{ "ticker": { "uuid": "66445c07-bce1-473c-bb57-5701cfacee6d", "symbol": "KFRC", "name": "Kforce Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.95, "architecture_energy": 83.406, "architecture_maturity": 50.0, "architecture_confidence": 94.038, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 75.04, "upward_expansion": 97.02, "deceleration": 41.3, "rotation_down": 17.37, "downward_expansion": 19.02 }, "activity_lines": [ 57.309333, 54.845866, 49.790839, 44.945441 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 59.09, "trend_reference": 39.604787, "distance_from_trend": 0.491991, "trend_direction": "Improving", "fair_value": 47.377426, "distance_from_fair_value": 0.247218, "fair_value_direction": "Improving", "relative_strength": 51.175462, "relative_strength_direction": "Improving", "price_momentum": 0.675004, "excess_performance": 0.549379, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.491991, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.237495, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.247218, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.344408, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.511755, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.332294, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.675004, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.776899, "read": "Demand-led" } ], "volume": { "latest": 1094847, "relative_activity": 0.92677, "balance": 3.776899, "dry_up": 1.197356, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.086423, "annualized_volatility": 0.669537, "from_high_reference": -0.041991, "from_low_reference": 1.499938 }, "levels": { "trend_reference": 39.604787, "fair_value_reference": 47.377426, "structural_low": 24.690816, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.017045, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.022774, "regime_survival": 0.625, "best_return": 0.213576, "worst_return": -0.064832, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.02877, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.023678, "regime_survival": 0.285714, "best_return": 0.299663, "worst_return": -0.099468, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.025249, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.099522, "regime_survival": 0.0, "best_return": 0.151808, "worst_return": -0.07356, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.029887, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.143287, "regime_survival": 0.333333, "best_return": 0.144972, "worst_return": -0.266055, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-01-12", "tenure": "Developing", "return": -0.028184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.028237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-04-12", "tenure": "Developing", "return": -0.053803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.006923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.040217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": 0.134978, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.03795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": -0.113727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-12-12", "tenure": "Extended", "return": -0.42133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.11122, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.202644, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.149885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.148069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.352776, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.746597, "volume": 392739, "typical_volume": 745087.7, "trend": 54.601879, "fair_value": 51.71455, "relative_strength": -6.698291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.066773, "energy": 9.299422, "activity_lines": [ 54.446107, 55.138551, 54.78609, 54.808322 ] }, { "date": "2023-08-25", "close": 55.84332, "volume": 361093, "typical_volume": 722990.2, "trend": 54.808183, "fair_value": 51.881613, "relative_strength": -3.85664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.349961, "energy": 11.405569, "activity_lines": [ 54.704582, 55.230406, 54.89437, 54.888415 ] }, { "date": "2023-09-01", "close": 57.262223, "volume": 410197, "typical_volume": 707552.25, "trend": 54.980516, "fair_value": 52.058483, "relative_strength": -3.882996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.028831, "energy": 15.482922, "activity_lines": [ 55.514954, 55.572192, 55.139289, 55.04674 ] }, { "date": "2023-09-08", "close": 52.237318, "volume": 352864, "typical_volume": 697903.1, "trend": 54.9663, "fair_value": 52.207782, "relative_strength": -11.014527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.531389, "energy": 15.499615, "activity_lines": [ 54.634692, 54.936274, 54.913526, 54.869759 ] }, { "date": "2023-09-15", "close": 53.04948, "volume": 467688, "typical_volume": 662685.65, "trend": 54.859188, "fair_value": 52.361957, "relative_strength": -9.255469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.750728, "energy": 17.84159, "activity_lines": [ 54.094439, 54.527881, 54.790548, 54.746094 ] }, { "date": "2023-09-22", "close": 54.449826, "volume": 612046, "typical_volume": 637736.7, "trend": 54.832393, "fair_value": 52.533466, "relative_strength": -3.838585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.530455, "energy": 18.681927, "activity_lines": [ 54.101785, 54.407804, 54.801288, 54.719683 ] }, { "date": "2023-09-29", "close": 54.249777, "volume": 640788, "typical_volume": 597164.3, "trend": 54.778984, "fair_value": 52.701053, "relative_strength": -3.233356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.193225, "energy": 23.444726, "activity_lines": [ 53.995566, 54.304461, 54.773741, 54.682095 ] }, { "date": "2023-10-06", "close": 53.91333, "volume": 341699, "typical_volume": 577674.4, "trend": 54.745132, "fair_value": 52.847021, "relative_strength": -4.005688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.373301, "energy": 23.776631, "activity_lines": [ 53.883434, 54.190445, 54.698137, 54.626246 ] }, { "date": "2023-10-13", "close": 53.71328, "volume": 397430, "typical_volume": 550181.5, "trend": 54.700719, "fair_value": 52.98236, "relative_strength": -4.395006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.417219, "energy": 16.609397, "activity_lines": [ 53.927879, 54.096673, 54.59433, 54.559675 ] }, { "date": "2023-10-20", "close": 51.958301, "volume": 371936, "typical_volume": 545247.25, "trend": 54.587027, "fair_value": 53.104359, "relative_strength": -4.907989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.636227, "energy": 32.196746, "activity_lines": [ 53.288933, 53.675875, 54.31745, 54.382745 ] }, { "date": "2023-10-27", "close": 51.567295, "volume": 505458, "typical_volume": 542451.4, "trend": 54.412394, "fair_value": 53.24414, "relative_strength": -2.900137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.713924, "energy": 41.679965, "activity_lines": [ 52.592397, 53.225866, 54.011831, 54.187924 ] }, { "date": "2023-11-03", "close": 55.950197, "volume": 673084, "typical_volume": 539539.95, "trend": 54.405417, "fair_value": 53.401351, "relative_strength": -0.367434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.283216, "energy": 17.841205, "activity_lines": [ 53.548997, 53.612372, 54.142205, 54.287137 ] }, { "date": "2023-11-10", "close": 56.686743, "volume": 389703, "typical_volume": 524228.75, "trend": 54.331068, "fair_value": 53.544809, "relative_strength": -0.404745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.38376, "energy": 6.952058, "activity_lines": [ 54.637751, 54.130852, 54.340109, 54.434319 ] }, { "date": "2023-11-17", "close": 59.332851, "volume": 461873, "typical_volume": 519402.0, "trend": 54.389537, "fair_value": 53.70512, "relative_strength": 1.963197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.911734, "energy": 46.199008, "activity_lines": [ 56.423647, 55.140906, 54.775979, 54.757015 ] }, { "date": "2023-11-24", "close": 60.987806, "volume": 277810, "typical_volume": 517052.7, "trend": 54.651685, "fair_value": 53.864989, "relative_strength": 3.741765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.288306, "energy": 69.930101, "activity_lines": [ 58.386557, 56.322851, 55.356592, 55.18271 ] }, { "date": "2023-12-01", "close": 62.733692, "volume": 779485, "typical_volume": 534177.35, "trend": 55.062454, "fair_value": 54.030396, "relative_strength": 5.694899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.915226, "energy": 80.88145, "activity_lines": [ 60.329461, 57.677897, 56.074506, 55.704129 ] }, { "date": "2023-12-08", "close": 62.806438, "volume": 561750, "typical_volume": 531226.75, "trend": 55.459778, "fair_value": 54.192789, "relative_strength": 5.320227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.532123, "energy": 83.78635, "activity_lines": [ 61.552188, 58.895553, 56.77381, 56.203741 ] }, { "date": "2023-12-15", "close": 62.102596, "volume": 1008645, "typical_volume": 545338.65, "trend": 55.796812, "fair_value": 54.353708, "relative_strength": 1.604719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.615365, "energy": 80.40847, "activity_lines": [ 62.083218, 59.829663, 57.378562, 56.63231 ] }, { "date": "2023-12-22", "close": 62.212286, "volume": 681865, "typical_volume": 513335.55, "trend": 56.121633, "fair_value": 54.517486, "relative_strength": 0.833377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.534006, "energy": 75.896982, "activity_lines": [ 62.289755, 60.63482, 57.969591, 57.046212 ] }, { "date": "2023-12-29", "close": 61.755246, "volume": 382118, "typical_volume": 503513.55, "trend": 56.388702, "fair_value": 54.680819, "relative_strength": -0.255864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.47232, "energy": 65.944888, "activity_lines": [ 62.151982, 61.202352, 58.474543, 57.409671 ] }, { "date": "2024-01-05", "close": 57.641886, "volume": 385381, "typical_volume": 503145.65, "trend": 56.461169, "fair_value": 54.806515, "relative_strength": -5.333658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.83971, "energy": 35.329482, "activity_lines": [ 60.591927, 60.843874, 58.552063, 57.490521 ] }, { "date": "2024-01-12", "close": 59.268948, "volume": 443146, "typical_volume": 507248.3, "trend": 56.590118, "fair_value": 54.950485, "relative_strength": -4.33433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.686251, "energy": 25.374386, "activity_lines": [ 59.913679, 60.670779, 58.765991, 57.671668 ] }, { "date": "2024-01-19", "close": 60.859447, "volume": 468585, "typical_volume": 510167.7, "trend": 56.827514, "fair_value": 55.088354, "relative_strength": -2.930631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.783738, "energy": 22.480842, "activity_lines": [ 60.001431, 60.726524, 59.115084, 57.947109 ] }, { "date": "2024-01-26", "close": 62.861282, "volume": 756062, "typical_volume": 530327.6, "trend": 57.035237, "fair_value": 55.255683, "relative_strength": -0.83111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.867827, "energy": 27.81217, "activity_lines": [ 60.839337, 61.070371, 59.637698, 58.336384 ] }, { "date": "2024-02-02", "close": 62.577918, "volume": 530265, "typical_volume": 533456.45, "trend": 57.291054, "fair_value": 55.407772, "relative_strength": -2.639904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.397166, "energy": 41.01884, "activity_lines": [ 61.539523, 61.298545, 60.082734, 58.693976 ] }, { "date": "2024-02-09", "close": 63.007535, "volume": 774997, "typical_volume": 541604.0, "trend": 57.47895, "fair_value": 55.554051, "relative_strength": -3.235018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.588943, "energy": 46.193097, "activity_lines": [ 62.328069, 61.57592, 60.523313, 59.062782 ] }, { "date": "2024-02-16", "close": 62.385961, "volume": 628944, "typical_volume": 541011.8, "trend": 57.657574, "fair_value": 55.683169, "relative_strength": -3.646232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.475748, "energy": 45.41559, "activity_lines": [ 62.551714, 61.735302, 60.863943, 59.379363 ] }, { "date": "2024-02-23", "close": 62.742452, "volume": 401648, "typical_volume": 544009.25, "trend": 57.84808, "fair_value": 55.801673, "relative_strength": -4.432022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.846842, "energy": 42.56331, "activity_lines": [ 62.686388, 61.967146, 61.199781, 59.70742 ] }, { "date": "2024-03-01", "close": 63.949038, "volume": 506848, "typical_volume": 549480.15, "trend": 58.203827, "fair_value": 55.920839, "relative_strength": -3.319401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.495378, "energy": 43.630464, "activity_lines": [ 63.097725, 62.406735, 61.608489, 60.10103 ] }, { "date": "2024-03-08", "close": 67.102614, "volume": 598952, "typical_volume": 560830.95, "trend": 58.631856, "fair_value": 56.049423, "relative_strength": 1.875617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.239285, "energy": 61.468467, "activity_lines": [ 64.487736, 63.388125, 62.268796, 60.675145 ] }, { "date": "2024-03-15", "close": 63.009318, "volume": 805180, "typical_volume": 575817.05, "trend": 58.940613, "fair_value": 56.160924, "relative_strength": -4.003234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.447566, "energy": 42.30489, "activity_lines": [ 64.211668, 63.528054, 62.467149, 60.957562 ] }, { "date": "2024-03-22", "close": 64.709788, "volume": 446537, "typical_volume": 564489.7, "trend": 59.236162, "fair_value": 56.278109, "relative_strength": -3.308047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.681233, "energy": 42.330184, "activity_lines": [ 64.502305, 63.87957, 62.772965, 61.329767 ] }, { "date": "2024-03-29", "close": 64.820089, "volume": 347846, "typical_volume": 562396.85, "trend": 59.488091, "fair_value": 56.392394, "relative_strength": -3.243361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.573009, "energy": 40.46855, "activity_lines": [ 64.674788, 64.152216, 63.047574, 61.69002 ] }, { "date": "2024-04-05", "close": 62.889825, "volume": 326370, "typical_volume": 555621.7, "trend": 59.843175, "fair_value": 56.488425, "relative_strength": -5.028686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.035526, "energy": 28.398887, "activity_lines": [ 64.06534, 64.001893, 63.099619, 61.909487 ] }, { "date": "2024-04-12", "close": 59.617569, "volume": 307065, "typical_volume": 557084.45, "trend": 60.062111, "fair_value": 56.557709, "relative_strength": -8.244466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.235899, "energy": 10.935745, "activity_lines": [ 62.435754, 63.256096, 62.823082, 61.894932 ] }, { "date": "2024-04-19", "close": 58.422644, "volume": 452484, "typical_volume": 540734.4, "trend": 60.194538, "fair_value": 56.621054, "relative_strength": -6.900287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.208488, "energy": 15.054046, "activity_lines": [ 60.906862, 62.346864, 62.439267, 61.78916 ] }, { "date": "2024-04-26", "close": 58.946573, "volume": 476169, "typical_volume": 536455.35, "trend": 60.351098, "fair_value": 56.687979, "relative_strength": -8.297146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.937194, "energy": 28.659379, "activity_lines": [ 59.858392, 61.616254, 62.125879, 61.708646 ] }, { "date": "2024-05-03", "close": 58.82708, "volume": 590278, "typical_volume": 515537.0, "trend": 60.51489, "fair_value": 56.731222, "relative_strength": -8.902207, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.152857, "energy": 33.077872, "activity_lines": [ 59.154306, 60.926452, 61.819492, 61.610322 ] }, { "date": "2024-05-10", "close": 59.194749, "volume": 261078, "typical_volume": 494497.65, "trend": 60.697606, "fair_value": 56.77599, "relative_strength": -9.851897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.419403, "energy": 43.686666, "activity_lines": [ 58.972309, 60.374687, 61.563718, 61.525152 ] }, { "date": "2024-05-17", "close": 58.891422, "volume": 303756, "typical_volume": 490579.55, "trend": 60.92871, "fair_value": 56.822254, "relative_strength": -11.57303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.255223, "energy": 42.964249, "activity_lines": [ 58.935542, 59.854214, 61.293425, 61.408624 ] }, { "date": "2024-05-24", "close": 56.501572, "volume": 355314, "typical_volume": 489076.2, "trend": 61.093185, "fair_value": 56.836498, "relative_strength": -14.899418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.326494, "energy": 45.052724, "activity_lines": [ 58.150569, 59.048517, 60.809164, 61.123002 ] }, { "date": "2024-05-31", "close": 56.814091, "volume": 313440, "typical_volume": 482590.9, "trend": 61.121982, "fair_value": 56.853299, "relative_strength": -13.832652, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.279383, "energy": 54.943514, "activity_lines": [ 57.597839, 58.417964, 60.360098, 60.846931 ] }, { "date": "2024-06-07", "close": 55.74785, "volume": 368403, "typical_volume": 477581.8, "trend": 61.090686, "fair_value": 56.861711, "relative_strength": -16.159218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.645971, "energy": 63.37423, "activity_lines": [ 56.831862, 57.737108, 59.821174, 60.500213 ] }, { "date": "2024-06-14", "close": 56.38208, "volume": 577260, "typical_volume": 468641.7, "trend": 60.992326, "fair_value": 56.895574, "relative_strength": -16.270922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.251948, "energy": 64.724626, "activity_lines": [ 56.482576, 57.336516, 59.366994, 60.196432 ] }, { "date": "2024-06-21", "close": 57.316231, "volume": 388723, "typical_volume": 461564.6, "trend": 60.869941, "fair_value": 56.916768, "relative_strength": -15.158224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.069463, "energy": 56.257177, "activity_lines": [ 56.632185, 57.224092, 59.032634, 59.959265 ] }, { "date": "2024-06-28", "close": 57.464216, "volume": 560137, "typical_volume": 450821.6, "trend": 60.694291, "fair_value": 56.933231, "relative_strength": -14.576624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.310609, "energy": 39.970045, "activity_lines": [ 56.936136, 57.180416, 58.737424, 59.73954 ] }, { "date": "2024-07-05", "close": 56.622554, "volume": 259183, "typical_volume": 432333.55, "trend": 60.488162, "fair_value": 56.949367, "relative_strength": -17.088396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.921216, "energy": 36.787789, "activity_lines": [ 56.895356, 57.001138, 58.388452, 59.476848 ] }, { "date": "2024-07-12", "close": 57.71394, "volume": 463652, "typical_volume": 435433.75, "trend": 60.341873, "fair_value": 56.984527, "relative_strength": -15.950754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.196645, "energy": 26.649671, "activity_lines": [ 57.23114, 57.062548, 58.170867, 59.297866 ] }, { "date": "2024-07-19", "close": 61.450547, "volume": 477685, "typical_volume": 433975.6, "trend": 60.316482, "fair_value": 57.040855, "relative_strength": -8.486992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.709925, "energy": 13.301853, "activity_lines": [ 58.681388, 57.82358, 58.333094, 59.369393 ] }, { "date": "2024-07-26", "close": 63.272606, "volume": 425868, "typical_volume": 425321.4, "trend": 60.367061, "fair_value": 57.098784, "relative_strength": -4.831261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.516775, "energy": 26.972747, "activity_lines": [ 60.401091, 58.874881, 58.680748, 59.560111 ] }, { "date": "2024-08-02", "close": 60.442403, "volume": 610114, "typical_volume": 415568.1, "trend": 60.460411, "fair_value": 57.147313, "relative_strength": -7.009754, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.714983, "energy": 25.78309, "activity_lines": [ 60.780301, 59.331942, 58.777097, 59.564971 ] }, { "date": "2024-08-09", "close": 58.148644, "volume": 351570, "typical_volume": 410819.75, "trend": 60.423068, "fair_value": 57.183923, "relative_strength": -10.350648, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.826264, "energy": 21.409782, "activity_lines": [ 60.196379, 59.300304, 58.667217, 59.415825 ] }, { "date": "2024-08-16", "close": 59.878212, "volume": 253027, "typical_volume": 406078.8, "trend": 60.39036, "fair_value": 57.240698, "relative_strength": -10.997961, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.642892, "energy": 14.794811, "activity_lines": [ 60.08724, 59.558869, 58.7533, 59.380673 ] }, { "date": "2024-08-23", "close": 60.960349, "volume": 219363, "typical_volume": 400728.45, "trend": 60.326996, "fair_value": 57.305022, "relative_strength": -10.362187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.582888, "energy": 7.068192, "activity_lines": [ 60.194529, 59.939088, 58.965977, 59.417447 ] }, { "date": "2024-08-30", "close": 60.66438, "volume": 323152, "typical_volume": 401532.8, "trend": 60.263211, "fair_value": 57.366947, "relative_strength": -10.743643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.533129, "energy": 6.583125, "activity_lines": [ 60.235842, 60.182253, 59.159655, 59.439213 ] }, { "date": "2024-09-06", "close": 57.787932, "volume": 284319, "typical_volume": 393124.55, "trend": 60.089224, "fair_value": 57.402414, "relative_strength": -11.137014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.489996, "energy": 14.063384, "activity_lines": [ 59.49222, 59.841553, 59.0744, 59.279518 ] }, { "date": "2024-09-13", "close": 58.065403, "volume": 676847, "typical_volume": 403158.45, "trend": 59.945206, "fair_value": 57.433508, "relative_strength": -13.908083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.47244, "energy": 16.3364, "activity_lines": [ 59.018053, 59.545416, 59.018593, 59.148949 ] }, { "date": "2024-09-20", "close": 58.102624, "volume": 814482, "typical_volume": 414368.65, "trend": 59.790545, "fair_value": 57.457904, "relative_strength": -14.705918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.282635, "energy": 20.347586, "activity_lines": [ 58.561842, 59.229812, 58.970528, 59.030073 ] }, { "date": "2024-09-27", "close": 57.274448, "volume": 848472, "typical_volume": 443738.35, "trend": 59.568058, "fair_value": 57.480851, "relative_strength": -16.012727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.135339, "energy": 30.367248, "activity_lines": [ 57.947946, 58.756565, 58.847038, 58.867744 ] }, { "date": "2024-10-04", "close": 53.068428, "volume": 676976, "typical_volume": 462399.35, "trend": 59.100252, "fair_value": 57.443614, "relative_strength": -21.950345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.301758, "energy": 59.114288, "activity_lines": [ 56.177769, 57.594515, 58.332119, 58.448413 ] }, { "date": "2024-10-11", "close": 52.193725, "volume": 1016013, "typical_volume": 495434.3, "trend": 58.739732, "fair_value": 57.418108, "relative_strength": -23.664188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.968035, "energy": 72.539559, "activity_lines": [ 54.622422, 56.458959, 57.761624, 58.00283 ] }, { "date": "2024-10-18", "close": 51.719152, "volume": 1036757, "typical_volume": 531600.15, "trend": 58.306711, "fair_value": 57.385142, "relative_strength": -24.556878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.76901, "energy": 78.777589, "activity_lines": [ 53.281831, 55.387093, 57.166445, 57.54989 ] }, { "date": "2024-10-25", "close": 50.760701, "volume": 1768084, "typical_volume": 601584.2, "trend": 57.838065, "fair_value": 57.348324, "relative_strength": -24.75658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.501703, "energy": 82.384514, "activity_lines": [ 52.044839, 54.257864, 56.504246, 57.06305 ] }, { "date": "2024-11-01", "close": 51.970397, "volume": 1055761, "typical_volume": 625509.25, "trend": 57.474084, "fair_value": 57.258017, "relative_strength": -21.372207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.824741, "energy": 78.478121, "activity_lines": [ 51.700542, 53.514351, 55.981005, 56.684491 ] }, { "date": "2024-11-08", "close": 56.967371, "volume": 694208, "typical_volume": 640783.5, "trend": 57.385744, "fair_value": 57.186207, "relative_strength": -17.240374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.588922, "energy": 43.325611, "activity_lines": [ 53.375505, 53.842834, 55.954674, 56.6518 ] }, { "date": "2024-11-15", "close": 54.138544, "volume": 822191, "typical_volume": 653886.2, "trend": 57.242941, "fair_value": 57.091397, "relative_strength": -19.125766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.633066, "energy": 30.866126, "activity_lines": [ 53.847597, 53.724202, 55.660593, 56.442303 ] }, { "date": "2024-11-22", "close": 54.268819, "volume": 469013, "typical_volume": 664377.7, "trend": 57.087016, "fair_value": 57.0123, "relative_strength": -19.656342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.460274, "energy": 20.724347, "activity_lines": [ 54.233459, 53.695609, 55.394755, 56.250424 ] }, { "date": "2024-11-29", "close": 55.822813, "volume": 313608, "typical_volume": 656875.5, "trend": 56.986873, "fair_value": 56.96123, "relative_strength": -17.681313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.556519, "energy": 22.365982, "activity_lines": [ 54.967341, 54.01859, 55.288124, 56.168863 ] }, { "date": "2024-12-06", "close": 55.943782, "volume": 624813, "typical_volume": 664231.9, "trend": 56.878508, "fair_value": 56.908407, "relative_strength": -17.56488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.310912, "energy": 17.608671, "activity_lines": [ 55.404072, 54.405015, 55.20202, 56.101567 ] }, { "date": "2024-12-13", "close": 55.98124, "volume": 487143, "typical_volume": 667295.65, "trend": 56.781502, "fair_value": 56.856498, "relative_strength": -16.429167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.686351, "energy": 16.838011, "activity_lines": [ 55.588397, 54.822446, 55.145706, 56.043678 ] }, { "date": "2024-12-20", "close": 52.638098, "volume": 648567, "typical_volume": 669218.3, "trend": 56.652719, "fair_value": 56.769687, "relative_strength": -19.336652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.624821, "energy": 19.510245, "activity_lines": [ 54.724083, 54.579072, 54.805719, 55.776362 ] }, { "date": "2024-12-27", "close": 53.106326, "volume": 297257, "typical_volume": 666502.65, "trend": 56.529127, "fair_value": 56.687897, "relative_strength": -18.54629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.265225, "energy": 26.364309, "activity_lines": [ 54.115875, 54.412751, 54.547487, 55.547562 ] }, { "date": "2025-01-03", "close": 52.750473, "volume": 296235, "typical_volume": 668663.05, "trend": 56.429215, "fair_value": 56.62656, "relative_strength": -18.161767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.555554, "energy": 37.08311, "activity_lines": [ 53.466548, 54.156508, 54.279376, 55.303778 ] }, { "date": "2025-01-10", "close": 50.343785, "volume": 387264, "typical_volume": 677058.1, "trend": 56.227938, "fair_value": 56.542667, "relative_strength": -19.798321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.934182, "energy": 62.644369, "activity_lines": [ 52.219815, 53.426508, 53.815999, 54.91117 ] }, { "date": "2025-01-17", "close": 52.70365, "volume": 324325, "typical_volume": 677116.75, "trend": 56.074185, "fair_value": 56.496297, "relative_strength": -17.861978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.458376, "energy": 54.769079, "activity_lines": [ 52.133037, 53.155149, 53.627925, 54.683796 ] }, { "date": "2025-01-24", "close": 52.160507, "volume": 283742, "typical_volume": 677087.9, "trend": 55.897395, "fair_value": 56.453293, "relative_strength": -19.450994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.004919, "energy": 50.354565, "activity_lines": [ 52.083717, 52.862558, 53.426032, 54.431301 ] }, { "date": "2025-01-31", "close": 52.1886, "volume": 532036, "typical_volume": 669847.35, "trend": 55.749597, "fair_value": 56.405249, "relative_strength": -17.969535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.171762, "energy": 41.202418, "activity_lines": [ 52.075601, 52.61104, 53.253612, 54.192024 ] }, { "date": "2025-02-07", "close": 48.330408, "volume": 981606, "typical_volume": 678203.55, "trend": 55.436812, "fair_value": 56.317094, "relative_strength": -23.246584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.718138, "energy": 54.607392, "activity_lines": [ 50.842603, 51.695855, 52.741729, 53.713367 ] }, { "date": "2025-02-14", "close": 46.76653, "volume": 637648, "typical_volume": 667662.35, "trend": 54.947345, "fair_value": 56.21925, "relative_strength": -26.143254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.339925, "energy": 75.84941, "activity_lines": [ 49.382983, 50.632554, 52.12744, 53.153994 ] }, { "date": "2025-02-21", "close": 45.436765, "volume": 532824, "typical_volume": 660454.75, "trend": 54.352817, "fair_value": 56.087343, "relative_strength": -26.402821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.606221, "energy": 86.093603, "activity_lines": [ 47.718592, 49.494336, 51.436545, 52.540408 ] }, { "date": "2025-02-28", "close": 46.935092, "volume": 657279, "typical_volume": 642518.05, "trend": 53.902573, "fair_value": 55.98362, "relative_strength": -22.554322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.390896, "energy": 82.611454, "activity_lines": [ 47.038102, 48.820259, 50.924688, 52.061845 ] }, { "date": "2025-03-07", "close": 48.264857, "volume": 841108, "typical_volume": 632735.6, "trend": 53.573114, "fair_value": 55.913432, "relative_strength": -17.068795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.415635, "energy": 76.690548, "activity_lines": [ 47.149228, 48.491649, 50.564517, 51.698121 ] }, { "date": "2025-03-14", "close": 47.811931, "volume": 806823, "typical_volume": 584672.55, "trend": 53.170904, "fair_value": 55.802457, "relative_strength": -15.291301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.229773, "energy": 52.867355, "activity_lines": [ 47.370961, 48.168715, 50.17766, 51.326432 ] }, { "date": "2025-03-21", "close": 45.688844, "volume": 829238, "typical_volume": 573346.4, "trend": 52.661854, "fair_value": 55.682833, "relative_strength": -18.768377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.469113, "energy": 52.738229, "activity_lines": [ 46.919564, 47.549557, 49.602645, 50.843718 ] }, { "date": "2025-03-28", "close": 46.245565, "volume": 543113, "typical_volume": 565791.65, "trend": 52.181227, "fair_value": 55.559449, "relative_strength": -15.861658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.223603, "energy": 47.851401, "activity_lines": [ 46.725587, 47.116257, 49.110563, 50.429764 ] }, { "date": "2025-04-04", "close": 44.113041, "volume": 705706, "typical_volume": 559967.4, "trend": 51.725397, "fair_value": 55.431076, "relative_strength": -11.125045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.457896, "energy": 54.926554, "activity_lines": [ 45.766848, 46.412644, 48.46644, 49.909236 ] }, { "date": "2025-04-11", "close": 42.9996, "volume": 924624, "typical_volume": 582747.95, "trend": 51.223204, "fair_value": 55.296299, "relative_strength": -17.409618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.03781, "energy": 64.36403, "activity_lines": [ 44.625099, 45.652905, 47.764016, 49.346282 ] }, { "date": "2025-04-18", "close": 41.791799, "volume": 565122, "typical_volume": 595323.65, "trend": 50.67951, "fair_value": 55.151187, "relative_strength": -17.93229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.844224, "energy": 75.848941, "activity_lines": [ 43.431766, 44.840639, 47.000226, 48.737804 ] }, { "date": "2025-04-25", "close": 41.433233, "volume": 646412, "typical_volume": 596403.6, "trend": 50.151469, "fair_value": 55.021873, "relative_strength": -21.558575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.285569, "energy": 78.501141, "activity_lines": [ 42.520254, 44.082063, 46.269101, 48.14127 ] }, { "date": "2025-05-02", "close": 36.441618, "volume": 1738698, "typical_volume": 658981.35, "trend": 49.597242, "fair_value": 54.847989, "relative_strength": -32.261862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.506752, "energy": 86.587523, "activity_lines": [ 40.228577, 42.512889, 45.131682, 47.256763 ] }, { "date": "2025-05-09", "close": 37.036083, "volume": 923671, "typical_volume": 672736.55, "trend": 49.091987, "fair_value": 54.686823, "relative_strength": -30.161731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.963207, "energy": 87.955571, "activity_lines": [ 38.788652, 41.215348, 44.143924, 46.446366 ] }, { "date": "2025-05-16", "close": 39.715891, "volume": 667044, "typical_volume": 691225.9, "trend": 48.691879, "fair_value": 54.570234, "relative_strength": -28.198909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.486825, "energy": 73.622022, "activity_lines": [ 38.713794, 40.585027, 43.485682, 45.841456 ] }, { "date": "2025-05-23", "close": 38.083472, "volume": 492697, "typical_volume": 701049.0, "trend": 48.269304, "fair_value": 54.454682, "relative_strength": -28.733127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.856577, "energy": 68.436193, "activity_lines": [ 38.313709, 39.813339, 42.735735, 45.157043 ] }, { "date": "2025-05-30", "close": 38.498654, "volume": 467259, "typical_volume": 705048.75, "trend": 47.820246, "fair_value": 54.324991, "relative_strength": -28.560961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.435175, "energy": 57.024325, "activity_lines": [ 38.299241, 39.294018, 42.095173, 44.526679 ] }, { "date": "2025-06-06", "close": 39.008195, "volume": 609876, "typical_volume": 719326.3, "trend": 47.221607, "fair_value": 54.204088, "relative_strength": -28.179902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.854978, "energy": 49.857175, "activity_lines": [ 38.650258, 38.998073, 41.559543, 43.958159 ] }, { "date": "2025-06-13", "close": 37.479572, "volume": 539324, "typical_volume": 732105.4, "trend": 46.666308, "fair_value": 54.116535, "relative_strength": -30.118193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.217498, "energy": 52.16046, "activity_lines": [ 38.320629, 38.555784, 40.943546, 43.329641 ] }, { "date": "2025-06-20", "close": 38.251463, "volume": 715005, "typical_volume": 741253.85, "trend": 46.132396, "fair_value": 54.019717, "relative_strength": -27.914932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.556284, "energy": 46.754642, "activity_lines": [ 38.218731, 38.374448, 40.470973, 42.786748 ] }, { "date": "2025-06-27", "close": 39.347356, "volume": 809974, "typical_volume": 732672.25, "trend": 45.583214, "fair_value": 53.92041, "relative_strength": -27.668933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.236132, "energy": 37.967899, "activity_lines": [ 38.579759, 38.478695, 40.169137, 42.349003 ] }, { "date": "2025-07-04", "close": 41.691616, "volume": 469045, "typical_volume": 724242.1, "trend": 45.108142, "fair_value": 53.830469, "relative_strength": -24.031989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.955685, "energy": 28.420743, "activity_lines": [ 39.637949, 39.053616, 40.133341, 42.097932 ] }, { "date": "2025-07-11", "close": 41.42479, "volume": 686273, "typical_volume": 731914.55, "trend": 44.622927, "fair_value": 53.749689, "relative_strength": -23.675857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.286611, "energy": 20.83734, "activity_lines": [ 40.394332, 39.575324, 40.096298, 41.860297 ] }, { "date": "2025-07-18", "close": 40.938785, "volume": 813664, "typical_volume": 739733.8, "trend": 44.23295, "fair_value": 53.665114, "relative_strength": -24.242224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.996444, "energy": 22.042812, "activity_lines": [ 40.827607, 39.918065, 40.032075, 41.62261 ] }, { "date": "2025-07-25", "close": 44.264585, "volume": 953020, "typical_volume": 745329.4, "trend": 43.938225, "fair_value": 53.57598, "relative_strength": -18.434073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.181768, "energy": 21.961003, "activity_lines": [ 42.138868, 40.794539, 40.313148, 41.624651 ] }, { "date": "2025-08-01", "close": 32.62905, "volume": 2812080, "typical_volume": 845592.25, "trend": 43.267511, "fair_value": 53.456994, "relative_strength": -37.507741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.791368, "energy": 33.953365, "activity_lines": [ 39.170743, 39.472758, 39.505124, 40.895027 ] }, { "date": "2025-08-08", "close": 30.456321, "volume": 1243083, "typical_volume": 866284.5, "trend": 42.604596, "fair_value": 53.33433, "relative_strength": -42.255838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.038802, "energy": 74.303782, "activity_lines": [ 35.926261, 37.855106, 38.562472, 40.068498 ] }, { "date": "2025-08-15", "close": 30.732677, "volume": 1362971, "typical_volume": 907277.4, "trend": 41.87223, "fair_value": 53.198205, "relative_strength": -41.460985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.188258, "energy": 86.260884, "activity_lines": [ 33.522918, 36.433924, 37.718676, 39.302568 ] }, { "date": "2025-08-22", "close": 31.819042, "volume": 1481428, "typical_volume": 946063.5, "trend": 41.194181, "fair_value": 53.083879, "relative_strength": -38.693352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.330921, "energy": 85.11494, "activity_lines": [ 32.194504, 35.360728, 37.052214, 38.653975 ] }, { "date": "2025-08-29", "close": 31.06621, "volume": 1736858, "typical_volume": 986675.2, "trend": 40.490102, "fair_value": 52.972203, "relative_strength": -39.236405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.010764, "energy": 85.234859, "activity_lines": [ 31.223129, 34.253572, 36.372597, 38.000558 ] }, { "date": "2025-09-05", "close": 30.618323, "volume": 890195, "typical_volume": 1002928.85, "trend": 39.899699, "fair_value": 52.830814, "relative_strength": -39.418951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.468431, "energy": 81.477925, "activity_lines": [ 30.98235, 33.195623, 35.70715, 37.363669 ] }, { "date": "2025-09-12", "close": 29.398546, "volume": 1242428, "typical_volume": 1032729.65, "trend": 39.320766, "fair_value": 52.680164, "relative_strength": -41.875037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.859426, "energy": 66.803303, "activity_lines": [ 30.469028, 32.074606, 34.97874, 36.686175 ] }, { "date": "2025-09-19", "close": 29.022136, "volume": 1650512, "typical_volume": 1028320.35, "trend": 38.773612, "fair_value": 52.536207, "relative_strength": -42.462348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.303029, "energy": 62.132715, "activity_lines": [ 29.900753, 31.108661, 34.27179, 36.021747 ] }, { "date": "2025-09-26", "close": 28.790499, "volume": 1424464, "typical_volume": 1053360.0, "trend": 38.168792, "fair_value": 52.387008, "relative_strength": -41.907818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.884603, "energy": 60.432367, "activity_lines": [ 29.369302, 30.326103, 33.57811, 35.377676 ] }, { "date": "2025-10-03", "close": 29.041439, "volume": 947861, "typical_volume": 1067400.85, "trend": 37.528011, "fair_value": 52.238849, "relative_strength": -41.289545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.213922, "energy": 58.897358, "activity_lines": [ 29.123401, 29.810049, 32.947594, 34.788814 ] }, { "date": "2025-10-10", "close": 26.83124, "volume": 1202236, "typical_volume": 1102877.8, "trend": 36.828655, "fair_value": 52.06554, "relative_strength": -43.679424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.239709, "energy": 62.706108, "activity_lines": [ 28.275751, 29.168924, 32.157413, 34.0987 ] }, { "date": "2025-10-17", "close": 26.290754, "volume": 1060556, "typical_volume": 1132542.65, "trend": 36.182052, "fair_value": 51.884384, "relative_strength": -45.034334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.804606, "energy": 65.238998, "activity_lines": [ 27.500412, 28.534944, 31.36934, 33.418835 ] }, { "date": "2025-10-24", "close": 26.850543, "volume": 959770, "typical_volume": 1150037.35, "trend": 35.535551, "fair_value": 51.69572, "relative_strength": -44.198378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.938848, "energy": 66.701442, "activity_lines": [ 27.118855, 28.078482, 30.692713, 32.816802 ] }, { "date": "2025-10-31", "close": 24.418359, "volume": 1497883, "typical_volume": 1197965.3, "trend": 34.879062, "fair_value": 51.530729, "relative_strength": -48.83099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.628148, "energy": 92.586346, "activity_lines": [ 26.071343, 27.250388, 29.842342, 32.099564 ] }, { "date": "2025-11-07", "close": 29.080045, "volume": 2744315, "typical_volume": 1299430.8, "trend": 34.415077, "fair_value": 51.392378, "relative_strength": -37.138643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.488191, "energy": 56.827838, "activity_lines": [ 26.869203, 27.404432, 29.498138, 31.725434 ] }, { "date": "2025-11-14", "close": 28.761545, "volume": 1255081, "typical_volume": 1321686.15, "trend": 33.980735, "fair_value": 51.235824, "relative_strength": -37.024678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.972945, "energy": 44.103763, "activity_lines": [ 27.558321, 27.536679, 29.167274, 31.36069 ] }, { "date": "2025-11-21", "close": 28.800151, "volume": 1180080, "typical_volume": 1357237.9, "trend": 33.559632, "fair_value": 51.084867, "relative_strength": -34.810664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.692515, "energy": 35.473797, "activity_lines": [ 28.131622, 27.709704, 28.890496, 31.026459 ] }, { "date": "2025-11-28", "close": 28.375484, "volume": 739798, "typical_volume": 1359914.15, "trend": 33.290761, "fair_value": 50.937674, "relative_strength": -37.118947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.431573, "energy": 24.108032, "activity_lines": [ 28.396074, 27.816397, 28.634661, 30.691998 ] }, { "date": "2025-12-05", "close": 29.195864, "volume": 1078918, "typical_volume": 1373176.85, "trend": 33.02942, "fair_value": 50.82485, "relative_strength": -34.553969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.48309, "energy": 21.331291, "activity_lines": [ 28.832323, 28.084008, 28.519097, 30.427811 ] }, { "date": "2025-12-12", "close": 30.202955, "volume": 1500583, "typical_volume": 1400555.0, "trend": 32.712322, "fair_value": 50.713788, "relative_strength": -30.895635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.053494, "energy": 19.160287, "activity_lines": [ 29.285769, 28.527356, 28.555365, 30.245458 ] }, { "date": "2025-12-19", "close": 29.97807, "volume": 1630877, "typical_volume": 1341494.85, "trend": 32.442142, "fair_value": 50.592067, "relative_strength": -30.536382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.690267, "energy": 15.087396, "activity_lines": [ 29.589392, 28.908697, 28.637175, 30.069055 ] }, { "date": "2025-12-26", "close": 30.711389, "volume": 710458, "typical_volume": 1314863.6, "trend": 32.182567, "fair_value": 50.475047, "relative_strength": -28.850745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.429395, "energy": 13.603586, "activity_lines": [ 30.056353, 29.366154, 28.80145, 29.957393 ] }, { "date": "2026-01-02", "close": 30.633168, "volume": 669568, "typical_volume": 1280193.45, "trend": 31.903399, "fair_value": 50.352831, "relative_strength": -27.276706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.255558, "energy": 15.067238, "activity_lines": [ 30.369825, 29.729013, 28.95706, 29.857432 ] }, { "date": "2026-01-09", "close": 33.410002, "volume": 861777, "typical_volume": 1249210.9, "trend": 31.767747, "fair_value": 50.233531, "relative_strength": -20.95366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.921645, "energy": 31.619188, "activity_lines": [ 31.458396, 30.527977, 29.377604, 29.954632 ] }, { "date": "2026-01-16", "close": 33.312226, "volume": 828486, "typical_volume": 1203792.3, "trend": 31.603106, "fair_value": 50.130492, "relative_strength": -19.871252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.724872, "energy": 49.433791, "activity_lines": [ 32.233433, 31.145678, 29.78126, 30.054276 ] }, { "date": "2026-01-23", "close": 34.016212, "volume": 676157, "typical_volume": 1193090.4, "trend": 31.425401, "fair_value": 50.030249, "relative_strength": -16.893774, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.264494, "energy": 57.739187, "activity_lines": [ 33.035846, 31.814428, 30.241267, 30.20996 ] }, { "date": "2026-01-30", "close": 34.544202, "volume": 1017492, "typical_volume": 1181843.6, "trend": 31.187154, "fair_value": 49.917761, "relative_strength": -14.895964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.71087, "energy": 63.097882, "activity_lines": [ 33.745047, 32.483637, 30.735379, 30.411173 ] }, { "date": "2026-02-06", "close": 35.27752, "volume": 1322220, "typical_volume": 1165429.0, "trend": 30.982245, "fair_value": 49.806311, "relative_strength": -12.045514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.434428, "energy": 71.011973, "activity_lines": [ 34.443167, 33.18174, 31.274827, 30.675068 ] }, { "date": "2026-02-13", "close": 28.306103, "volume": 1217452, "typical_volume": 1155078.4, "trend": 30.561155, "fair_value": 49.627101, "relative_strength": -27.644059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.769931, "energy": 19.385109, "activity_lines": [ 32.507857, 32.48682, 31.120543, 30.502414 ] }, { "date": "2026-02-20", "close": 27.905223, "volume": 1233451, "typical_volume": 1169357.9, "trend": 30.015843, "fair_value": 49.45179, "relative_strength": -28.598443, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 12.924068, "energy": 13.474703, "activity_lines": [ 30.77918, 31.735191, 30.930387, 30.331063 ] }, { "date": "2026-02-27", "close": 26.41903, "volume": 1522791, "typical_volume": 1185385.65, "trend": 29.808843, "fair_value": 49.263117, "relative_strength": -31.09436, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.444747, "energy": 28.922062, "activity_lines": [ 28.915573, 30.755121, 30.604099, 30.099011 ] }, { "date": "2026-03-06", "close": 27.123016, "volume": 1355262, "typical_volume": 1200120.95, "trend": 29.697732, "fair_value": 49.084874, "relative_strength": -26.70541, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -25.444263, "energy": 37.667334, "activity_lines": [ 27.793106, 29.967759, 30.34682, 29.925732 ] }, { "date": "2026-03-13", "close": 25.813492, "volume": 1865758, "typical_volume": 1245420.35, "trend": 29.53376, "fair_value": 48.897489, "relative_strength": -27.999708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.77673, "energy": 55.866672, "activity_lines": [ 26.728878, 29.007545, 29.960862, 29.675136 ] }, { "date": "2026-03-20", "close": 26.170635, "volume": 2359615, "typical_volume": 1288506.95, "trend": 29.345479, "fair_value": 48.710319, "relative_strength": -24.553715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.197716, "energy": 57.141742, "activity_lines": [ 26.414632, 28.199896, 29.613855, 29.45816 ] }, { "date": "2026-03-27", "close": 28.134921, "volume": 1079016, "typical_volume": 1205242.0, "trend": 29.24777, "fair_value": 48.526529, "relative_strength": -15.833965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.720431, "energy": 38.906835, "activity_lines": [ 26.897512, 27.881016, 29.445579, 29.380059 ] }, { "date": "2026-04-03", "close": 29.68254, "volume": 738737, "typical_volume": 1179424.8, "trend": 29.216577, "fair_value": 48.356804, "relative_strength": -12.778102, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.805922, "energy": 17.437545, "activity_lines": [ 27.880953, 27.937653, 29.429197, 29.408109 ] }, { "date": "2026-04-10", "close": 28.005952, "volume": 852047, "typical_volume": 1163023.15, "trend": 29.170157, "fair_value": 48.158655, "relative_strength": -19.364285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.181828, "energy": 10.860342, "activity_lines": [ 28.087963, 27.76825, 29.248753, 29.330004 ] }, { "date": "2026-04-17", "close": 30.31746, "volume": 772153, "typical_volume": 1164640.9, "trend": 29.213335, "fair_value": 47.983903, "relative_strength": -15.281444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.022422, "energy": 10.374938, "activity_lines": [ 29.006614, 28.137998, 29.292235, 29.404024 ] }, { "date": "2026-04-24", "close": 32.152778, "volume": 1811486, "typical_volume": 1201269.3, "trend": 29.325411, "fair_value": 47.849476, "relative_strength": -9.558632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.422266, "energy": 21.532329, "activity_lines": [ 30.236772, 28.931624, 29.501261, 29.593665 ] }, { "date": "2026-05-01", "close": 43.680556, "volume": 3569232, "typical_volume": 1304701.75, "trend": 29.813381, "fair_value": 47.806335, "relative_strength": 21.931684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.036103, "energy": 75.573186, "activity_lines": [ 34.910714, 31.75127, 30.794091, 30.519804 ] }, { "date": "2026-05-08", "close": 43.115079, "volume": 1034862, "typical_volume": 1274901.0, "trend": 30.356176, "fair_value": 47.756517, "relative_strength": 17.946052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.278319, "energy": 88.676309, "activity_lines": [ 38.359788, 34.181277, 31.968887, 31.377978 ] }, { "date": "2026-05-15", "close": 39.176587, "volume": 1023007, "typical_volume": 1290528.45, "trend": 30.785704, "fair_value": 47.674369, "relative_strength": 7.556716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.989836, "energy": 84.380393, "activity_lines": [ 39.600529, 35.591631, 32.706031, 31.947036 ] }, { "date": "2026-05-22", "close": 41.200397, "volume": 863005, "typical_volume": 1300200.3, "trend": 31.264032, "fair_value": 47.602143, "relative_strength": 12.626433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.122751, "energy": 86.337604, "activity_lines": [ 40.771164, 37.150794, 33.595608, 32.618952 ] }, { "date": "2026-05-29", "close": 46.617063, "volume": 1036712, "typical_volume": 1308947.05, "trend": 32.003989, "fair_value": 47.556463, "relative_strength": 25.826744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.241849, "energy": 92.32492, "activity_lines": [ 43.021825, 39.415043, 34.950738, 33.60947 ] }, { "date": "2026-06-05", "close": 47.172619, "volume": 778138, "typical_volume": 1306429.65, "trend": 32.607075, "fair_value": 47.503288, "relative_strength": 30.691502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.182432, "energy": 88.24262, "activity_lines": [ 44.493386, 41.40855, 36.295888, 34.588091 ] }, { "date": "2026-06-12", "close": 50.0, "volume": 785196, "typical_volume": 1311881.6, "trend": 33.315023, "fair_value": 47.46867, "relative_strength": 37.529171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.86809, "energy": 88.387565, "activity_lines": [ 46.674603, 43.569985, 37.84431, 35.710216 ] }, { "date": "2026-06-19", "close": 45.39, "volume": 734018, "typical_volume": 1297707.9, "trend": 33.868018, "fair_value": 47.41516, "relative_strength": 23.907562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.688189, "energy": 70.742684, "activity_lines": [ 46.860159, 44.523831, 38.877571, 36.489246 ] }, { "date": "2026-06-26", "close": 49.51, "volume": 968326, "typical_volume": 1280013.2, "trend": 34.572502, "fair_value": 47.369522, "relative_strength": 38.270831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.565591, "energy": 65.444632, "activity_lines": [ 48.00482, 45.910694, 40.251566, 37.498407 ] }, { "date": "2026-07-03", "close": 50.93, "volume": 710654, "typical_volume": 1254673.3, "trend": 35.296973, "fair_value": 47.344051, "relative_strength": 39.167899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.42946, "energy": 64.354096, "activity_lines": [ 49.068841, 47.206783, 41.693026, 38.553729 ] }, { "date": "2026-07-10", "close": 54.63, "volume": 1212551, "typical_volume": 1253628.3, "trend": 36.111208, "fair_value": 47.326483, "relative_strength": 46.968123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.323035, "energy": 66.426819, "activity_lines": [ 51.078667, 48.834196, 43.379134, 39.801021 ] }, { "date": "2026-07-17", "close": 58.56, "volume": 1654770, "typical_volume": 1260227.25, "trend": 37.063939, "fair_value": 47.336308, "relative_strength": 59.214228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.386715, "energy": 75.393075, "activity_lines": [ 53.901333, 50.977074, 45.312266, 41.24933 ] }, { "date": "2026-07-24", "close": 55.12, "volume": 1125521, "typical_volume": 1248740.2, "trend": 37.877559, "fair_value": 47.324082, "relative_strength": 50.491422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.15934, "energy": 70.936526, "activity_lines": [ 55.006667, 52.21368, 46.764728, 42.414237 ] }, { "date": "2026-07-31", "close": 56.77, "volume": 1782887, "typical_volume": 1244596.65, "trend": 38.748787, "fair_value": 47.346475, "relative_strength": 51.96368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.27012, "energy": 83.204356, "activity_lines": [ 56.013333, 53.460405, 48.241013, 43.633105 ] }, { "date": "2026-08-07", "close": 59.09, "volume": 1094847, "typical_volume": 1181358.25, "trend": 39.604787, "fair_value": 47.377426, "relative_strength": 51.175462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.949743, "energy": 83.405713, "activity_lines": [ 57.309333, 54.845866, 49.790839, 44.945441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }