{ "ticker": { "uuid": "664f4da1-786d-449a-85ac-0a5105f4603c", "symbol": "PUBLI", "name": "PPI Public Property Invest AB (publ)", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.08, "architecture_energy": 29.443, "architecture_maturity": 52.436, "architecture_confidence": 66.237, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.84, "rotation_up": 19.11, "upward_expansion": 9.04, "deceleration": 59.63, "rotation_down": 46.55, "downward_expansion": 68.04 }, "activity_lines": [ 19.307467, 19.455864, 19.439576, 19.937003 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 19.02, "trend_reference": 20.79269, "distance_from_trend": -0.085255, "trend_direction": "Weakening", "fair_value": 19.655453, "distance_from_fair_value": -0.03233, "fair_value_direction": "Improving", "relative_strength": -22.20221, "relative_strength_direction": "Improving", "price_momentum": -0.181495, "excess_performance": -0.306489, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.085255, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.039203, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.03233, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.085524, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.222022, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.106895, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.181495, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 6.010432, "read": "Demand-led" } ], "volume": { "latest": 657014, "relative_activity": 0.306739, "balance": 6.010432, "dry_up": 0.348783, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.05942, "annualized_volatility": 0.319654, "from_high_reference": -0.240797, "from_low_reference": 0.106083 }, "levels": { "trend_reference": 20.79269, "fair_value_reference": 19.655453, "structural_low": 17.195816, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.018669, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.008548, "regime_survival": 0.8, "best_return": 0.046122, "worst_return": -0.106579, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.062015, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.127709, "regime_survival": 0.5, "best_return": -0.035365, "worst_return": -0.088664, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.125187, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.300046, "regime_survival": 1.0, "best_return": -0.125187, "worst_return": -0.125187, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.034965, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.064732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.027778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.069351, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.123502, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 14.100022, "volume": 22926757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.696939, "volume": 2447349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.878913, "volume": 2274435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.990447, "volume": 1296735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.673459, "volume": 1232130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.285909, "volume": 3759441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.72421, "volume": 2137928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.616591, "volume": 5190509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.616591, "volume": 787155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.653645, "volume": 1825194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.142822, "volume": 1294932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.534161, "volume": 1898402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.211308, "volume": 1445688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.358059, "volume": 492734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.160309, "volume": 1211890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.365763, "volume": 610097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.373468, "volume": 770146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.676756, "volume": 1220027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.077881, "volume": 2034524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.715891, "volume": 858850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.825588, "volume": 1680745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.4126, "volume": 1697848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.52022, "volume": 1228412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.353901, "volume": 445835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 17.219011, "volume": 1264642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.982124, "volume": 2925900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.238577, "volume": 1905405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.631998, "volume": 2152686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 16.270006, "volume": 808927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.915722, "volume": 1157754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 17.453815, "volume": 2991072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.101608, "volume": 634721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.502731, "volume": 1024317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 16.671135, "volume": 1004702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.346195, "volume": 585760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.903856, "volume": 649167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.130959, "volume": 655807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 16.534161, "volume": 940754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.678837, "volume": 842157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 18.471302, "volume": 1433341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 17.962559, "volume": 756478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 18.285416, "volume": 1870545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 18.099529, "volume": 1615132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 17.864721, "volume": 1715649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 18.764809, "volume": 1851249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 18.441952, "volume": 840387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 18.001694, "volume": 3540182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 17.913641, "volume": 1193617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 17.85494, "volume": 1121123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.68862, "volume": 2452493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 18.530005, "volume": 389421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 18.275631, "volume": 695790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 18.490868, "volume": 748345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 18.588703, "volume": 1136498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 20.056236, "volume": 4079212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 19.615974, "volume": 1932087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 21.034586, "volume": 1679021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 21.181337, "volume": 6409279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 20.447573, "volume": 3290921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 22.942375, "volume": 3362925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 23.23588, "volume": 3202119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 23.136812, "volume": 2816362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 24.266638, "volume": 5185850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 24.021027, "volume": 1223082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 23.775412, "volume": 712716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 24.708742, "volume": 1560076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 24.65962, "volume": 1438331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 24.266638, "volume": 1501416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 24.364883, "volume": 1544024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 23.824533, "volume": 4054270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 23.57892, "volume": 1257506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 24.364883, "volume": 1892425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 24.070148, "volume": 11388648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 22.940325, "volume": 1486063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 22.298573, "volume": 2350105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 22.545238, "volume": 1787036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 23.03857, "volume": 3395733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 22.989237, "volume": 1777488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 22.002573, "volume": 3392764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 21.163912, "volume": 2395264, "typical_volume": 2718063.9, "trend": 22.280528, "fair_value": 18.95389, "relative_strength": 1.165109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.879537, "energy": 34.519726, "activity_lines": [ 22.094663, 22.507107, 23.131512, 22.974567 ] }, { "date": "2025-11-14", "close": 22.101238, "volume": 3412060, "typical_volume": 2728560.95, "trend": 22.399569, "fair_value": 18.992746, "relative_strength": 4.25428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.948244, "energy": 23.535078, "activity_lines": [ 22.01244, 22.362016, 23.001855, 22.963 ] }, { "date": "2025-11-21", "close": 21.015909, "volume": 2363114, "typical_volume": 2705898.55, "trend": 22.490912, "fair_value": 19.017419, "relative_strength": 0.823858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.358492, "energy": 43.343929, "activity_lines": [ 21.598041, 22.04646, 22.774238, 22.873731 ] }, { "date": "2025-11-28", "close": 21.854574, "volume": 3373140, "typical_volume": 2615263.05, "trend": 22.603036, "fair_value": 19.051602, "relative_strength": 2.917018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.900062, "energy": 35.884507, "activity_lines": [ 21.598041, 21.944278, 22.636592, 22.832677 ] }, { "date": "2025-12-05", "close": 21.607908, "volume": 1526832, "typical_volume": 2630450.55, "trend": 22.703676, "fair_value": 19.082034, "relative_strength": 0.125475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.618129, "energy": 27.304067, "activity_lines": [ 21.591463, 21.837531, 22.486941, 22.768475 ] }, { "date": "2025-12-12", "close": 21.90391, "volume": 3662212, "typical_volume": 2777925.35, "trend": 22.765265, "fair_value": 19.115232, "relative_strength": 0.677172, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.056687, "energy": 34.131926, "activity_lines": [ 21.709864, 21.808829, 22.376971, 22.716877 ] }, { "date": "2025-12-19", "close": 22.545238, "volume": 6876510, "typical_volume": 3043747.05, "trend": 22.862907, "fair_value": 19.155116, "relative_strength": 2.294094, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.488445, "energy": 18.813815, "activity_lines": [ 21.992707, 21.903907, 22.336992, 22.702682 ] }, { "date": "2025-12-26", "close": 22.545238, "volume": 1296431, "typical_volume": 3036652.05, "trend": 22.913262, "fair_value": 19.194083, "relative_strength": 1.703245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.222872, "energy": 16.542375, "activity_lines": [ 22.245951, 21.998986, 22.307316, 22.682187 ] }, { "date": "2026-01-02", "close": 22.244444, "volume": 3142133, "typical_volume": 3118687.9, "trend": 22.948699, "fair_value": 19.228746, "relative_strength": -1.576952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.98602, "energy": 16.641847, "activity_lines": [ 22.296974, 22.048344, 22.259061, 22.639038 ] }, { "date": "2026-01-09", "close": 23.088543, "volume": 4444017, "typical_volume": 3263687.55, "trend": 23.036731, "fair_value": 19.272115, "relative_strength": 1.846425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.927333, "energy": 14.126214, "activity_lines": [ 22.603373, 22.264716, 22.300825, 22.64806 ] }, { "date": "2026-01-16", "close": 23.58507, "volume": 3049984, "typical_volume": 3213473.25, "trend": 23.058155, "fair_value": 19.320037, "relative_strength": 0.496754, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.483543, "energy": 12.604816, "activity_lines": [ 22.976571, 22.551622, 22.395956, 22.683437 ] }, { "date": "2026-01-23", "close": 23.138195, "volume": 3367255, "typical_volume": 3318960.7, "trend": 23.054898, "fair_value": 19.361994, "relative_strength": -0.621436, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.054505, "energy": 17.142213, "activity_lines": [ 23.088734, 22.713256, 22.449668, 22.688601 ] }, { "date": "2026-01-30", "close": 23.684376, "volume": 6060812, "typical_volume": 3527380.05, "trend": 23.073151, "fair_value": 19.408977, "relative_strength": -0.016955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.868113, "energy": 33.679835, "activity_lines": [ 23.343427, 22.955342, 22.557495, 22.729212 ] }, { "date": "2026-02-06", "close": 23.237501, "volume": 2558016, "typical_volume": 3085848.45, "trend": 23.038846, "fair_value": 19.450144, "relative_strength": -4.220675, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.994704, "energy": 35.672384, "activity_lines": [ 23.373218, 23.06766, 22.626004, 22.739815 ] }, { "date": "2026-02-13", "close": 22.542362, "volume": 2049447, "typical_volume": 3114017.65, "trend": 22.989557, "fair_value": 19.48304, "relative_strength": -8.220091, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.02553, "energy": 14.990173, "activity_lines": [ 23.105093, 23.028446, 22.632274, 22.707784 ] }, { "date": "2026-02-20", "close": 24.329863, "volume": 3439176, "typical_volume": 3168471.2, "trend": 23.008039, "fair_value": 19.534059, "relative_strength": -4.276381, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.958993, "energy": 35.391298, "activity_lines": [ 23.469214, 23.297241, 22.810677, 22.794255 ] }, { "date": "2026-02-27", "close": 23.138195, "volume": 3541113, "typical_volume": 3256175.05, "trend": 22.955687, "fair_value": 19.571602, "relative_strength": -9.375092, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.044203, "energy": 16.528313, "activity_lines": [ 23.386459, 23.305262, 22.865915, 22.802653 ] }, { "date": "2026-03-06", "close": 22.592014, "volume": 5475798, "typical_volume": 3360178.3, "trend": 22.886767, "fair_value": 19.60274, "relative_strength": -11.987923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 1.592844, "energy": 4.550687, "activity_lines": [ 23.121644, 23.203195, 22.866312, 22.77919 ] }, { "date": "2026-03-13", "close": 22.194792, "volume": 2756359, "typical_volume": 3409121.85, "trend": 22.817705, "fair_value": 19.62919, "relative_strength": -15.288375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.306341, "energy": 6.597623, "activity_lines": [ 22.797246, 23.028056, 22.831005, 22.734546 ] }, { "date": "2026-03-20", "close": 21.747917, "volume": 9322044, "typical_volume": 3705585.85, "trend": 22.730473, "fair_value": 19.650591, "relative_strength": -17.782334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.871533, "energy": 22.118579, "activity_lines": [ 22.393403, 22.77257, 22.756922, 22.665528 ] }, { "date": "2026-03-27", "close": 20.655556, "volume": 3730845, "typical_volume": 3772364.9, "trend": 22.624841, "fair_value": 19.660641, "relative_strength": -22.349126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.759548, "energy": 56.986327, "activity_lines": [ 21.678403, 22.342848, 22.580017, 22.531662 ] }, { "date": "2026-04-03", "close": 21.700001, "volume": 1338026, "typical_volume": 3668663.2, "trend": 22.56221, "fair_value": 19.680832, "relative_strength": -21.012235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.777971, "energy": 56.001301, "activity_lines": [ 21.556505, 22.156289, 22.505003, 22.471995 ] }, { "date": "2026-04-10", "close": 21.9, "volume": 1321190, "typical_volume": 3616567.0, "trend": 22.480047, "fair_value": 19.702589, "relative_strength": -19.702667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.227737, "energy": 54.582009, "activity_lines": [ 21.597153, 22.032242, 22.450948, 22.429272 ] }, { "date": "2026-04-17", "close": 21.200001, "volume": 3183941, "typical_volume": 3607107.05, "trend": 22.384376, "fair_value": 19.717127, "relative_strength": -19.060708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.996376, "energy": 58.935094, "activity_lines": [ 21.450602, 21.813365, 22.326016, 22.346688 ] }, { "date": "2026-04-24", "close": 20.0, "volume": 2169587, "typical_volume": 3639244.8, "trend": 22.286365, "fair_value": 19.719847, "relative_strength": -24.358818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.311092, "energy": 60.24697, "activity_lines": [ 20.970371, 21.413353, 22.089916, 22.192857 ] }, { "date": "2026-05-01", "close": 19.387245, "volume": 1994175, "typical_volume": 3555842.95, "trend": 22.189321, "fair_value": 19.716679, "relative_strength": -27.282657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.612017, "energy": 75.655446, "activity_lines": [ 20.402415, 20.948155, 21.803114, 22.005817 ] }, { "date": "2026-05-08", "close": 17.373499, "volume": 10174596, "typical_volume": 3720747.25, "trend": 22.016929, "fair_value": 19.694574, "relative_strength": -32.891684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.435455, "energy": 90.988517, "activity_lines": [ 19.247765, 20.206687, 21.336512, 21.695119 ] }, { "date": "2026-05-15", "close": 17.472214, "volume": 6907618, "typical_volume": 4001306.6, "trend": 21.831384, "fair_value": 19.673804, "relative_strength": -33.698514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.316776, "energy": 93.334908, "activity_lines": [ 18.414453, 19.58798, 20.903938, 21.401912 ] }, { "date": "2026-05-22", "close": 19.05162, "volume": 1726292, "typical_volume": 3930514.55, "trend": 21.70013, "fair_value": 19.668043, "relative_strength": -28.2603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.578757, "energy": 86.971963, "activity_lines": [ 18.402796, 19.349525, 20.64594, 21.222572 ] }, { "date": "2026-05-29", "close": 20.231243, "volume": 4361526, "typical_volume": 3926390.0, "trend": 21.641086, "fair_value": 19.67321, "relative_strength": -21.784323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.911647, "energy": 75.028128, "activity_lines": [ 18.927572, 19.382695, 20.515492, 21.127805 ] }, { "date": "2026-06-05", "close": 18.992393, "volume": 204802, "typical_volume": 3784130.9, "trend": 21.568702, "fair_value": 19.667021, "relative_strength": -26.280432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.599248, "energy": 52.148577, "activity_lines": [ 19.023982, 19.218196, 20.280665, 20.956922 ] }, { "date": "2026-06-12", "close": 19.347761, "volume": 461828, "typical_volume": 3638859.55, "trend": 21.476919, "fair_value": 19.664145, "relative_strength": -24.248649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.192334, "energy": 34.596199, "activity_lines": [ 19.265171, 19.148549, 20.101552, 20.813635 ] }, { "date": "2026-06-19", "close": 19.72287, "volume": 633849, "typical_volume": 3367511.4, "trend": 21.433818, "fair_value": 19.664669, "relative_strength": -20.547849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.41934, "energy": 27.056301, "activity_lines": [ 19.499779, 19.189871, 19.976213, 20.700471 ] }, { "date": "2026-06-26", "close": 19.176001, "volume": 69951, "typical_volume": 3243108.15, "trend": 21.344532, "fair_value": 19.660344, "relative_strength": -20.198205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.983061, "energy": 31.423536, "activity_lines": [ 19.402053, 19.171347, 19.817655, 20.554805 ] }, { "date": "2026-07-03", "close": 19.775999, "volume": 211459, "typical_volume": 3151208.75, "trend": 21.283469, "fair_value": 19.661359, "relative_strength": -19.043855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.126988, "energy": 25.897149, "activity_lines": [ 19.496035, 19.298713, 19.735581, 20.45361 ] }, { "date": "2026-07-10", "close": 20.23, "volume": 1360709, "typical_volume": 3047285.4, "trend": 21.227672, "fair_value": 19.666304, "relative_strength": -16.120217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.893746, "energy": 18.542062, "activity_lines": [ 19.7717, 19.512698, 19.709919, 20.385644 ] }, { "date": "2026-07-17", "close": 19.799999, "volume": 741142, "typical_volume": 2907286.85, "trend": 21.136164, "fair_value": 19.667456, "relative_strength": -18.352042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.507786, "energy": 15.734352, "activity_lines": [ 19.821524, 19.633178, 19.662826, 20.293536 ] }, { "date": "2026-07-24", "close": 19.534, "volume": 745581, "typical_volume": 2670776.0, "trend": 21.035789, "fair_value": 19.666315, "relative_strength": -20.850257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.87687, "energy": 14.027185, "activity_lines": [ 19.752533, 19.661176, 19.606297, 20.19017 ] }, { "date": "2026-07-31", "close": 19.02, "volume": 844540, "typical_volume": 2575185.05, "trend": 20.928308, "fair_value": 19.660838, "relative_strength": -22.613612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.771097, "energy": 21.298908, "activity_lines": [ 19.5248, 19.558232, 19.515378, 20.06012 ] }, { "date": "2026-08-07", "close": 19.02, "volume": 657014, "typical_volume": 2141933.55, "trend": 20.79269, "fair_value": 19.655453, "relative_strength": -22.20221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.080461, "energy": 29.44328, "activity_lines": [ 19.307467, 19.455864, 19.439576, 19.937003 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }