{ "ticker": { "uuid": "66432690-0487-4566-acc4-9b8126ae2e53", "symbol": "688060", "name": "Jiangsu Yunyong Electronics and Technology Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.488, "architecture_energy": 60.915, "architecture_maturity": 52.338, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 22.86, "upward_expansion": 11.0, "deceleration": 59.53, "rotation_down": 59.29, "downward_expansion": 84.34 }, "activity_lines": [ 32.181999, 32.803818, 36.398143, 38.944796 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 34.189999, "trend_reference": 41.869334, "distance_from_trend": -0.183412, "trend_direction": "Weakening", "fair_value": 38.841603, "distance_from_fair_value": -0.119758, "fair_value_direction": "Weakening", "relative_strength": -18.463314, "relative_strength_direction": "Weakening", "price_momentum": -0.262829, "excess_performance": -0.219625, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.183412, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.071139, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.119758, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.309996, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.184633, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.231223, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.262829, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.246255, "read": "Supply-led" } ], "volume": { "latest": 2460647, "relative_activity": 1.27568, "balance": 0.246255, "dry_up": 1.293273, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.098049, "annualized_volatility": 0.388888, "from_high_reference": -0.339579, "from_low_reference": 0.192952 }, "levels": { "trend_reference": 41.869334, "fair_value_reference": 38.841603, "structural_low": 28.66, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.0023, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.010179, "regime_survival": 0.727273, "best_return": 0.30787, "worst_return": -0.365905, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.094574, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.012654, "regime_survival": 0.555556, "best_return": 0.579012, "worst_return": -0.259572, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.099277, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.05143, "regime_survival": 0.333333, "best_return": 0.631849, "worst_return": -0.29264, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.307205, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.239711, "regime_survival": 0.0, "best_return": 0.523566, "worst_return": -0.448964, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.073408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.09869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.295138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.033609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.011898, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.002142, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.103912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.085607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.06168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-12-19", "tenure": "Established", "return": 0.018424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.133476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": -0.006468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.213157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.035815, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 48.439999, "volume": 1110670, "typical_volume": 2029680.1, "trend": 59.143333, "fair_value": 69.265745, "relative_strength": -14.26665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.127843, "energy": 83.269607, "activity_lines": [ 49.879333, 52.782909, 55.401666, 57.256602 ] }, { "date": "2023-08-04", "close": 49.509998, "volume": 1215426, "typical_volume": 1949427.35, "trend": 58.843667, "fair_value": 68.512541, "relative_strength": -12.610279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.688323, "energy": 79.203949, "activity_lines": [ 49.380666, 51.810363, 54.58, 56.635096 ] }, { "date": "2023-08-11", "close": 49.950001, "volume": 1594729, "typical_volume": 1819053.45, "trend": 58.357, "fair_value": 67.83817, "relative_strength": -9.044034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.524373, "energy": 72.857164, "activity_lines": [ 49.401333, 51.082181, 53.868285, 56.061312 ] }, { "date": "2023-08-18", "close": 46.98, "volume": 1351674, "typical_volume": 1736182.15, "trend": 58.008333, "fair_value": 67.12392, "relative_strength": -12.756252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.589912, "energy": 66.486577, "activity_lines": [ 48.55, 49.980909, 52.962762, 55.327312 ] }, { "date": "2023-08-25", "close": 44.150002, "volume": 2030692, "typical_volume": 1729149.15, "trend": 57.436667, "fair_value": 66.423012, "relative_strength": -16.075505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.747361, "energy": 61.947161, "activity_lines": [ 47.065334, 48.581455, 51.879381, 54.433226 ] }, { "date": "2023-09-01", "close": 48.279999, "volume": 2480539, "typical_volume": 1692421.85, "trend": 56.946, "fair_value": 65.775688, "relative_strength": -10.164779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.774882, "energy": 51.92938, "activity_lines": [ 47.223334, 48.198, 51.309524, 53.842473 ] }, { "date": "2023-09-08", "close": 49.259998, "volume": 1966030, "typical_volume": 1649841.15, "trend": 56.408, "fair_value": 65.204452, "relative_strength": -8.06024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.157274, "energy": 47.708087, "activity_lines": [ 47.718666, 48.174363, 50.920762, 53.346602 ] }, { "date": "2023-09-15", "close": 48.990002, "volume": 1104543, "typical_volume": 1603055.4, "trend": 56.016, "fair_value": 64.655746, "relative_strength": -8.783982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.350251, "energy": 40.857355, "activity_lines": [ 48.140667, 48.207818, 50.542952, 52.868021 ] }, { "date": "2023-09-22", "close": 49.790001, "volume": 1141151, "typical_volume": 1605256.85, "trend": 55.626333, "fair_value": 64.124014, "relative_strength": -7.979304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.90695, "energy": 26.262644, "activity_lines": [ 48.893334, 48.436364, 50.274571, 52.466344 ] }, { "date": "2023-09-29", "close": 51.709999, "volume": 4670073, "typical_volume": 1759398.4, "trend": 55.402, "fair_value": 63.713667, "relative_strength": -4.085609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.82152, "energy": 19.97534, "activity_lines": [ 50.098667, 49.047455, 50.212571, 52.213677 ] }, { "date": "2023-10-13", "close": 49.709999, "volume": 3479170, "typical_volume": 1862708.15, "trend": 55.036, "fair_value": 63.186109, "relative_strength": -7.412112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.267372, "energy": 18.46777, "activity_lines": [ 50.133333, 49.23, 49.971476, 51.846451 ] }, { "date": "2023-10-20", "close": 46.720001, "volume": 1676482, "typical_volume": 1883500.55, "trend": 54.466667, "fair_value": 62.664595, "relative_strength": -10.130267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.677511, "energy": 23.388939, "activity_lines": [ 49.076, 48.845818, 49.483286, 51.309935 ] }, { "date": "2023-10-27", "close": 47.599998, "volume": 1241789, "typical_volume": 1837805.8, "trend": 53.765, "fair_value": 62.194394, "relative_strength": -9.659985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.485615, "energy": 28.979049, "activity_lines": [ 48.481333, 48.672363, 49.135238, 50.866925 ] }, { "date": "2023-11-03", "close": 48.549999, "volume": 1276338, "typical_volume": 1822747.25, "trend": 53.175666, "fair_value": 61.707668, "relative_strength": -8.390439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.407339, "energy": 31.141744, "activity_lines": [ 48.295999, 48.714363, 48.932571, 50.530473 ] }, { "date": "2023-11-10", "close": 49.889999, "volume": 1427813, "typical_volume": 1829020.3, "trend": 52.525666, "fair_value": 61.201787, "relative_strength": -6.232534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.112524, "energy": 24.73127, "activity_lines": [ 48.639999, 48.971454, 48.906714, 50.318494 ] }, { "date": "2023-11-17", "close": 51.099998, "volume": 1297886, "typical_volume": 1837416.5, "trend": 52.005333, "fair_value": 60.737235, "relative_strength": -4.395235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.471524, "energy": 9.262666, "activity_lines": [ 49.508665, 49.344181, 49.03819, 50.226516 ] }, { "date": "2023-11-24", "close": 48.299999, "volume": 1435847, "typical_volume": 1789598.8, "trend": 51.716666, "fair_value": 60.333914, "relative_strength": -9.207773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.300943, "energy": 11.759716, "activity_lines": [ 49.351332, 49.156544, 48.937142, 49.987462 ] }, { "date": "2023-12-01", "close": 49.18, "volume": 1412097, "typical_volume": 1766022.85, "trend": 51.490333, "fair_value": 59.924706, "relative_strength": -7.01293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.122317, "energy": 10.488305, "activity_lines": [ 49.381999, 49.146363, 48.952285, 49.823806 ] }, { "date": "2023-12-08", "close": 48.939999, "volume": 1690788, "typical_volume": 1782196.75, "trend": 51.297333, "fair_value": 59.523207, "relative_strength": -5.334453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.145195, "energy": 9.083108, "activity_lines": [ 49.227332, 49.08909, 48.956666, 49.659268 ] }, { "date": "2023-12-15", "close": 47.73, "volume": 1951801, "typical_volume": 1777776.9, "trend": 51.085, "fair_value": 59.120667, "relative_strength": -6.456311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.823196, "energy": 24.721979, "activity_lines": [ 48.643333, 48.827272, 48.858618, 49.429118 ] }, { "date": "2023-12-22", "close": 46.439999, "volume": 1023191, "typical_volume": 1773402.95, "trend": 50.712333, "fair_value": 58.718092, "relative_strength": -7.801202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.434324, "energy": 37.456108, "activity_lines": [ 47.773333, 48.403272, 48.639666, 49.12944 ] }, { "date": "2023-12-29", "close": 46.889999, "volume": 1237527, "typical_volume": 1774508.0, "trend": 50.323666, "fair_value": 58.303769, "relative_strength": -8.597717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.48491, "energy": 41.606582, "activity_lines": [ 47.363999, 48.120545, 48.473095, 48.882838 ] }, { "date": "2024-01-05", "close": 44.759998, "volume": 917899, "typical_volume": 1740666.5, "trend": 49.844666, "fair_value": 57.952629, "relative_strength": -11.128887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.770506, "energy": 63.640899, "activity_lines": [ 46.338665, 47.447454, 48.116142, 48.523892 ] }, { "date": "2024-01-12", "close": 42.880001, "volume": 1164833, "typical_volume": 1731324.45, "trend": 49.311333, "fair_value": 57.644863, "relative_strength": -13.072654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.692936, "energy": 75.178143, "activity_lines": [ 44.981333, 46.484181, 47.604856, 48.074559 ] }, { "date": "2024-01-19", "close": 40.220001, "volume": 1116683, "typical_volume": 1685624.0, "trend": 48.694333, "fair_value": 57.374585, "relative_strength": -16.448425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.186713, "energy": 85.018932, "activity_lines": [ 43.141333, 45.140363, 46.859761, 47.488021 ] }, { "date": "2024-01-26", "close": 39.040001, "volume": 1489902, "typical_volume": 1636092.15, "trend": 48.053333, "fair_value": 57.100417, "relative_strength": -20.66232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.670313, "energy": 89.599075, "activity_lines": [ 41.408667, 43.757818, 46.021, 46.865161 ] }, { "date": "2024-02-02", "close": 29.700001, "volume": 1911628, "typical_volume": 1633372.05, "trend": 47.206666, "fair_value": 56.795768, "relative_strength": -35.079168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.152529, "energy": 97.92883, "activity_lines": [ 37.056001, 40.896364, 44.336714, 45.681075 ] }, { "date": "2024-02-09", "close": 27.190001, "volume": 2808623, "typical_volume": 1718576.05, "trend": 46.389, "fair_value": 56.47256, "relative_strength": -42.735797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.906566, "energy": 97.725304, "activity_lines": [ 33.012668, 37.916728, 42.506524, 44.389677 ] }, { "date": "2024-02-23", "close": 32.529999, "volume": 2288119, "typical_volume": 1775924.45, "trend": 45.752333, "fair_value": 56.199355, "relative_strength": -33.950283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.247707, "energy": 88.161601, "activity_lines": [ 31.920667, 36.307818, 41.288714, 43.495548 ] }, { "date": "2024-03-01", "close": 32.889999, "volume": 2932829, "typical_volume": 1689062.25, "trend": 45.244, "fair_value": 55.960446, "relative_strength": -33.08139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.779117, "energy": 86.066429, "activity_lines": [ 31.638666, 35.062727, 40.187381, 42.66572 ] }, { "date": "2024-03-08", "close": 31.4, "volume": 1490372, "typical_volume": 1589622.35, "trend": 44.676, "fair_value": 55.704828, "relative_strength": -35.865102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.821135, "energy": 67.797606, "activity_lines": [ 31.348666, 33.816546, 39.033762, 41.772559 ] }, { "date": "2024-03-15", "close": 34.66, "volume": 2095578, "typical_volume": 1610577.15, "trend": 44.181, "fair_value": 55.469158, "relative_strength": -28.877665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.63096, "energy": 56.331125, "activity_lines": [ 32.654666, 33.436546, 38.277809, 41.126365 ] }, { "date": "2024-03-22", "close": 35.099998, "volume": 2267099, "typical_volume": 1661842.65, "trend": 43.686, "fair_value": 55.210273, "relative_strength": -27.180343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.220283, "energy": 43.394786, "activity_lines": [ 33.776666, 33.358909, 37.62119, 40.540494 ] }, { "date": "2024-03-29", "close": 34.040001, "volume": 1376619, "typical_volume": 1666856.7, "trend": 43.254666, "fair_value": 54.945417, "relative_strength": -28.48649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.61029, "energy": 37.301184, "activity_lines": [ 34.018, 33.264182, 36.923143, 39.918172 ] }, { "date": "2024-04-05", "close": 33.43, "volume": 812761, "typical_volume": 1636104.1, "trend": 42.897333, "fair_value": 54.654228, "relative_strength": -29.534619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.593173, "energy": 32.60697, "activity_lines": [ 33.955333, 33.219273, 36.236095, 39.284322 ] }, { "date": "2024-04-12", "close": 31.1, "volume": 1150731, "typical_volume": 1628746.35, "trend": 42.324666, "fair_value": 54.390035, "relative_strength": -32.530169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.175482, "energy": 39.961612, "activity_lines": [ 33.08, 32.874182, 35.405524, 38.523204 ] }, { "date": "2024-04-19", "close": 26.76, "volume": 1958397, "typical_volume": 1654873.85, "trend": 41.574666, "fair_value": 54.087761, "relative_strength": -41.925902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.858388, "energy": 55.777878, "activity_lines": [ 30.778, 31.884363, 34.256857, 37.519032 ] }, { "date": "2024-04-26", "close": 29.780001, "volume": 1587723, "typical_volume": 1663655.15, "trend": 40.934333, "fair_value": 53.813144, "relative_strength": -35.001083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.256131, "energy": 51.570469, "activity_lines": [ 30.009334, 31.497091, 33.498381, 36.758086 ] }, { "date": "2024-05-03", "close": 32.919998, "volume": 1431040, "typical_volume": 1650667.75, "trend": 40.372, "fair_value": 53.568473, "relative_strength": -27.900568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.369671, "energy": 47.21769, "activity_lines": [ 30.642, 31.633636, 33.131333, 36.241032 ] }, { "date": "2024-05-10", "close": 31.0, "volume": 1948175, "typical_volume": 1650486.45, "trend": 39.681666, "fair_value": 53.307441, "relative_strength": -32.557125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.363536, "energy": 47.328815, "activity_lines": [ 30.709333, 31.414, 32.657714, 35.636387 ] }, { "date": "2024-05-17", "close": 31.450001, "volume": 1317650, "typical_volume": 1665209.4, "trend": 39.073, "fair_value": 53.055691, "relative_strength": -30.979999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.685208, "energy": 38.618977, "activity_lines": [ 31.088667, 31.310545, 32.306619, 35.105312 ] }, { "date": "2024-05-24", "close": 30.030001, "volume": 1278190, "typical_volume": 1667242.55, "trend": 38.516666, "fair_value": 52.786033, "relative_strength": -32.090561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.221088, "energy": 35.136251, "activity_lines": [ 30.971334, 30.948, 31.891667, 34.521892 ] }, { "date": "2024-05-31", "close": 30.51, "volume": 1244821, "typical_volume": 1683588.65, "trend": 37.947, "fair_value": 52.612505, "relative_strength": -30.240911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.626964, "energy": 36.374697, "activity_lines": [ 30.796, 30.756909, 31.602714, 34.005333 ] }, { "date": "2024-06-07", "close": 27.18, "volume": 1886902, "typical_volume": 1719692.1, "trend": 37.234666, "fair_value": 52.43201, "relative_strength": -36.325732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.559632, "energy": 49.570714, "activity_lines": [ 29.462, 30.043818, 31.064476, 33.310688 ] }, { "date": "2024-06-14", "close": 29.02, "volume": 1238021, "typical_volume": 1725759.0, "trend": 36.539, "fair_value": 52.250514, "relative_strength": -30.76567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.715627, "energy": 46.768504, "activity_lines": [ 29.124, 29.79, 30.776238, 32.78071 ] }, { "date": "2024-06-21", "close": 37.650002, "volume": 6915135, "typical_volume": 1997020.65, "trend": 36.090667, "fair_value": 52.126283, "relative_strength": -8.421601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.16927, "energy": 10.192285, "activity_lines": [ 31.794667, 31.185455, 31.363238, 32.852387 ] }, { "date": "2024-06-28", "close": 32.040001, "volume": 7064897, "typical_volume": 2254684.1, "trend": 35.548667, "fair_value": 51.921271, "relative_strength": -20.463018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.43582, "energy": 11.236075, "activity_lines": [ 32.182001, 31.441819, 31.422572, 32.591054 ] }, { "date": "2024-07-05", "close": 28.74, "volume": 3018785, "typical_volume": 2265192.2, "trend": 34.867333, "fair_value": 51.661186, "relative_strength": -27.360033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.720282, "energy": 20.819449, "activity_lines": [ 31.335334, 31.002182, 31.156476, 32.151785 ] }, { "date": "2024-07-12", "close": 29.83, "volume": 2266154, "typical_volume": 2264093.95, "trend": 34.230333, "fair_value": 51.417844, "relative_strength": -24.369782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.824512, "energy": 18.759359, "activity_lines": [ 30.97, 30.779637, 30.98681, 31.826796 ] }, { "date": "2024-07-19", "close": 29.049999, "volume": 1726945, "typical_volume": 2203799.75, "trend": 33.607667, "fair_value": 51.170521, "relative_strength": -25.92844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.745403, "energy": 29.411087, "activity_lines": [ 30.168, 30.471455, 30.755714, 31.492581 ] }, { "date": "2024-07-26", "close": 28.450001, "volume": 1809132, "typical_volume": 2219737.75, "trend": 33.008, "fair_value": 50.913806, "relative_strength": -24.490337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.079826, "energy": 44.034959, "activity_lines": [ 29.164, 30.089637, 30.485762, 31.159828 ] }, { "date": "2024-08-02", "close": 29.07, "volume": 1613043, "typical_volume": 2195611.0, "trend": 32.414, "fair_value": 50.641045, "relative_strength": -22.635691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.491727, "energy": 41.794309, "activity_lines": [ 28.98, 29.875091, 30.288905, 30.905764 ] }, { "date": "2024-08-09", "close": 27.17, "volume": 1516103, "typical_volume": 2158061.2, "trend": 31.827667, "fair_value": 50.403986, "relative_strength": -26.01989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.813388, "energy": 50.560673, "activity_lines": [ 28.360667, 29.332546, 29.937715, 30.567441 ] }, { "date": "2024-08-16", "close": 27.370001, "volume": 1260956, "typical_volume": 2152278.05, "trend": 31.310667, "fair_value": 50.161132, "relative_strength": -25.299831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.414603, "energy": 48.720111, "activity_lines": [ 27.912667, 28.887091, 29.643334, 30.27985 ] }, { "date": "2024-08-23", "close": 26.700001, "volume": 1113142, "typical_volume": 2167297.1, "trend": 30.86, "fair_value": 49.918892, "relative_strength": -25.781076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.040618, "energy": 45.464954, "activity_lines": [ 27.405334, 28.316364, 29.316905, 29.982387 ] }, { "date": "2024-08-30", "close": 27.25, "volume": 984169, "typical_volume": 2158969.0, "trend": 30.467, "fair_value": 49.700835, "relative_strength": -23.294818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.682865, "energy": 43.488942, "activity_lines": [ 27.238, 27.887819, 29.074905, 29.749484 ] }, { "date": "2024-09-06", "close": 26.690001, "volume": 878455, "typical_volume": 2104971.9, "trend": 30.366667, "fair_value": 49.465799, "relative_strength": -22.226207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.022557, "energy": 43.859552, "activity_lines": [ 26.964001, 27.546546, 28.797905, 29.505807 ] }, { "date": "2024-09-13", "close": 25.92, "volume": 1066490, "typical_volume": 2078910.25, "trend": 30.324333, "fair_value": 49.215435, "relative_strength": -22.04248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.862777, "energy": 46.620892, "activity_lines": [ 26.592, 27.162546, 28.447905, 29.218925 ] }, { "date": "2024-09-20", "close": 26.360001, "volume": 609803, "typical_volume": 2037848.4, "trend": 30.118667, "fair_value": 48.987465, "relative_strength": -20.903374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.456027, "energy": 56.2219, "activity_lines": [ 26.450001, 26.909819, 28.158191, 28.963162 ] }, { "date": "2024-09-27", "close": 30.08, "volume": 1569789, "typical_volume": 2018929.1, "trend": 30.025, "fair_value": 48.782576, "relative_strength": -19.232016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.147835, "energy": 22.976592, "activity_lines": [ 27.615334, 27.396546, 28.254, 28.960667 ] }, { "date": "2024-10-04", "close": 35.009998, "volume": 1162161, "typical_volume": 2011154.65, "trend": 30.145333, "fair_value": 48.618853, "relative_strength": -12.253402, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.583607, "energy": 26.982152, "activity_lines": [ 30.198666, 28.760909, 28.823714, 29.28228 ] }, { "date": "2024-10-11", "close": 33.900002, "volume": 4198508, "typical_volume": 2157170.55, "trend": 30.12, "fair_value": 48.443424, "relative_strength": -11.02835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.744854, "energy": 44.411879, "activity_lines": [ 31.894667, 29.804182, 29.270762, 29.524516 ] }, { "date": "2024-10-18", "close": 36.549999, "volume": 2572705, "typical_volume": 2223564.75, "trend": 30.168334, "fair_value": 48.306021, "relative_strength": -4.604548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.713007, "energy": 66.768824, "activity_lines": [ 33.993333, 31.241455, 29.951762, 29.939355 ] }, { "date": "2024-10-25", "close": 37.580002, "volume": 2656065, "typical_volume": 2262022.9, "trend": 30.286334, "fair_value": 48.17841, "relative_strength": -2.366932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.008925, "energy": 87.672977, "activity_lines": [ 35.726667, 32.695455, 30.702096, 30.417527 ] }, { "date": "2024-11-01", "close": 35.869999, "volume": 2343693, "typical_volume": 2317306.5, "trend": 30.367667, "fair_value": 48.065657, "relative_strength": -5.269743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.711253, "energy": 82.051721, "activity_lines": [ 36.142, 33.652909, 31.240048, 30.777764 ] }, { "date": "2024-11-08", "close": 40.119999, "volume": 2557687, "typical_volume": 2099434.1, "trend": 30.668334, "fair_value": 47.969246, "relative_strength": 1.160425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.951939, "energy": 88.724832, "activity_lines": [ 37.588, 35.216364, 32.150143, 31.406946 ] }, { "date": "2024-11-15", "close": 40.439999, "volume": 3510961, "typical_volume": 1921737.3, "trend": 31.124334, "fair_value": 47.86934, "relative_strength": 6.450923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.883685, "energy": 84.023183, "activity_lines": [ 38.799999, 36.604, 33.078952, 32.037376 ] }, { "date": "2024-11-22", "close": 38.610001, "volume": 2868157, "typical_volume": 1914205.9, "trend": 31.418667, "fair_value": 47.772876, "relative_strength": 4.475542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.382425, "energy": 58.923443, "activity_lines": [ 38.966, 37.408909, 33.793476, 32.520323 ] }, { "date": "2024-11-29", "close": 39.880001, "volume": 2109165, "typical_volume": 1906356.45, "trend": 31.650667, "fair_value": 47.697433, "relative_strength": 6.695926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.314532, "energy": 59.151973, "activity_lines": [ 39.418, 38.214, 34.581953, 33.066215 ] }, { "date": "2024-12-06", "close": 40.919998, "volume": 2415591, "typical_volume": 1940788.75, "trend": 31.981334, "fair_value": 47.617243, "relative_strength": 7.756863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.673508, "energy": 57.319567, "activity_lines": [ 40.063333, 38.962363, 35.421619, 33.664237 ] }, { "date": "2024-12-13", "close": 40.599998, "volume": 2452228, "typical_volume": 1972943.55, "trend": 32.286333, "fair_value": 47.518362, "relative_strength": 8.139575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.130467, "energy": 52.302242, "activity_lines": [ 40.265332, 39.455454, 36.174285, 34.220279 ] }, { "date": "2024-12-20", "close": 39.939999, "volume": 1604393, "typical_volume": 1972511.05, "trend": 32.616667, "fair_value": 47.318597, "relative_strength": 7.951793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.574206, "energy": 47.838092, "activity_lines": [ 40.215332, 39.726908, 36.806238, 34.714064 ] }, { "date": "2024-12-27", "close": 37.09, "volume": 1585079, "typical_volume": 1975959.85, "trend": 32.836, "fair_value": 47.052936, "relative_strength": 0.184237, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.659105, "energy": 35.765527, "activity_lines": [ 39.248666, 39.370363, 37.115, 35.002667 ] }, { "date": "2025-01-03", "close": 32.330002, "volume": 1483517, "typical_volume": 1987087.9, "trend": 33.007667, "fair_value": 46.777164, "relative_strength": -6.60213, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.19813, "energy": 16.528572, "activity_lines": [ 36.796667, 38.138545, 36.92319, 34.970021 ] }, { "date": "2025-01-10", "close": 32.290001, "volume": 1526091, "typical_volume": 2007735.35, "trend": 33.116667, "fair_value": 46.530592, "relative_strength": -4.58809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.622935, "energy": 20.239906, "activity_lines": [ 34.834667, 36.994909, 36.703952, 34.92372 ] }, { "date": "2025-01-17", "close": 35.369999, "volume": 1299168, "typical_volume": 2023485.3, "trend": 33.040667, "fair_value": 46.203156, "relative_strength": 2.88487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.025185, "energy": 23.600749, "activity_lines": [ 34.474667, 36.476364, 36.751428, 35.069097 ] }, { "date": "2025-01-24", "close": 36.07, "volume": 1169127, "typical_volume": 2038018.9, "trend": 33.175, "fair_value": 45.955248, "relative_strength": 5.165825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.193982, "energy": 21.828466, "activity_lines": [ 34.696667, 36.171454, 36.826905, 35.264538 ] }, { "date": "2025-01-31", "close": 36.209999, "volume": 298949, "typical_volume": 1999641.85, "trend": 33.424, "fair_value": 45.720351, "relative_strength": 6.079953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.956735, "energy": 14.494944, "activity_lines": [ 35.223333, 35.971454, 36.871047, 35.460344 ] }, { "date": "2025-02-07", "close": 37.919998, "volume": 1043138, "typical_volume": 2021308.6, "trend": 33.693667, "fair_value": 45.538877, "relative_strength": 9.185225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.599902, "energy": 19.580959, "activity_lines": [ 36.378666, 36.125999, 37.029047, 35.750408 ] }, { "date": "2025-02-14", "close": 39.529999, "volume": 2449881, "typical_volume": 2065313.2, "trend": 34.043, "fair_value": 45.368935, "relative_strength": 11.880963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.415406, "energy": 32.826782, "activity_lines": [ 37.697999, 36.608908, 37.285333, 36.126946 ] }, { "date": "2025-02-21", "close": 41.82, "volume": 2377217, "typical_volume": 2126066.0, "trend": 34.488667, "fair_value": 45.215011, "relative_strength": 16.897681, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.910892, "energy": 56.112091, "activity_lines": [ 39.297999, 37.533454, 37.714714, 36.628688 ] }, { "date": "2025-02-28", "close": 37.490002, "volume": 2845096, "typical_volume": 2058395.4, "trend": 34.769333, "fair_value": 45.073752, "relative_strength": 6.549293, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.172944, "energy": 45.380077, "activity_lines": [ 39.024667, 37.648545, 37.699286, 36.822322 ] }, { "date": "2025-03-07", "close": 39.25, "volume": 2689950, "typical_volume": 2064257.65, "trend": 35.172, "fair_value": 44.961754, "relative_strength": 9.578545, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.584859, "energy": 49.367104, "activity_lines": [ 39.243334, 38.128182, 37.834381, 37.111398 ] }, { "date": "2025-03-14", "close": 38.209999, "volume": 1699191, "typical_volume": 2016413.95, "trend": 35.533333, "fair_value": 44.834738, "relative_strength": 5.241284, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.003763, "energy": 33.070715, "activity_lines": [ 38.912667, 38.379454, 37.857571, 37.307398 ] }, { "date": "2025-03-21", "close": 36.23, "volume": 1322891, "typical_volume": 1965373.85, "trend": 35.851, "fair_value": 44.692862, "relative_strength": 1.548552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.14511, "energy": 10.854567, "activity_lines": [ 37.902667, 38.163818, 37.68919, 37.352344 ] }, { "date": "2025-03-28", "close": 33.619999, "volume": 1873086, "typical_volume": 1931143.8, "trend": 36.063333, "fair_value": 44.555804, "relative_strength": -5.187029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.364907, "energy": 11.713434, "activity_lines": [ 36.242666, 37.402, 37.270524, 37.208408 ] }, { "date": "2025-04-04", "close": 34.02, "volume": 1057117, "typical_volume": 1808451.6, "trend": 36.307666, "fair_value": 44.435337, "relative_strength": -3.667321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.473357, "energy": 32.069565, "activity_lines": [ 35.262666, 36.744727, 36.920904, 37.07658 ] }, { "date": "2025-04-11", "close": 32.68, "volume": 2083650, "typical_volume": 1769226.25, "trend": 36.533, "fair_value": 44.308001, "relative_strength": -4.459856, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.438633, "energy": 53.739907, "activity_lines": [ 34.067333, 35.881091, 36.474238, 36.842537 ] }, { "date": "2025-04-18", "close": 32.610001, "volume": 1443821, "typical_volume": 1735959.05, "trend": 36.741333, "fair_value": 44.191566, "relative_strength": -5.993853, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.80635, "energy": 72.141488, "activity_lines": [ 33.286667, 35.068909, 36.049143, 36.589441 ] }, { "date": "2025-04-25", "close": 31.950001, "volume": 1600004, "typical_volume": 1695179.7, "trend": 36.803666, "fair_value": 44.069242, "relative_strength": -8.417896, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.267653, "energy": 71.72955, "activity_lines": [ 32.659334, 34.233273, 35.59581, 36.280322 ] }, { "date": "2025-05-02", "close": 33.580002, "volume": 977946, "typical_volume": 1621465.6, "trend": 36.756, "fair_value": 43.964571, "relative_strength": -3.211461, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.758132, "energy": 59.773634, "activity_lines": [ 32.860668, 33.831819, 35.340429, 36.072344 ] }, { "date": "2025-05-09", "close": 33.849998, "volume": 1448847, "typical_volume": 1613688.3, "trend": 36.754333, "fair_value": 43.879163, "relative_strength": -4.323985, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.040062, "energy": 39.802853, "activity_lines": [ 33.154667, 33.629273, 35.14419, 35.88486 ] }, { "date": "2025-05-16", "close": 33.799999, "volume": 1287686, "typical_volume": 1598818.65, "trend": 36.662667, "fair_value": 43.809566, "relative_strength": -5.199026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.249279, "energy": 33.431217, "activity_lines": [ 33.443333, 33.483818, 34.97219, 35.694258 ] }, { "date": "2025-05-23", "close": 33.619999, "volume": 2732802, "typical_volume": 1661282.9, "trend": 36.530666, "fair_value": 43.76438, "relative_strength": -5.221144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.145042, "energy": 24.08495, "activity_lines": [ 33.597333, 33.404727, 34.798714, 35.497957 ] }, { "date": "2025-05-30", "close": 35.209999, "volume": 1818687, "typical_volume": 1675912.7, "trend": 36.508666, "fair_value": 43.728686, "relative_strength": -0.8267, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.148801, "energy": 17.792151, "activity_lines": [ 34.213999, 33.698181, 34.770524, 35.412752 ] }, { "date": "2025-06-06", "close": 35.27, "volume": 1344361, "typical_volume": 1678172.35, "trend": 36.347, "fair_value": 43.684132, "relative_strength": -2.037339, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.454712, "energy": 17.734885, "activity_lines": [ 34.633333, 34.021091, 34.734143, 35.332838 ] }, { "date": "2025-06-13", "close": 34.459999, "volume": 1695860, "typical_volume": 1704509.0, "trend": 36.147666, "fair_value": 43.633301, "relative_strength": -4.160189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.944728, "energy": 16.955375, "activity_lines": [ 34.669999, 34.166727, 34.621095, 35.211097 ] }, { "date": "2025-06-20", "close": 34.119999, "volume": 1553151, "typical_volume": 1767219.1, "trend": 35.998, "fair_value": 43.591066, "relative_strength": -4.207091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.759806, "energy": 16.984055, "activity_lines": [ 34.552666, 34.242545, 34.483333, 35.080279 ] }, { "date": "2025-06-27", "close": 36.099998, "volume": 1744431, "typical_volume": 1802283.75, "trend": 35.872, "fair_value": 43.511347, "relative_strength": -0.506327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.131449, "energy": 7.964551, "activity_lines": [ 35.073999, 34.652181, 34.544095, 35.08686 ] }, { "date": "2025-07-04", "close": 35.380001, "volume": 1763616, "typical_volume": 1767970.5, "trend": 35.687333, "fair_value": 43.431795, "relative_strength": -3.919065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.678333, "energy": 9.338706, "activity_lines": [ 35.189999, 34.867454, 34.544952, 35.055118 ] }, { "date": "2025-07-11", "close": 37.41, "volume": 2015871, "typical_volume": 1749903.2, "trend": 35.581, "fair_value": 43.366795, "relative_strength": 0.38553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.049593, "energy": 29.012195, "activity_lines": [ 35.971333, 35.389454, 34.758904, 35.166258 ] }, { "date": "2025-07-18", "close": 38.099998, "volume": 2032977, "typical_volume": 1709297.25, "trend": 35.519666, "fair_value": 43.307885, "relative_strength": 1.343316, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.312221, "energy": 49.816886, "activity_lines": [ 36.839999, 35.967272, 35.059571, 35.328774 ] }, { "date": "2025-07-25", "close": 39.630001, "volume": 1973747, "typical_volume": 1673487.1, "trend": 35.604333, "fair_value": 43.2725, "relative_strength": 3.455381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.011894, "energy": 63.846757, "activity_lines": [ 37.976, 36.746, 35.503047, 35.593957 ] }, { "date": "2025-08-01", "close": 40.450001, "volume": 3027423, "typical_volume": 1739898.7, "trend": 35.875, "fair_value": 43.253141, "relative_strength": 6.335438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.82465, "energy": 84.381268, "activity_lines": [ 39.018, 37.567818, 36.022809, 35.90658 ] }, { "date": "2025-08-08", "close": 41.25, "volume": 3337397, "typical_volume": 1840624.0, "trend": 36.173666, "fair_value": 43.162756, "relative_strength": 5.842601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.156259, "energy": 86.77611, "activity_lines": [ 40.036667, 38.410909, 36.608095, 36.253355 ] }, { "date": "2025-08-15", "close": 41.700001, "volume": 2448975, "typical_volume": 1869418.45, "trend": 36.384666, "fair_value": 43.095833, "relative_strength": 4.879215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.121762, "energy": 87.389746, "activity_lines": [ 40.814001, 39.226, 37.212333, 36.609892 ] }, { "date": "2025-08-22", "close": 43.48, "volume": 2995704, "typical_volume": 1966347.8, "trend": 36.631666, "fair_value": 43.036154, "relative_strength": 5.290467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.755011, "energy": 92.197259, "activity_lines": [ 41.898667, 40.247818, 37.947619, 37.067656 ] }, { "date": "2025-08-29", "close": 41.509998, "volume": 4838535, "typical_volume": 2104092.05, "trend": 36.808333, "fair_value": 42.964167, "relative_strength": -0.525927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.586481, "energy": 78.170586, "activity_lines": [ 41.968, 40.747454, 38.450238, 37.382387 ] }, { "date": "2025-09-05", "close": 41.299999, "volume": 3960488, "typical_volume": 2229925.4, "trend": 36.921, "fair_value": 42.899423, "relative_strength": -0.060423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.65153, "energy": 56.661798, "activity_lines": [ 41.841999, 41.074545, 38.890809, 37.672172 ] }, { "date": "2025-09-12", "close": 43.540001, "volume": 3145115, "typical_volume": 2307180.95, "trend": 37.054667, "fair_value": 42.838782, "relative_strength": 3.47358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.63195, "energy": 59.204266, "activity_lines": [ 42.406, 41.714364, 39.503333, 38.099204 ] }, { "date": "2025-09-19", "close": 42.630001, "volume": 6011208, "typical_volume": 2558844.05, "trend": 37.081667, "fair_value": 42.825449, "relative_strength": 2.373798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.257452, "energy": 47.682558, "activity_lines": [ 42.514, 42.040364, 39.974, 38.458903 ] }, { "date": "2025-09-26", "close": 41.169998, "volume": 3484709, "typical_volume": 2660637.15, "trend": 37.204333, "fair_value": 42.80641, "relative_strength": -1.515248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.614094, "energy": 40.907626, "activity_lines": [ 42.073333, 42.006, 40.262524, 38.722666 ] }, { "date": "2025-10-03", "close": 43.259998, "volume": 966544, "typical_volume": 2644580.05, "trend": 37.338, "fair_value": 42.802244, "relative_strength": 1.910859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.975943, "energy": 43.897087, "activity_lines": [ 42.483332, 42.295818, 40.715238, 39.113354 ] }, { "date": "2025-10-10", "close": 41.5, "volume": 1278436, "typical_volume": 2571861.75, "trend": 37.447666, "fair_value": 42.796923, "relative_strength": -2.612309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.276689, "energy": 30.980128, "activity_lines": [ 42.189999, 42.199636, 40.955285, 39.381871 ] }, { "date": "2025-10-17", "close": 40.330002, "volume": 3090573, "typical_volume": 2635456.05, "trend": 37.584333, "fair_value": 42.791667, "relative_strength": -3.827362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.106257, "energy": 22.269302, "activity_lines": [ 41.493333, 41.871636, 41.046381, 39.567828 ] }, { "date": "2025-10-24", "close": 44.650002, "volume": 2644457, "typical_volume": 2700460.85, "trend": 37.952, "fair_value": 42.815833, "relative_strength": 3.510081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.36344, "energy": 36.195316, "activity_lines": [ 42.450667, 42.345818, 41.524524, 40.023677 ] }, { "date": "2025-10-31", "close": 44.57, "volume": 2812202, "typical_volume": 2756277.95, "trend": 38.303667, "fair_value": 42.824295, "relative_strength": 3.151812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.333943, "energy": 36.835128, "activity_lines": [ 43.246667, 42.751818, 41.950381, 40.450645 ] }, { "date": "2025-11-07", "close": 43.970001, "volume": 2707002, "typical_volume": 2813970.5, "trend": 38.68, "fair_value": 42.820705, "relative_strength": 0.784871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.476971, "energy": 38.287606, "activity_lines": [ 43.616001, 43.02891, 42.270953, 40.816215 ] }, { "date": "2025-11-14", "close": 46.099998, "volume": 3633477, "typical_volume": 2908422.8, "trend": 39.129666, "fair_value": 42.830641, "relative_strength": 5.964133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.555774, "energy": 59.87366, "activity_lines": [ 44.648, 43.648546, 42.747476, 41.294925 ] }, { "date": "2025-11-21", "close": 42.959999, "volume": 3387458, "typical_volume": 2989614.9, "trend": 39.496666, "fair_value": 42.76782, "relative_strength": 2.864874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.014839, "energy": 41.642726, "activity_lines": [ 44.326666, 43.61, 42.877333, 41.542043 ] }, { "date": "2025-11-28", "close": 46.560001, "volume": 2697817, "typical_volume": 3023712.2, "trend": 39.929333, "fair_value": 42.74641, "relative_strength": 9.948103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.415756, "energy": 45.337536, "activity_lines": [ 45.03, 44.236546, 43.313952, 41.997742 ] }, { "date": "2025-12-05", "close": 42.380001, "volume": 2675482, "typical_volume": 3055837.45, "trend": 40.213666, "fair_value": 42.646282, "relative_strength": -0.082067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.553594, "energy": 30.99426, "activity_lines": [ 44.212667, 44.031637, 43.308905, 42.155849 ] }, { "date": "2025-12-12", "close": 40.669998, "volume": 1847288, "typical_volume": 3049514.5, "trend": 40.442666, "fair_value": 42.541602, "relative_strength": -3.523499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.183652, "energy": 12.133912, "activity_lines": [ 42.971333, 43.493818, 43.120619, 42.18529 ] }, { "date": "2025-12-19", "close": 42.009998, "volume": 1714050, "typical_volume": 2983845.85, "trend": 40.722333, "fair_value": 42.41, "relative_strength": -0.185252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.364097, "energy": 14.081941, "activity_lines": [ 42.396666, 43.246727, 43.055, 42.286408 ] }, { "date": "2025-12-26", "close": 42.18, "volume": 1441076, "typical_volume": 2889029.8, "trend": 40.954666, "fair_value": 42.289359, "relative_strength": -1.586257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.799329, "energy": 18.58238, "activity_lines": [ 42.151333, 43.021272, 42.998143, 42.380451 ] }, { "date": "2026-01-02", "close": 42.330002, "volume": 721694, "typical_volume": 2802665.75, "trend": 41.19, "fair_value": 42.202179, "relative_strength": -1.469571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.947558, "energy": 14.667371, "activity_lines": [ 42.008, 42.789454, 42.951143, 42.469183 ] }, { "date": "2026-01-09", "close": 43.740002, "volume": 2184719, "typical_volume": 2762116.5, "trend": 41.499333, "fair_value": 42.133397, "relative_strength": -2.007022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.810464, "energy": 10.013138, "activity_lines": [ 42.616667, 42.856182, 43.035429, 42.633699 ] }, { "date": "2026-01-16", "close": 45.970001, "volume": 3837338, "typical_volume": 2712056.65, "trend": 41.894333, "fair_value": 42.053077, "relative_strength": 3.399355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.679835, "energy": 29.725767, "activity_lines": [ 43.878001, 43.343455, 43.330857, 42.922129 ] }, { "date": "2026-01-23", "close": 47.810001, "volume": 2468292, "typical_volume": 2637446.85, "trend": 42.284667, "fair_value": 41.945769, "relative_strength": 6.558751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.593348, "energy": 59.387684, "activity_lines": [ 45.399335, 44.12891, 43.780286, 43.303785 ] }, { "date": "2026-01-30", "close": 46.380001, "volume": 2727503, "typical_volume": 2616566.25, "trend": 42.651333, "fair_value": 41.874872, "relative_strength": 3.806127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.11785, "energy": 61.522809, "activity_lines": [ 46.057335, 44.623273, 44.062524, 43.568 ] }, { "date": "2026-02-06", "close": 46.580002, "volume": 2979753, "typical_volume": 2464993.5, "trend": 42.957, "fair_value": 41.780513, "relative_strength": 5.600495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.322148, "energy": 64.701361, "activity_lines": [ 46.502001, 45.091819, 44.350286, 43.821463 ] }, { "date": "2026-02-13", "close": 48.810001, "volume": 4185393, "typical_volume": 2500027.7, "trend": 43.314, "fair_value": 41.689551, "relative_strength": 10.180632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.865813, "energy": 70.3205, "activity_lines": [ 47.406668, 45.965456, 44.83162, 44.199076 ] }, { "date": "2026-02-27", "close": 49.799999, "volume": 3105721, "typical_volume": 2606986.55, "trend": 43.653, "fair_value": 41.589551, "relative_strength": 10.314002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.938359, "energy": 72.379717, "activity_lines": [ 48.303334, 46.902183, 45.370858, 44.617527 ] }, { "date": "2026-03-06", "close": 47.68, "volume": 3537900, "typical_volume": 2719959.75, "trend": 43.894, "fair_value": 41.505769, "relative_strength": 6.557271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.440098, "energy": 58.0725, "activity_lines": [ 48.238, 47.287455, 45.677048, 44.877334 ] }, { "date": "2026-03-13", "close": 47.810001, "volume": 3778951, "typical_volume": 2754378.65, "trend": 44.112667, "fair_value": 41.418141, "relative_strength": 7.590929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.434688, "energy": 51.219442, "activity_lines": [ 48.224667, 47.593273, 45.966191, 45.129979 ] }, { "date": "2026-03-20", "close": 44.799999, "volume": 2598454, "typical_volume": 2752078.5, "trend": 44.216, "fair_value": 41.330705, "relative_strength": 4.315983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.525835, "energy": 26.690174, "activity_lines": [ 47.112667, 47.249455, 45.933048, 45.174323 ] }, { "date": "2026-03-27", "close": 43.080002, "volume": 2781717, "typical_volume": 2750554.25, "trend": 44.202667, "fair_value": 41.21782, "relative_strength": 1.378404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.816157, "energy": 14.121113, "activity_lines": [ 45.546001, 46.548001, 45.735382, 45.101033 ] }, { "date": "2026-04-03", "close": 42.150002, "volume": 1941093, "typical_volume": 2712258.8, "trend": 44.224, "fair_value": 41.079038, "relative_strength": -0.097569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -14.708263, "energy": 22.063781, "activity_lines": [ 44.051334, 45.689455, 45.456239, 44.968603 ] }, { "date": "2026-04-10", "close": 46.080002, "volume": 1793528, "typical_volume": 2620261.35, "trend": 44.383334, "fair_value": 40.934359, "relative_strength": 6.050525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": 1.973852, "energy": 15.934763, "activity_lines": [ 44.376668, 45.61491, 45.560048, 45.088345 ] }, { "date": "2026-04-17", "close": 46.82, "volume": 1778678, "typical_volume": 2539822.35, "trend": 44.492667, "fair_value": 40.809936, "relative_strength": 5.746283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.633422, "energy": 16.110289, "activity_lines": [ 45.055334, 45.706365, 45.734429, 45.245549 ] }, { "date": "2026-04-24", "close": 45.669998, "volume": 1937163, "typical_volume": 2501789.65, "trend": 44.594, "fair_value": 40.657885, "relative_strength": 2.205656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.54529, "energy": 8.362372, "activity_lines": [ 45.416667, 45.580728, 45.780905, 45.321506 ] }, { "date": "2026-05-01", "close": 47.630001, "volume": 1904482, "typical_volume": 2463239.65, "trend": 44.809334, "fair_value": 40.535577, "relative_strength": 5.40665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.805502, "energy": 24.066468, "activity_lines": [ 46.373334, 45.828, 46.018286, 45.517377 ] }, { "date": "2026-05-08", "close": 48.18, "volume": 1452501, "typical_volume": 2443500.3, "trend": 44.973334, "fair_value": 40.479295, "relative_strength": 4.659028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.978877, "energy": 33.121643, "activity_lines": [ 47.21, 46.196728, 46.283048, 45.734839 ] }, { "date": "2026-05-15", "close": 45.27, "volume": 2663237, "typical_volume": 2490959.65, "trend": 45.099, "fair_value": 40.410705, "relative_strength": -0.744333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.597801, "energy": 22.844696, "activity_lines": [ 46.674667, 46.065818, 46.234905, 45.753979 ] }, { "date": "2026-05-22", "close": 45.25, "volume": 2595380, "typical_volume": 2548674.85, "trend": 45.263, "fair_value": 40.349936, "relative_strength": -0.413193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.451922, "energy": 14.851502, "activity_lines": [ 46.186667, 45.975091, 46.169334, 45.763721 ] }, { "date": "2026-05-29", "close": 39.040001, "volume": 3510304, "typical_volume": 2688105.35, "trend": 45.076, "fair_value": 40.253397, "relative_strength": -13.076727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.620763, "energy": 31.812366, "activity_lines": [ 43.733334, 44.801819, 45.497715, 45.362237 ] }, { "date": "2026-06-05", "close": 38.0, "volume": 334341, "typical_volume": 2595586.45, "trend": 44.857, "fair_value": 40.127628, "relative_strength": -14.372897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.718079, "energy": 59.776342, "activity_lines": [ 41.375334, 43.544182, 44.742715, 44.905721 ] }, { "date": "2026-06-12", "close": 36.84, "volume": 440017, "typical_volume": 2425720.4, "trend": 44.619334, "fair_value": 39.988462, "relative_strength": -16.878792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.475297, "energy": 82.642822, "activity_lines": [ 39.272667, 42.168, 43.904572, 44.388495 ] }, { "date": "2026-06-19", "close": 35.459999, "volume": 1759895, "typical_volume": 2390300.55, "trend": 44.264667, "fair_value": 39.836731, "relative_strength": -20.933474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.767486, "energy": 88.707894, "activity_lines": [ 37.466, 40.637454, 42.978476, 43.79757 ] }, { "date": "2026-06-26", "close": 32.73, "volume": 435483, "typical_volume": 2275699.55, "trend": 43.923667, "fair_value": 39.669103, "relative_strength": -25.610494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.538101, "energy": 94.169451, "activity_lines": [ 35.403333, 38.803636, 41.851191, 43.053398 ] }, { "date": "2026-07-03", "close": 34.07, "volume": 475867, "typical_volume": 2150505.25, "trend": 43.507334, "fair_value": 39.511026, "relative_strength": -22.590093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.37796, "energy": 89.411101, "activity_lines": [ 34.622, 37.469636, 40.916524, 42.417678 ] }, { "date": "2026-07-10", "close": 33.700001, "volume": 2795802, "typical_volume": 2081025.7, "trend": 43.218, "fair_value": 39.353526, "relative_strength": -22.279855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.932032, "energy": 88.386914, "activity_lines": [ 34.048667, 36.279273, 40.006191, 41.784947 ] }, { "date": "2026-07-17", "close": 31.34, "volume": 2644701, "typical_volume": 2057974.7, "trend": 42.907, "fair_value": 39.201218, "relative_strength": -22.949278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.4767, "energy": 90.644434, "activity_lines": [ 32.975334, 34.913091, 38.943048, 41.018624 ] }, { "date": "2026-07-24", "close": 29.4, "volume": 2871838, "typical_volume": 2024671.6, "trend": 42.486667, "fair_value": 39.058141, "relative_strength": -28.275127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.738556, "energy": 87.206213, "activity_lines": [ 31.622, 33.500364, 37.783048, 40.147205 ] }, { "date": "2026-07-31", "close": 31.799999, "volume": 2001149, "typical_volume": 1935781.5, "trend": 42.140667, "fair_value": 38.931026, "relative_strength": -22.40669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.284715, "energy": 71.692219, "activity_lines": [ 31.472666, 32.812545, 36.938667, 39.457742 ] }, { "date": "2026-08-07", "close": 34.189999, "volume": 2460647, "typical_volume": 1928891.15, "trend": 41.869334, "fair_value": 38.841603, "relative_strength": -18.463314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.487542, "energy": 60.914506, "activity_lines": [ 32.181999, 32.803818, 36.398143, 38.944796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }