07", "close": 6.371765, "volume": 2550400, "typical_volume": 1204935.0, "trend": 7.029218, "fair_value": 6.619311, "relative_strength": -2.626059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.336658, "energy": 63.536915, "activity_lines": [ 6.641806, 6.725936, 6.867202, 6.955894 ] }, { "date": "2025-02-14", "close": 6.371765, "volume": 852500, "typical_volume": 1158760.0, "trend": 7.008089, "fair_value": 6.617872, "relative_strength": -1.846802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.535784, "energy": 79.113401, "activity_lines": [ 6.532576, 6.648978, 6.808036, 6.913477 ] }, { "date": "2025-02-21", "close": 6.781378, "volume": 1646900, "typical_volume": 1165935.0, "trend": 7.000613, "fair_value": 6.619784, "relative_strength": 6.470481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.970852, "energy": 51.897315, "activity_lines": [ 6.590225, 6.65808, 6.792431, 6.898851 ] }, { "date": "2025-02-28", "close": 6.690353, "volume": 1139800, "typical_volume": 1145020.0, "trend": 6.988635, "fair_value": 6.622321, "relative_strength": 8.582081, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.295614, "energy": 48.02098, "activity_lines": [ 6.614499, 6.653943, 6.770325, 6.878834 ] }, { "date": "2025-03-07", "close": 6.869139, "volume": 1593100, "typical_volume": 1183095.0, "trend": 6.987022, "fair_value": 6.626536, "relative_strength": 11.3504, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.375487, "energy": 26.107522, "activity_lines": [ 6.704436, 6.684794, 6.76828, 6.871125 ] }, { "date": "2025-03-14", "close": 6.869139, "volume": 1156000, "typical_volume": 1129005.0, "trend": 6.98394, "fair_value": 6.632245, "relative_strength": 13.665388, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.951997, "energy": 22.431927, "activity_lines": [ 6.788522, 6.715705, 6.768202, 6.863519 ] }, { "date": "2025-03-21", "close": 6.775041, "volume": 1190900, "typical_volume": 1124430.0, "trend": 6.973316, "fair_value": 6.637848, "relative_strength": 10.617981, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.708173, "energy": 20.413625, "activity_lines": [ 6.808084, 6.727912, 6.760694, 6.850042 ] }, { "date": "2025-03-28", "close": 6.680943, "volume": 1152753, "typical_volume": 1140022.65, "trend": 6.956618, "fair_value": 6.64235, "relative_strength": 9.858761, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.294062, "energy": 20.281499, "activity_lines": [ 6.769395, 6.723952, 6.746205, 6.831179 ] }, { "date": "2025-04-04", "close": 6.39865, "volume": 45071364, "typical_volume": 3256030.85, "trend": 6.928689, "fair_value": 6.645291, "relative_strength": 9.659642, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.83617, "energy": 34.371806, "activity_lines": [ 6.643304, 6.669665, 6.707477, 6.795181 ] }, { "date": "2025-04-11", "close": 5.739965, "volume": 3088100, "typical_volume": 3341855.85, "trend": 6.878805, "fair_value": 6.644508, "relative_strength": -1.954515, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.763464, "energy": 78.115121, "activity_lines": [ 6.317098, 6.502576, 6.60914, 6.718489 ] }, { "date": "2025-04-18", "close": 5.457672, "volume": 2990600, "typical_volume": 3435020.85, "trend": 6.816476, "fair_value": 6.641169, "relative_strength": -8.406173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.324896, "energy": 91.352134, "activity_lines": [ 5.972073, 6.303096, 6.490177, 6.626803 ] }, { "date": "2025-04-25", "close": 5.457672, "volume": 3072500, "typical_volume": 3559070.85, "trend": 6.754147, "fair_value": 6.638079, "relative_strength": -8.892604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.003858, "energy": 93.491141, "activity_lines": [ 5.721146, 6.120236, 6.378601, 6.539139 ] }, { "date": "2025-05-02", "close": 5.457672, "volume": 2757400, "typical_volume": 3662195.85, "trend": 6.694853, "fair_value": 6.636233, "relative_strength": -11.746044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.143764, "energy": 91.038844, "activity_lines": [ 5.558043, 5.953995, 6.274412, 6.455495 ] }, { "date": "2025-05-09", "close": 5.363574, "volume": 3103300, "typical_volume": 3741985.85, "trend": 6.629388, "fair_value": 6.635277, "relative_strength": -13.875869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.578317, "energy": 90.816325, "activity_lines": [ 5.445126, 5.794713, 6.168432, 6.369606 ] }, { "date": "2025-05-16", "close": 5.081281, "volume": 3219800, "typical_volume": 3886395.85, "trend": 6.55603, "fair_value": 6.631018, "relative_strength": -17.080674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.605773, "energy": 93.140445, "activity_lines": [ 5.307116, 5.608228, 6.042535, 6.269728 ] }, { "date": "2025-05-23", "close": 4.893085, "volume": 3789500, "typical_volume": 4051470.85, "trend": 6.479433, "fair_value": 6.625552, "relative_strength": -18.496626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.700746, "energy": 93.415212, "activity_lines": [ 5.150286, 5.420033, 5.907244, 6.162441 ] }, { "date": "2025-05-30", "close": 4.846036, "volume": 3034400, "typical_volume": 4174915.85, "trend": 6.401268, "fair_value": 6.619039, "relative_strength": -17.041484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.467779, "energy": 90.550181, "activity_lines": [ 5.015412, 5.259211, 5.776463, 6.057061 ] }, { "date": "2025-06-06", "close": 4.798987, "volume": 1495900, "typical_volume": 4201655.85, "trend": 6.320017, "fair_value": 6.612224, "relative_strength": -16.567617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.514851, "energy": 86.299525, "activity_lines": [ 4.905631, 5.124908, 5.650635, 5.953688 ] }, { "date": "2025-06-13", "close": 4.479055, "volume": 2933600, "typical_volume": 4323670.85, "trend": 6.234171, "fair_value": 6.604851, "relative_strength": -20.754087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.800126, "energy": 86.490576, "activity_lines": [ 4.733119, 4.966652, 5.503559, 5.834916 ] }, { "date": "2025-06-20", "close": 4.366138, "volume": 1891500, "typical_volume": 4386515.85, "trend": 6.14456, "fair_value": 6.596008, "relative_strength": -18.380942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.631772, "energy": 79.863262, "activity_lines": [ 4.581935, 4.822768, 5.356694, 5.714398 ] }, { "date": "2025-06-27", "close": 4.573153, "volume": 2371100, "typical_volume": 4377550.85, "trend": 6.063367, "fair_value": 6.588243, "relative_strength": -15.302082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.653454, "energy": 66.802329, "activity_lines": [ 4.547433, 4.741502, 5.241045, 5.613017 ] }, { "date": "2025-07-04", "close": 4.591972, "volume": 1598700, "typical_volume": 4414860.85, "trend": 5.982802, "fair_value": 6.580599, "relative_strength": -17.408068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.120202, "energy": 65.90063, "activity_lines": [ 4.540532, 4.67974, 5.135753, 5.518088 ] }, { "date": "2025-07-11", "close": 4.535514, "volume": 769400, "typical_volume": 4370985.85, "trend": 5.901871, "fair_value": 6.573339, "relative_strength": -18.125136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.681135, "energy": 65.085, "activity_lines": [ 4.53175, 4.623452, 5.03356, 5.424715 ] }, { "date": "2025-07-18", "close": 4.798987, "volume": 2531600, "typical_volume": 4440575.85, "trend": 5.834274, "fair_value": 6.56752, "relative_strength": -19.081661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.35758, "energy": 60.040895, "activity_lines": [ 4.628357, 4.631836, 4.967154, 5.353561 ] }, { "date": "2025-07-25", "close": 4.846036, "volume": 1620700, "typical_volume": 4441955.85, "trend": 5.766729, "fair_value": 6.562002, "relative_strength": -18.558941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.508965, "energy": 50.934376, "activity_lines": [ 4.719318, 4.659038, 4.914235, 5.289804 ] }, { "date": "2025-08-01", "close": 4.987183, "volume": 1277700, "typical_volume": 4448040.85, "trend": 5.706922, "fair_value": 6.556891, "relative_strength": -15.845845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.060667, "energy": 37.306861, "activity_lines": [ 4.825335, 4.716181, 4.884392, 5.23951 ] }, { "date": "2025-08-08", "close": 5.081281, "volume": 1906600, "typical_volume": 4483825.85, "trend": 5.648735, "fair_value": 6.551388, "relative_strength": -16.604624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.186908, "energy": 30.675775, "activity_lines": [ 4.935116, 4.788722, 4.872473, 5.199146 ] }, { "date": "2025-08-15", "close": 5.081281, "volume": 999400, "typical_volume": 4476158.2, "trend": 5.593582, "fair_value": 6.545387, "relative_strength": -16.192147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.092657, "energy": 29.42037, "activity_lines": [ 5.012276, 4.856986, 4.86862, 5.162537 ] }, { "date": "2025-08-22", "close": 5.034231, "volume": 1257500, "typical_volume": 2285465.0, "trend": 5.535344, "fair_value": 6.538338, "relative_strength": -16.160356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.561784, "energy": 25.419512, "activity_lines": [ 5.037368, 4.911562, 4.867903, 5.126449 ] }, { "date": "2025-08-29", "close": 5.175378, "volume": 1447900, "typical_volume": 2203455.0, "trend": 5.481811, "fair_value": 6.532442, "relative_strength": -12.252953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.096675, "energy": 20.44407, "activity_lines": [ 5.093827, 4.981708, 4.887126, 5.103226 ] }, { "date": "2025-09-05", "close": 5.107282, "volume": 969800, "typical_volume": 2102415.0, "trend": 5.439661, "fair_value": 6.526162, "relative_strength": -14.984133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.890298, "energy": 19.356796, "activity_lines": [ 5.105631, 5.024759, 4.902552, 5.079063 ] }, { "date": "2025-09-12", "close": 5.204563, "volume": 839700, "typical_volume": 1990775.0, "trend": 5.400755, "fair_value": 6.520248, "relative_strength": -14.930777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.461777, "energy": 21.623682, "activity_lines": [ 5.141855, 5.075786, 4.928911, 5.063895 ] }, { "date": "2025-09-19", "close": 5.253204, "volume": 852500, "typical_volume": 1895530.0, "trend": 5.349816, "fair_value": 6.514646, "relative_strength": -13.73081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.484617, "energy": 27.013936, "activity_lines": [ 5.186074, 5.124519, 4.961108, 5.054375 ] }, { "date": "2025-09-26", "close": 5.301845, "volume": 983800, "typical_volume": 1789555.0, "trend": 5.303532, "fair_value": 6.510896, "relative_strength": -11.65307, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.472614, "energy": 45.59468, "activity_lines": [ 5.235045, 5.169046, 4.998911, 5.051281 ] }, { "date": "2025-10-03", "close": 5.253204, "volume": 822500, "typical_volume": 1669690.0, "trend": 5.249667, "fair_value": 6.506065, "relative_strength": -13.131775, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.245231, "energy": 50.177797, "activity_lines": [ 5.249961, 5.195587, 5.032376, 5.048034 ] }, { "date": "2025-10-10", "close": 5.253204, "volume": 474900, "typical_volume": 1503960.0, "trend": 5.195803, "fair_value": 6.501746, "relative_strength": -12.35886, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.057354, "energy": 47.455199, "activity_lines": [ 5.259689, 5.214725, 5.065022, 5.048262 ] }, { "date": "2025-10-17", "close": 5.204563, "volume": 916900, "typical_volume": 1398085.0, "trend": 5.143454, "fair_value": 6.496346, "relative_strength": -12.035443, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.381041, "energy": 40.368243, "activity_lines": [ 5.243476, 5.220183, 5.091321, 5.048827 ] }, { "date": "2025-10-24", "close": 5.155922, "volume": 616400, "typical_volume": 1354110.0, "trend": 5.09262, "fair_value": 6.489864, "relative_strength": -15.115998, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.126578, "energy": 21.801392, "activity_lines": [ 5.211048, 5.214555, 5.11128, 5.049631 ] }, { "date": "2025-10-31", "close": 5.107282, "volume": 566600, "typical_volume": 1235760.0, "trend": 5.049574, "fair_value": 6.482813, "relative_strength": -15.277248, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.718943, "energy": 23.655014, "activity_lines": [ 5.168893, 5.198726, 5.124906, 5.050577 ] }, { "date": "2025-11-07", "close": 5.107282, "volume": 412100, "typical_volume": 1161790.0, "trend": 5.028485, "fair_value": 6.475762, "relative_strength": -14.484083, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.937166, "energy": 23.96105, "activity_lines": [ 5.139709, 5.181569, 5.135542, 5.0543 ] }, { "date": "2025-11-14", "close": 4.825165, "volume": 1914700, "typical_volume": 1138970.0, "trend": 5.007401, "fair_value": 6.466903, "relative_strength": -16.685458, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.120139, "energy": 23.409851, "activity_lines": [ 5.026214, 5.114357, 5.11578, 5.041183 ] }, { "date": "2025-11-21", "close": 4.727883, "volume": 970200, "typical_volume": 1107545.0, "trend": 4.983075, "fair_value": 6.456907, "relative_strength": -17.01039, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.278614, "energy": 47.700984, "activity_lines": [ 4.908827, 5.034586, 5.085552, 5.02315 ] }, { "date": "2025-11-28", "close": 4.708427, "volume": 546800, "typical_volume": 1096415.0, "trend": 4.9581, "fair_value": 6.446016, "relative_strength": -17.094189, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.951175, "energy": 67.206237, "activity_lines": [ 4.816734, 4.959944, 5.052825, 5.00543 ] }, { "date": "2025-12-05", "close": 4.74734, "volume": 620800, "typical_volume": 1000875.0, "trend": 4.937559, "fair_value": 6.435375, "relative_strength": -17.14196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.672016, "energy": 65.906984, "activity_lines": [ 4.767445, 4.902283, 5.02298, 4.991833 ] }, { "date": "2025-12-12", "close": 4.766796, "volume": 309200, "typical_volume": 935300.0, "trend": 4.927076, "fair_value": 6.425628, "relative_strength": -15.111715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.907933, "energy": 66.420365, "activity_lines": [ 4.748637, 4.858241, 4.995234, 4.980816 ] }, { "date": "2025-12-19", "close": 4.864078, "volume": 1275400, "typical_volume": 935185.0, "trend": 4.926109, "fair_value": 6.416505, "relative_strength": -12.829097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.525831, "energy": 44.280222, "activity_lines": [ 4.784955, 4.84073, 4.977131, 4.976752 ] }, { "date": "2025-12-26", "close": 4.961359, "volume": 528300, "typical_volume": 866270.0, "trend": 4.929953, "fair_value": 6.406978, "relative_strength": -11.214899, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.171309, "energy": 23.073645, "activity_lines": [ 4.851107, 4.847982, 4.968878, 4.979026 ] }, { "date": "2026-01-02", "close": 4.912718, "volume": 197000, "typical_volume": 826150.0, "trend": 4.933744, "fair_value": 6.395857, "relative_strength": -11.73324, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.540049, "energy": 12.350444, "activity_lines": [ 4.885479, 4.850812, 4.956564, 4.977914 ] }, { "date": "2026-01-09", "close": 4.912718, "volume": 594400, "typical_volume": 792995.0, "trend": 4.9482, "fair_value": 6.385505, "relative_strength": -10.924465, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.949996, "energy": 13.956717, "activity_lines": [ 4.906233, 4.858064, 4.945053, 4.976557 ] }, { "date": "2026-01-16", "close": 4.912718, "volume": 684100, "typical_volume": 754805.0, "trend": 4.966419, "fair_value": 6.375154, "relative_strength": -11.974968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.038085, "energy": 12.958369, "activity_lines": [ 4.915961, 4.868853, 4.93412, 4.974268 ] }, { "date": "2026-01-23", "close": 4.864078, "volume": 1108700, "typical_volume": 761750.0, "trend": 4.976116, "fair_value": 6.36372, "relative_strength": -14.929649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.971568, "energy": 18.801599, "activity_lines": [ 4.899747, 4.874336, 4.919806, 4.967666 ] }, { "date": "2026-01-30", "close": 4.912718, "volume": 868700, "typical_volume": 763200.0, "trend": 4.986808, "fair_value": 6.352598, "relative_strength": -14.2561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.504444, "energy": 16.532063, "activity_lines": [ 4.899747, 4.887956, 4.911282, 4.963575 ] }, { "date": "2026-02-06", "close": 4.912718, "volume": 576200, "typical_volume": 749385.0, "trend": 4.999381, "fair_value": 6.34199, "relative_strength": -15.549836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.456323, "energy": 15.967277, "activity_lines": [ 4.90299, 4.898214, 4.904148, 4.958795 ] }, { "date": "2026-02-13", "close": 5.204563, "volume": 1315900, "typical_volume": 765990.0, "trend": 5.012901, "fair_value": 6.333766, "relative_strength": -14.788871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 13.678903, "energy": 17.588056, "activity_lines": [ 5.003514, 4.957821, 4.92643, 4.972033 ] }, { "date": "2026-02-20", "close": 5.107282, "volume": 2099100, "typical_volume": 829820.0, "trend": 5.021609, "fair_value": 6.324148, "relative_strength": -18.436509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.747168, "energy": 34.641983, "activity_lines": [ 5.052155, 4.991428, 4.939911, 4.978122 ] }, { "date": "2026-02-27", "close": 5.01, "volume": 2139100, "typical_volume": 913030.0, "trend": 5.022369, "fair_value": 6.314624, "relative_strength": -21.720864, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.975518, "energy": 33.650109, "activity_lines": [ 5.055398, 5.001156, 4.944821, 4.977373 ] }, { "date": "2026-03-06", "close": 4.82, "volume": 2852400, "typical_volume": 1009805.0, "trend": 5.01366, "fair_value": 6.304147, "relative_strength": -17.524518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.401945, "energy": 19.990846, "activity_lines": [ 4.985579, 4.973686, 4.932795, 4.964317 ] }, { "date": "2026-03-13", "close": 4.84, "volume": 592100, "typical_volume": 1008590.0, "trend": 5.005617, "fair_value": 6.294063, "relative_strength": -16.181745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.49157, "energy": 20.158712, "activity_lines": [ 4.928608, 4.952422, 4.924504, 4.953113 ] }, { "date": "2026-03-20", "close": 4.66, "volume": 2907600, "typical_volume": 1125640.0, "trend": 4.993143, "fair_value": 6.28203, "relative_strength": -19.704044, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.187259, "energy": 45.561892, "activity_lines": [ 4.816485, 4.899753, 4.900575, 4.930815 ] }, { "date": "2026-03-27", "close": 4.66, "volume": 966000, "typical_volume": 1153335.0, "trend": 4.975964, "fair_value": 6.270262, "relative_strength": -19.543112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.719847, "energy": 64.766354, "activity_lines": [ 4.740667, 4.851679, 4.878775, 4.909322 ] }, { "date": "2026-04-03", "close": 4.74, "volume": 410500, "typical_volume": 1078125.0, "trend": 4.963721, "fair_value": 6.259803, "relative_strength": -17.592253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.137423, "energy": 67.585935, "activity_lines": [ 4.721333, 4.822745, 4.866725, 4.894099 ] }, { "date": "2026-04-10", "close": 4.68, "volume": 662200, "typical_volume": 1062725.0, "trend": 4.946236, "fair_value": 6.248163, "relative_strength": -20.725612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.400224, "energy": 71.134072, "activity_lines": [ 4.7, 4.785158, 4.849366, 4.875794 ] }, { "date": "2026-04-17", "close": 4.66, "volume": 379100, "typical_volume": 1054340.0, "trend": 4.926462, "fair_value": 6.237191, "relative_strength": -19.131208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.346774, "energy": 65.539069, "activity_lines": [ 4.681333, 4.748166, 4.83033, 4.857327 ] }, { "date": "2026-04-24", "close": 4.64, "volume": 830600, "typical_volume": 1064830.0, "trend": 4.904401, "fair_value": 6.225825, "relative_strength": -17.399024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.487973, "energy": 51.391819, "activity_lines": [ 4.668, 4.712132, 4.80962, 4.838846 ] }, { "date": "2026-05-01", "close": 4.68, "volume": 333200, "typical_volume": 1066030.0, "trend": 4.885294, "fair_value": 6.214451, "relative_strength": -18.205112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.382716, "energy": 44.188274, "activity_lines": [ 4.669333, 4.693636, 4.793231, 4.824368 ] }, { "date": "2026-05-08", "close": 4.72, "volume": 491900, "typical_volume": 1026855.0, "trend": 4.86752, "fair_value": 6.202007, "relative_strength": -17.340176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.003899, "energy": 38.914854, "activity_lines": [ 4.682667, 4.690182, 4.781065, 4.813704 ] }, { "date": "2026-05-15", "close": 4.86, "volume": 1593500, "typical_volume": 1080115.0, "trend": 4.856035, "fair_value": 6.19099, "relative_strength": -15.426948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.029312, "energy": 19.933916, "activity_lines": [ 4.744, 4.717455, 4.782918, 4.813219 ] }, { "date": "2026-05-22", "close": 4.94, "volume": 1090900, "typical_volume": 1124810.0, "trend": 4.848838, "fair_value": 6.180487, "relative_strength": -14.781631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.154571, "energy": 14.72395, "activity_lines": [ 4.82, 4.758545, 4.792872, 4.818636 ] }, { "date": "2026-05-29", "close": 5.0, "volume": 1007200, "typical_volume": 1145450.0, "trend": 4.845261, "fair_value": 6.170103, "relative_strength": -14.933177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.745206, "energy": 33.794143, "activity_lines": [ 4.897333, 4.808727, 4.808411, 4.828389 ] }, { "date": "2026-06-05", "close": 4.98, "volume": 231500, "typical_volume": 1122820.0, "trend": 4.841019, "fair_value": 6.15906, "relative_strength": -15.569028, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.285803, "energy": 53.958238, "activity_lines": [ 4.944, 4.849091, 4.82163, 4.837081 ] }, { "date": "2026-06-12", "close": 4.98, "volume": 54700, "typical_volume": 1070120.0, "trend": 4.84618, "fair_value": 6.148283, "relative_strength": -15.714189, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.241011, "energy": 64.042705, "activity_lines": [ 4.970667, 4.883636, 4.834528, 4.846048 ] }, { "date": "2026-06-19", "close": 5.0, "volume": 121200, "typical_volume": 1032745.0, "trend": 4.85525, "fair_value": 6.137633, "relative_strength": -13.898172, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.149327, "energy": 71.702263, "activity_lines": [ 4.986667, 4.917455, 4.848779, 4.855972 ] }, { "date": "2026-06-26", "close": 5.0, "volume": 72300, "typical_volume": 1007550.0, "trend": 4.86497, "fair_value": 6.126984, "relative_strength": -11.762742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.981775, "energy": 68.837667, "activity_lines": [ 4.993333, 4.945455, 4.862615, 4.86531 ] }, { "date": "2026-07-03", "close": 5.1, "volume": 279300, "typical_volume": 955720.0, "trend": 4.876725, "fair_value": 6.116445, "relative_strength": -13.425105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.293311, "energy": 86.469803, "activity_lines": [ 5.029333, 4.985455, 4.885558, 4.880474 ] }, { "date": "2026-07-10", "close": 5.15, "volume": 959900, "typical_volume": 898760.0, "trend": 4.889498, "fair_value": 6.106758, "relative_strength": -12.730886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.622979, "energy": 88.972043, "activity_lines": [ 5.075333, 5.026182, 4.913762, 4.898104 ] }, { "date": "2026-07-17", "close": 5.2, "volume": 911900, "typical_volume": 837400.0, "trend": 4.900696, "fair_value": 6.09686, "relative_strength": -12.451591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.774575, "energy": 90.758478, "activity_lines": [ 5.126667, 5.067455, 4.946524, 4.918137 ] }, { "date": "2026-07-24", "close": 5.25, "volume": 636300, "typical_volume": 726595.0, "trend": 4.910317, "fair_value": 6.087283, "relative_strength": -11.490502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.796313, "energy": 93.293127, "activity_lines": [ 5.18, 5.109091, 4.983143, 4.940673 ] }, { "date": "2026-07-31", "close": 5.3, "volume": 469000, "typical_volume": 720440.0, "trend": 4.923227, "fair_value": 6.078291, "relative_strength": -9.23605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.90251, "energy": 93.031896, "activity_lines": [ 5.233333, 5.152727, 5.022476, 4.965813 ] }, { "date": "2026-08-07", "close": 5.35, "volume": 942600, "typical_volume": 622190.0, "trend": 4.937803, "fair_value": 6.069355, "relative_strength": -7.401704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.015447, "energy": 91.923013, "activity_lines": [ 5.283333, 5.198909, 5.064381, 4.993347 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }