{ "ticker": { "uuid": "6653e70c-6f94-4d71-a9fc-b664c493330f", "symbol": "WTRG", "name": "Essential Utilities Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.885, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 25.664, "architecture_energy": 40.395, "architecture_maturity": 6.633, "architecture_confidence": 62.107, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 32.64, "rotation_up": 66.28, "upward_expansion": 53.84, "deceleration": 14.93, "rotation_down": 16.17, "downward_expansion": 21.84 }, "activity_lines": [ 39.759333, 39.258545, 38.636564, 38.721969 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 40.04, "trend_reference": 38.763981, "distance_from_trend": 0.032918, "trend_direction": "Improving", "fair_value": 36.228675, "distance_from_fair_value": 0.105202, "fair_value_direction": "Improving", "relative_strength": -7.603957, "relative_strength_direction": "Improving", "price_momentum": 0.089701, "excess_performance": -0.035924, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.032918, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005408, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.105202, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.076506, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07604, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05843, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089701, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.803607, "read": "Demand-led" } ], "volume": { "latest": 10887507, "relative_activity": 1.111522, "balance": 1.803607, "dry_up": 1.063261, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.045185, "annualized_volatility": 0.193141, "from_high_reference": -0.034389, "from_low_reference": 0.118686 }, "levels": { "trend_reference": 38.763981, "fair_value_reference": 36.228675, "structural_low": 36.039901, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.013124, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.024628, "regime_survival": 0.5, "best_return": 0.035306, "worst_return": -0.072036, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.096747, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.123017, "regime_survival": 0.0, "best_return": -0.02833, "worst_return": -0.125084, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.013047, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.188116, "regime_survival": 0.0, "best_return": 0.071237, "worst_return": -0.141569, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.081908, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.315293, "regime_survival": 0.0, "best_return": 0.092463, "worst_return": -0.231722, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.023108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.001875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.029111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.030686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.063022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.053844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": -0.071935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.073687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.05114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.018042, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.002137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.049853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.026698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.004768, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.082593, "volume": 4734739, "typical_volume": 5080009.5, "trend": 38.043366, "fair_value": 40.016481, "relative_strength": -20.077466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.172866, "energy": 54.404759, "activity_lines": [ 35.902814, 36.36208, 36.750673, 37.2269 ] }, { "date": "2023-08-25", "close": 33.964472, "volume": 5782307, "typical_volume": 5119910.2, "trend": 37.779611, "fair_value": 40.003304, "relative_strength": -20.445764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.954181, "energy": 74.531396, "activity_lines": [ 34.996305, 35.896479, 36.433677, 36.963746 ] }, { "date": "2023-09-01", "close": 33.337519, "volume": 6492299, "typical_volume": 5194919.3, "trend": 37.499705, "fair_value": 39.991689, "relative_strength": -23.266946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.207774, "energy": 81.8531, "activity_lines": [ 34.207083, 35.378494, 36.087257, 36.677159 ] }, { "date": "2023-09-08", "close": 33.273915, "volume": 4910438, "typical_volume": 5219058.4, "trend": 37.245886, "fair_value": 39.991801, "relative_strength": -21.955761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.943327, "energy": 83.375614, "activity_lines": [ 33.707027, 34.898674, 35.760203, 36.404527 ] }, { "date": "2023-09-15", "close": 34.255232, "volume": 10795334, "typical_volume": 5513363.3, "trend": 37.010151, "fair_value": 39.999071, "relative_strength": -19.083607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.633031, "energy": 74.451462, "activity_lines": [ 33.759728, 34.646522, 35.554467, 36.211582 ] }, { "date": "2023-09-22", "close": 32.94681, "volume": 5059117, "typical_volume": 5579174.65, "trend": 36.78304, "fair_value": 39.995895, "relative_strength": -19.317913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.301245, "energy": 70.164318, "activity_lines": [ 33.481082, 34.175422, 35.243084, 35.949431 ] }, { "date": "2023-09-29", "close": 31.19316, "volume": 6164035, "typical_volume": 5590972.3, "trend": 36.568815, "fair_value": 39.970155, "relative_strength": -22.59937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.460553, "energy": 70.937793, "activity_lines": [ 32.693606, 33.461488, 34.79146, 35.588793 ] }, { "date": "2023-10-06", "close": 30.157325, "volume": 7748068, "typical_volume": 5698216.1, "trend": 36.329913, "fair_value": 39.937883, "relative_strength": -25.067596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.076056, "energy": 79.103025, "activity_lines": [ 31.745605, 32.698591, 34.275239, 35.175149 ] }, { "date": "2023-10-13", "close": 30.420827, "volume": 5100132, "typical_volume": 5720984.5, "trend": 36.073526, "fair_value": 39.906162, "relative_strength": -24.294287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.079498, "energy": 88.516308, "activity_lines": [ 31.097451, 32.126072, 33.813313, 34.793918 ] }, { "date": "2023-10-20", "close": 29.911996, "volume": 8320505, "typical_volume": 5851915.3, "trend": 35.813611, "fair_value": 39.856823, "relative_strength": -23.309228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.662809, "energy": 90.241845, "activity_lines": [ 30.469893, 31.574453, 33.332415, 34.3964 ] }, { "date": "2023-10-27", "close": 30.239102, "volume": 11691491, "typical_volume": 6195980.1, "trend": 35.51863, "fair_value": 39.827459, "relative_strength": -20.015272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.925552, "energy": 86.135883, "activity_lines": [ 30.240919, 31.189856, 32.916, 34.036754 ] }, { "date": "2023-11-03", "close": 32.547014, "volume": 8773726, "typical_volume": 6323315.95, "trend": 35.259386, "fair_value": 39.802813, "relative_strength": -18.142015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.7977, "energy": 57.255647, "activity_lines": [ 30.961763, 31.294761, 32.754034, 33.845037 ] }, { "date": "2023-11-10", "close": 30.870858, "volume": 6270240, "typical_volume": 6396119.6, "trend": 34.999195, "fair_value": 39.757127, "relative_strength": -22.823541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.141054, "energy": 51.72058, "activity_lines": [ 31.033631, 31.120682, 32.455319, 33.561906 ] }, { "date": "2023-11-17", "close": 32.612902, "volume": 7203220, "typical_volume": 6534919.75, "trend": 34.782147, "fair_value": 39.727947, "relative_strength": -19.710743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.021965, "energy": 32.490539, "activity_lines": [ 31.638612, 31.308187, 32.347284, 33.407951 ] }, { "date": "2023-11-24", "close": 32.392854, "volume": 4295540, "typical_volume": 6575449.2, "trend": 34.587315, "fair_value": 39.686135, "relative_strength": -20.393186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.013295, "energy": 26.346333, "activity_lines": [ 32.024105, 31.467702, 32.234337, 33.253803 ] }, { "date": "2023-12-01", "close": 33.03466, "volume": 9077578, "typical_volume": 6722818.65, "trend": 34.402833, "fair_value": 39.638793, "relative_strength": -18.869976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.966846, "energy": 23.033172, "activity_lines": [ 32.458143, 31.77777, 32.196345, 33.153632 ] }, { "date": "2023-12-08", "close": 33.007154, "volume": 6531314, "typical_volume": 6735987.4, "trend": 34.224917, "fair_value": 39.591112, "relative_strength": -18.439093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.84237, "energy": 23.621066, "activity_lines": [ 32.696642, 32.08124, 32.175224, 33.063588 ] }, { "date": "2023-12-15", "close": 33.089672, "volume": 10782497, "typical_volume": 7050752.0, "trend": 34.118272, "fair_value": 39.553167, "relative_strength": -19.464036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.014259, "energy": 16.559003, "activity_lines": [ 32.931971, 32.366732, 32.189825, 32.990347 ] }, { "date": "2023-12-22", "close": 34.052381, "volume": 7307762, "typical_volume": 7115419.1, "trend": 34.032898, "fair_value": 39.523735, "relative_strength": -17.142422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.367933, "energy": 17.744534, "activity_lines": [ 33.340282, 32.773946, 32.319461, 32.986096 ] }, { "date": "2023-12-29", "close": 34.244922, "volume": 4753822, "typical_volume": 7089708.2, "trend": 33.944025, "fair_value": 39.485623, "relative_strength": -16.208827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.941041, "energy": 22.758164, "activity_lines": [ 33.716808, 33.150139, 32.479846, 32.999775 ] }, { "date": "2024-01-05", "close": 34.556657, "volume": 7345647, "typical_volume": 7220253.6, "trend": 33.845407, "fair_value": 39.441718, "relative_strength": -13.339612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.252319, "energy": 47.043614, "activity_lines": [ 34.073774, 33.504231, 32.677455, 33.039299 ] }, { "date": "2024-01-12", "close": 35.180125, "volume": 8955771, "typical_volume": 7378926.8, "trend": 33.772981, "fair_value": 39.415811, "relative_strength": -12.671886, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.373579, "energy": 57.251809, "activity_lines": [ 34.537097, 33.893179, 32.932184, 33.12541 ] }, { "date": "2024-01-19", "close": 33.768152, "volume": 10335141, "typical_volume": 7571068.9, "trend": 33.696165, "fair_value": 39.384612, "relative_strength": -16.487635, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.7098, "energy": 40.493351, "activity_lines": [ 34.384897, 33.977531, 33.04665, 33.125099 ] }, { "date": "2024-01-26", "close": 33.548105, "volume": 9654431, "typical_volume": 7808268.55, "trend": 33.615019, "fair_value": 39.347426, "relative_strength": -17.196007, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.764837, "energy": 24.639744, "activity_lines": [ 34.114116, 33.969196, 33.138109, 33.115546 ] }, { "date": "2024-02-02", "close": 33.163021, "volume": 10317314, "typical_volume": 7784367.55, "trend": 33.543878, "fair_value": 39.297802, "relative_strength": -18.623909, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.169006, "energy": 12.698629, "activity_lines": [ 33.748593, 33.873842, 33.191588, 33.086385 ] }, { "date": "2024-02-09", "close": 32.645885, "volume": 7425008, "typical_volume": 7902662.1, "trend": 33.394491, "fair_value": 39.251541, "relative_strength": -20.307187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.151525, "energy": 12.729395, "activity_lines": [ 33.282817, 33.67046, 33.201016, 33.02845 ] }, { "date": "2024-02-16", "close": 33.468968, "volume": 8740880, "typical_volume": 8031504.35, "trend": 33.214838, "fair_value": 39.216526, "relative_strength": -17.320677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.166912, "energy": 11.819413, "activity_lines": [ 33.218787, 33.623798, 33.290267, 33.033255 ] }, { "date": "2024-02-23", "close": 32.488666, "volume": 6052217, "typical_volume": 7946711.8, "trend": 33.031359, "fair_value": 39.194448, "relative_strength": -20.344508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.582935, "energy": 17.315984, "activity_lines": [ 32.942067, 33.390503, 33.275318, 32.986405 ] }, { "date": "2024-03-01", "close": 32.238967, "volume": 9424469, "typical_volume": 8162928.65, "trend": 32.884036, "fair_value": 39.167649, "relative_strength": -21.129859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.693656, "energy": 20.264573, "activity_lines": [ 32.667413, 33.122736, 33.225487, 32.935283 ] }, { "date": "2024-03-08", "close": 32.784606, "volume": 7226742, "typical_volume": 8108240.5, "trend": 32.782617, "fair_value": 39.139583, "relative_strength": -18.950433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.594036, "energy": 14.383482, "activity_lines": [ 32.661914, 32.987147, 33.218963, 32.928868 ] }, { "date": "2024-03-15", "close": 33.293253, "volume": 14494704, "typical_volume": 8248401.15, "trend": 32.756306, "fair_value": 39.120527, "relative_strength": -16.963847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.455983, "energy": 12.752811, "activity_lines": [ 32.851193, 32.97059, 33.247203, 32.961813 ] }, { "date": "2024-03-22", "close": 33.875885, "volume": 7874133, "typical_volume": 8203421.5, "trend": 32.753353, "fair_value": 39.095623, "relative_strength": -16.710226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.634688, "energy": 14.925856, "activity_lines": [ 33.191524, 33.082937, 33.316388, 33.034044 ] }, { "date": "2024-03-29", "close": 34.264307, "volume": 5421910, "typical_volume": 8161005.0, "trend": 32.784246, "fair_value": 39.070361, "relative_strength": -15.400883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.503502, "energy": 27.373904, "activity_lines": [ 33.634201, 33.28962, 33.416238, 33.131525 ] }, { "date": "2024-04-05", "close": 33.136035, "volume": 5646710, "typical_volume": 8083179.5, "trend": 32.77965, "fair_value": 39.033868, "relative_strength": -16.708294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.146124, "energy": 23.154079, "activity_lines": [ 33.582411, 33.282142, 33.392474, 33.154221 ] }, { "date": "2024-04-12", "close": 31.776561, "volume": 8639885, "typical_volume": 8300396.75, "trend": 32.697028, "fair_value": 38.978858, "relative_strength": -18.26576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.627011, "energy": 3.3462, "activity_lines": [ 33.017659, 33.034978, 33.236745, 33.089505 ] }, { "date": "2024-04-19", "close": 32.775358, "volume": 9173240, "typical_volume": 8305179.85, "trend": 32.691313, "fair_value": 38.926253, "relative_strength": -12.358649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.865127, "energy": 9.25235, "activity_lines": [ 32.853043, 32.994623, 33.179074, 33.094559 ] }, { "date": "2024-04-26", "close": 33.376487, "volume": 10429052, "typical_volume": 8500066.75, "trend": 32.76409, "fair_value": 38.882101, "relative_strength": -12.436077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.291587, "energy": 13.430707, "activity_lines": [ 32.923328, 33.061209, 33.179889, 33.138764 ] }, { "date": "2024-05-03", "close": 34.93942, "volume": 7549442, "typical_volume": 8338414.0, "trend": 32.923493, "fair_value": 38.850652, "relative_strength": -8.255535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.386155, "energy": 22.43366, "activity_lines": [ 33.547885, 33.413647, 33.327796, 33.279107 ] }, { "date": "2024-05-10", "close": 36.577025, "volume": 7180033, "typical_volume": 8332027.55, "trend": 33.1287, "fair_value": 38.829738, "relative_strength": -5.12147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.233186, "energy": 63.475816, "activity_lines": [ 34.673303, 34.019272, 33.622856, 33.514819 ] }, { "date": "2024-05-17", "close": 36.977844, "volume": 5509813, "typical_volume": 8369827.1, "trend": 33.364228, "fair_value": 38.807814, "relative_strength": -5.195581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.544389, "energy": 78.624664, "activity_lines": [ 35.702927, 34.618899, 33.944068, 33.763151 ] }, { "date": "2024-05-24", "close": 34.703431, "volume": 5584603, "typical_volume": 8281774.9, "trend": 33.513039, "fair_value": 38.767071, "relative_strength": -10.490156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.382371, "energy": 70.487149, "activity_lines": [ 35.627662, 34.728756, 34.035655, 33.849551 ] }, { "date": "2024-05-31", "close": 35.169499, "volume": 5976670, "typical_volume": 8132819.85, "trend": 33.600455, "fair_value": 38.731793, "relative_strength": -8.4312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.34503, "energy": 67.025653, "activity_lines": [ 35.579215, 34.897714, 34.170931, 33.95642 ] }, { "date": "2024-06-07", "close": 34.461076, "volume": 5319830, "typical_volume": 7882054.3, "trend": 33.720129, "fair_value": 38.68366, "relative_strength": -10.826128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.972052, "energy": 36.111312, "activity_lines": [ 35.175092, 34.914346, 34.238788, 34.011943 ] }, { "date": "2024-06-14", "close": 34.610218, "volume": 5765520, "typical_volume": 7687608.75, "trend": 33.786706, "fair_value": 38.648762, "relative_strength": -11.365544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.151188, "energy": 18.530771, "activity_lines": [ 34.852573, 34.954518, 34.31755, 34.069369 ] }, { "date": "2024-06-21", "close": 34.703431, "volume": 6100615, "typical_volume": 7476773.8, "trend": 33.863726, "fair_value": 38.613415, "relative_strength": -11.204567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.315916, "energy": 16.896015, "activity_lines": [ 34.692246, 34.984834, 34.400131, 34.128512 ] }, { "date": "2024-06-28", "close": 34.796645, "volume": 5770249, "typical_volume": 7394035.85, "trend": 33.922459, "fair_value": 38.576463, "relative_strength": -10.47785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.999079, "energy": 16.770477, "activity_lines": [ 34.714617, 34.978882, 34.484255, 34.1887 ] }, { "date": "2024-07-05", "close": 34.945787, "volume": 5262755, "typical_volume": 7220129.6, "trend": 33.98708, "fair_value": 38.536502, "relative_strength": -11.338891, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.631893, "energy": 16.562605, "activity_lines": [ 34.780488, 34.963297, 34.572341, 34.254722 ] }, { "date": "2024-07-12", "close": 37.686267, "volume": 6745369, "typical_volume": 7254787.2, "trend": 34.140299, "fair_value": 38.512347, "relative_strength": -4.874687, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.587217, "energy": 51.67938, "activity_lines": [ 35.774767, 35.417448, 34.914393, 34.493379 ] }, { "date": "2024-07-19", "close": 37.956587, "volume": 7393533, "typical_volume": 7153240.4, "trend": 34.27044, "fair_value": 38.487777, "relative_strength": -1.792014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.853872, "energy": 69.483391, "activity_lines": [ 36.644139, 35.870805, 35.257438, 34.739591 ] }, { "date": "2024-07-26", "close": 37.947265, "volume": 5371207, "typical_volume": 7060463.65, "trend": 34.393851, "fair_value": 38.460559, "relative_strength": -0.598616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.488194, "energy": 75.929343, "activity_lines": [ 37.287313, 36.297384, 35.57237, 34.976805 ] }, { "date": "2024-08-02", "close": 38.674331, "volume": 8319734, "typical_volume": 6751715.15, "trend": 34.531107, "fair_value": 38.430348, "relative_strength": 3.802198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.280276, "energy": 83.657185, "activity_lines": [ 37.956586, 36.838532, 35.931961, 35.252965 ] }, { "date": "2024-08-09", "close": 36.828702, "volume": 7698093, "typical_volume": 6742913.15, "trend": 34.586059, "fair_value": 38.393638, "relative_strength": -0.829238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.852282, "energy": 72.709576, "activity_lines": [ 37.752138, 36.971912, 36.090155, 35.401197 ] }, { "date": "2024-08-16", "close": 37.304396, "volume": 6337425, "typical_volume": 6788688.9, "trend": 34.703934, "fair_value": 38.360752, "relative_strength": -3.094136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.464012, "energy": 51.948797, "activity_lines": [ 37.580727, 37.161615, 36.279591, 35.576574 ] }, { "date": "2024-08-23", "close": 36.881444, "volume": 4485257, "typical_volume": 6730616.25, "trend": 34.815046, "fair_value": 38.327481, "relative_strength": -5.19295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.389862, "energy": 40.614175, "activity_lines": [ 37.293789, 37.22272, 36.41427, 35.717058 ] }, { "date": "2024-08-30", "close": 36.64647, "volume": 6306104, "typical_volume": 6613927.2, "trend": 34.931161, "fair_value": 38.288717, "relative_strength": -5.796477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.477445, "energy": 25.243259, "activity_lines": [ 37.000203, 37.199808, 36.508735, 35.835215 ] }, { "date": "2024-09-06", "close": 36.524284, "volume": 5317326, "typical_volume": 6421131.5, "trend": 35.06044, "fair_value": 38.254263, "relative_strength": -1.835883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.318161, "energy": 20.707101, "activity_lines": [ 36.752608, 37.119353, 36.568373, 35.937997 ] }, { "date": "2024-09-13", "close": 36.966034, "volume": 6646638, "typical_volume": 6232010.8, "trend": 35.177009, "fair_value": 38.234102, "relative_strength": -4.146753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.642916, "energy": 17.962881, "activity_lines": [ 36.7956, 37.087804, 36.65223, 36.060939 ] }, { "date": "2024-09-20", "close": 35.715975, "volume": 10634829, "typical_volume": 6386280.15, "trend": 35.284586, "fair_value": 38.201886, "relative_strength": -8.308262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.007717, "energy": 14.916817, "activity_lines": [ 36.41275, 36.79224, 36.599941, 36.095711 ] }, { "date": "2024-09-27", "close": 36.091933, "volume": 7331723, "typical_volume": 6393864.65, "trend": 35.413019, "fair_value": 38.177174, "relative_strength": -7.585083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.037333, "energy": 14.87929, "activity_lines": [ 36.261114, 36.600855, 36.57976, 36.147797 ] }, { "date": "2024-10-04", "close": 35.950949, "volume": 7907639, "typical_volume": 6513755.95, "trend": 35.518563, "fair_value": 38.150948, "relative_strength": -7.970707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.59503, "energy": 10.628244, "activity_lines": [ 36.115117, 36.41774, 36.548462, 36.182503 ] }, { "date": "2024-10-11", "close": 36.806252, "volume": 6615913, "typical_volume": 6565321.45, "trend": 35.635663, "fair_value": 38.124005, "relative_strength": -6.644803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.354687, "energy": 13.088313, "activity_lines": [ 36.300589, 36.426431, 36.603511, 36.265579 ] }, { "date": "2024-10-18", "close": 38.112705, "volume": 6069541, "typical_volume": 6569965.0, "trend": 35.776891, "fair_value": 38.108537, "relative_strength": -3.975392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.898894, "energy": 25.829245, "activity_lines": [ 36.902748, 36.706623, 36.772971, 36.425388 ] }, { "date": "2024-10-25", "close": 36.505486, "volume": 5385795, "typical_volume": 6573263.25, "trend": 35.851597, "fair_value": 38.081935, "relative_strength": -6.837487, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 30.879546, "energy": 20.652086, "activity_lines": [ 36.892722, 36.671249, 36.775347, 36.472395 ] }, { "date": "2024-11-01", "close": 35.94155, "volume": 7718619, "typical_volume": 6670918.2, "trend": 35.945114, "fair_value": 38.048619, "relative_strength": -6.648146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.282203, "energy": 14.439454, "activity_lines": [ 36.642084, 36.547867, 36.714279, 36.478198 ] }, { "date": "2024-11-08", "close": 37.285598, "volume": 9999245, "typical_volume": 6865849.7, "trend": 36.128748, "fair_value": 38.025208, "relative_strength": -7.32308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.443695, "energy": 22.849747, "activity_lines": [ 36.849487, 36.685946, 36.774877, 36.564681 ] }, { "date": "2024-11-15", "close": 36.582322, "volume": 5766309, "typical_volume": 6865652.7, "trend": 36.255647, "fair_value": 37.989271, "relative_strength": -6.850411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.4668, "energy": 11.187919, "activity_lines": [ 36.733489, 36.684536, 36.7562, 36.593944 ] }, { "date": "2024-11-22", "close": 37.463709, "volume": 5228435, "typical_volume": 6863936.7, "trend": 36.391888, "fair_value": 37.966389, "relative_strength": -5.921303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.992427, "energy": 21.017622, "activity_lines": [ 36.926214, 36.842323, 36.812961, 36.671883 ] }, { "date": "2024-11-29", "close": 37.937573, "volume": 7611140, "typical_volume": 6907225.25, "trend": 36.491826, "fair_value": 37.939641, "relative_strength": -5.573705, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.955785, "energy": 40.015618, "activity_lines": [ 37.320161, 37.077218, 36.902862, 36.771605 ] }, { "date": "2024-12-06", "close": 36.904549, "volume": 6000318, "typical_volume": 6837564.5, "trend": 36.502744, "fair_value": 37.895357, "relative_strength": -8.62412, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.146998, "energy": 29.074756, "activity_lines": [ 37.274294, 37.083899, 36.893183, 36.798232 ] }, { "date": "2024-12-13", "close": 36.667617, "volume": 5542779, "typical_volume": 6846143.1, "trend": 36.492403, "fair_value": 37.843485, "relative_strength": -8.391864, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.237626, "energy": 24.269464, "activity_lines": [ 37.085249, 37.032725, 36.865949, 36.808869 ] }, { "date": "2024-12-20", "close": 34.45941, "volume": 11988415, "typical_volume": 7029577.15, "trend": 36.484269, "fair_value": 37.773617, "relative_strength": -11.928275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.095985, "energy": 27.532963, "activity_lines": [ 36.201335, 36.56703, 36.634502, 36.677708 ] }, { "date": "2024-12-27", "close": 34.554183, "volume": 3010206, "typical_volume": 6795182.8, "trend": 36.463758, "fair_value": 37.69617, "relative_strength": -11.877529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.500857, "energy": 46.375593, "activity_lines": [ 35.490538, 36.161235, 36.432153, 36.553187 ] }, { "date": "2025-01-03", "close": 34.269864, "volume": 3432857, "typical_volume": 6649954.4, "trend": 36.457385, "fair_value": 37.625309, "relative_strength": -11.715311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.93636, "energy": 69.276039, "activity_lines": [ 34.878938, 35.768447, 36.213557, 36.411645 ] }, { "date": "2025-01-10", "close": 32.298589, "volume": 6089311, "typical_volume": 6730157.1, "trend": 36.38033, "fair_value": 37.557235, "relative_strength": -14.672834, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.176707, "energy": 84.476674, "activity_lines": [ 33.854759, 35.057893, 35.821671, 36.143336 ] }, { "date": "2025-01-17", "close": 33.179976, "volume": 8090577, "typical_volume": 6819380.75, "trend": 36.329548, "fair_value": 37.501938, "relative_strength": -14.463499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.409444, "energy": 79.558394, "activity_lines": [ 33.43144, 34.573826, 35.535549, 35.936861 ] }, { "date": "2025-01-24", "close": 31.739429, "volume": 6724964, "typical_volume": 6889762.65, "trend": 36.227641, "fair_value": 37.44008, "relative_strength": -19.156214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.638878, "energy": 85.833619, "activity_lines": [ 32.760448, 33.90249, 35.12874, 35.640724 ] }, { "date": "2025-01-31", "close": 33.625409, "volume": 8293252, "typical_volume": 6972093.35, "trend": 36.183629, "fair_value": 37.392426, "relative_strength": -13.165033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.8761, "energy": 71.811735, "activity_lines": [ 32.899449, 33.662112, 34.924333, 35.472838 ] }, { "date": "2025-02-07", "close": 33.322135, "volume": 6002382, "typical_volume": 6740471.0, "trend": 36.038158, "fair_value": 37.349629, "relative_strength": -13.526328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.060687, "energy": 51.44895, "activity_lines": [ 32.999276, 33.43638, 34.70695, 35.288226 ] }, { "date": "2025-02-14", "close": 33.670826, "volume": 5316430, "typical_volume": 6639706.35, "trend": 35.895299, "fair_value": 37.310522, "relative_strength": -13.573787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.225257, "energy": 44.042194, "activity_lines": [ 33.278515, 33.357964, 34.534175, 35.135495 ] }, { "date": "2025-02-21", "close": 34.962179, "volume": 6331144, "typical_volume": 6560881.6, "trend": 35.795796, "fair_value": 37.269332, "relative_strength": -8.619994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.05806, "energy": 23.914912, "activity_lines": [ 33.896723, 33.573134, 34.495915, 35.075294 ] }, { "date": "2025-02-28", "close": 36.330056, "volume": 11678402, "typical_volume": 6814006.05, "trend": 35.717653, "fair_value": 37.228902, "relative_strength": -4.051247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.1019, "energy": 16.646121, "activity_lines": [ 34.852077, 34.068016, 34.592638, 35.109762 ] }, { "date": "2025-03-07", "close": 38.080556, "volume": 8993953, "typical_volume": 6960226.65, "trend": 35.759382, "fair_value": 37.21123, "relative_strength": 3.722003, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.281752, "energy": 32.209607, "activity_lines": [ 36.084889, 34.84716, 34.858343, 35.262207 ] }, { "date": "2025-03-14", "close": 37.784023, "volume": 8745712, "typical_volume": 7128222.5, "trend": 35.77537, "fair_value": 37.184152, "relative_strength": 5.273441, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.14583, "energy": 39.410034, "activity_lines": [ 36.921846, 35.508273, 35.095959, 35.392829 ] }, { "date": "2025-03-21", "close": 36.837031, "volume": 9179842, "typical_volume": 7201283.65, "trend": 35.773889, "fair_value": 37.140531, "relative_strength": 2.130487, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.404812, "energy": 43.509515, "activity_lines": [ 37.14568, 35.933312, 35.237297, 35.461324 ] }, { "date": "2025-03-28", "close": 37.583146, "volume": 8627742, "typical_volume": 7132708.5, "trend": 35.805112, "fair_value": 37.086906, "relative_strength": 5.717976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.29045, "energy": 52.944707, "activity_lines": [ 37.407139, 36.411491, 35.44543, 35.57805 ] }, { "date": "2025-04-04", "close": 37.841417, "volume": 9570116, "typical_volume": 7322898.85, "trend": 35.849016, "fair_value": 37.04121, "relative_strength": 16.701184, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.954473, "energy": 43.978151, "activity_lines": [ 37.579958, 36.856571, 35.676743, 35.709424 ] }, { "date": "2025-04-11", "close": 37.659671, "volume": 13534932, "typical_volume": 7738223.7, "trend": 35.872137, "fair_value": 37.003534, "relative_strength": 9.658938, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.685805, "energy": 31.10104, "activity_lines": [ 37.591436, 37.15766, 35.884752, 35.826241 ] }, { "date": "2025-04-18", "close": 38.769278, "volume": 4932793, "typical_volume": 7604306.35, "trend": 35.973914, "fair_value": 36.980364, "relative_strength": 14.278679, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.277277, "energy": 46.493091, "activity_lines": [ 38.000843, 37.587146, 36.197504, 36.013153 ] }, { "date": "2025-04-25", "close": 38.377089, "volume": 7259220, "typical_volume": 7667251.45, "trend": 36.050086, "fair_value": 36.975682, "relative_strength": 8.0419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.375348, "energy": 44.280719, "activity_lines": [ 38.213837, 37.846287, 36.468944, 36.168197 ] }, { "date": "2025-05-02", "close": 38.941458, "volume": 6937930, "typical_volume": 7737009.0, "trend": 36.14977, "fair_value": 36.975459, "relative_strength": 6.528292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.78909, "energy": 55.121883, "activity_lines": [ 38.512283, 38.122471, 36.787121, 36.354737 ] }, { "date": "2025-05-09", "close": 38.989286, "volume": 5268376, "typical_volume": 7401007.05, "trend": 36.222537, "fair_value": 36.96984, "relative_strength": 7.181382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.849436, "energy": 59.25091, "activity_lines": [ 38.736117, 38.335001, 37.099026, 36.537931 ] }, { "date": "2025-05-16", "close": 37.495168, "volume": 10025878, "typical_volume": 7751790.65, "trend": 36.201953, "fair_value": 36.950417, "relative_strength": -1.882416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.708211, "energy": 36.440413, "activity_lines": [ 38.385388, 38.227523, 37.247063, 36.620037 ] }, { "date": "2025-05-23", "close": 37.495168, "volume": 5123673, "typical_volume": 7836331.45, "trend": 36.234942, "fair_value": 36.929247, "relative_strength": 0.723448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.137619, "energy": 26.893783, "activity_lines": [ 38.045625, 38.130689, 37.381095, 36.70347 ] }, { "date": "2025-05-30", "close": 37.176758, "volume": 8704220, "typical_volume": 7967076.9, "trend": 36.276116, "fair_value": 36.901809, "relative_strength": -1.742721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.363667, "energy": 18.998098, "activity_lines": [ 37.684666, 37.981213, 37.469444, 36.764232 ] }, { "date": "2025-06-06", "close": 36.327665, "volume": 9542751, "typical_volume": 8039685.6, "trend": 36.244185, "fair_value": 36.877607, "relative_strength": -5.415603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.361988, "energy": 18.510488, "activity_lines": [ 37.120699, 37.671181, 37.453698, 36.767558 ] }, { "date": "2025-06-13", "close": 36.713616, "volume": 7567128, "typical_volume": 8081793.8, "trend": 36.248561, "fair_value": 36.878645, "relative_strength": -3.979433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.137675, "energy": 15.134579, "activity_lines": [ 36.859635, 37.454148, 37.45972, 36.797844 ] }, { "date": "2025-06-20", "close": 36.028553, "volume": 10104317, "typical_volume": 8172347.05, "trend": 36.200723, "fair_value": 36.850609, "relative_strength": -5.509238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.115923, "energy": 14.127201, "activity_lines": [ 36.521927, 37.133064, 37.376811, 36.78365 ] }, { "date": "2025-06-27", "close": 35.623304, "volume": 8893200, "typical_volume": 8316887.95, "trend": 36.12358, "fair_value": 36.811636, "relative_strength": -9.522122, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.364622, "energy": 19.467141, "activity_lines": [ 36.146911, 36.767955, 37.243863, 36.746397 ] }, { "date": "2025-07-04", "close": 35.488221, "volume": 7540447, "typical_volume": 8428088.8, "trend": 36.076369, "fair_value": 36.777376, "relative_strength": -11.180798, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.859167, "energy": 37.295583, "activity_lines": [ 35.851658, 36.435485, 37.087092, 36.705406 ] }, { "date": "2025-07-11", "close": 36.018904, "volume": 8486906, "typical_volume": 8535876.9, "trend": 36.054746, "fair_value": 36.740488, "relative_strength": -9.320781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.488647, "energy": 38.396376, "activity_lines": [ 35.845869, 36.252027, 36.972209, 36.701699 ] }, { "date": "2025-07-18", "close": 36.086445, "volume": 9015604, "typical_volume": 8402737.0, "trend": 36.10898, "fair_value": 36.697496, "relative_strength": -9.382088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.368222, "energy": 29.016869, "activity_lines": [ 35.883178, 36.133988, 36.858726, 36.703744 ] }, { "date": "2025-07-25", "close": 35.796982, "volume": 7261742, "typical_volume": 8316126.45, "trend": 36.150407, "fair_value": 36.634279, "relative_strength": -11.064646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.209674, "energy": 19.19622, "activity_lines": [ 35.86581, 36.016097, 36.718835, 36.683615 ] }, { "date": "2025-08-01", "close": 36.839051, "volume": 10470867, "typical_volume": 8402384.2, "trend": 36.236046, "fair_value": 36.584559, "relative_strength": -5.803811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.723383, "energy": 7.871355, "activity_lines": [ 36.211236, 36.11855, 36.689062, 36.728044 ] }, { "date": "2025-08-08", "close": 37.417977, "volume": 11508119, "typical_volume": 8518798.05, "trend": 36.406693, "fair_value": 36.53018, "relative_strength": -6.323253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.092965, "energy": 9.173427, "activity_lines": [ 36.668589, 36.338191, 36.718926, 36.804297 ] }, { "date": "2025-08-15", "close": 38.137906, "volume": 9067948, "typical_volume": 8540808.35, "trend": 36.571957, "fair_value": 36.481379, "relative_strength": -5.192034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.300095, "energy": 29.545366, "activity_lines": [ 37.237267, 36.684343, 36.814588, 36.915988 ] }, { "date": "2025-08-22", "close": 38.566203, "volume": 8633959, "typical_volume": 8494000.5, "trend": 36.799516, "fair_value": 36.443654, "relative_strength": -4.208857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.708382, "energy": 46.201276, "activity_lines": [ 37.807444, 37.075453, 36.948398, 37.044649 ] }, { "date": "2025-08-29", "close": 38.459128, "volume": 12536243, "typical_volume": 8444066.05, "trend": 36.96064, "fair_value": 36.41159, "relative_strength": -4.253369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.28626, "energy": 59.131272, "activity_lines": [ 38.176612, 37.413412, 37.068559, 37.151721 ] }, { "date": "2025-09-05", "close": 38.303384, "volume": 6941655, "typical_volume": 8544509.15, "trend": 37.126682, "fair_value": 36.386179, "relative_strength": -4.691418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.404531, "energy": 60.461027, "activity_lines": [ 38.316389, 37.678861, 37.17008, 37.23835 ] }, { "date": "2025-09-12", "close": 37.291046, "volume": 9314562, "typical_volume": 8647276.25, "trend": 37.247356, "fair_value": 36.366972, "relative_strength": -8.365763, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 28.242114, "energy": 36.578349, "activity_lines": [ 38.021097, 37.71152, 37.177407, 37.248954 ] }, { "date": "2025-09-19", "close": 36.035357, "volume": 13763571, "typical_volume": 8988558.3, "trend": 37.283128, "fair_value": 36.346687, "relative_strength": -12.278586, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.637845, "energy": 10.088414, "activity_lines": [ 37.315705, 37.483094, 37.070317, 37.17076 ] }, { "date": "2025-09-26", "close": 37.602534, "volume": 8322066, "typical_volume": 9141242.8, "trend": 37.325544, "fair_value": 36.353222, "relative_strength": -8.000492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.840191, "energy": 7.62908, "activity_lines": [ 37.272875, 37.53931, 37.126319, 37.191367 ] }, { "date": "2025-10-03", "close": 38.332586, "volume": 9487339, "typical_volume": 9114315.85, "trend": 37.333945, "fair_value": 36.369198, "relative_strength": -7.069904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.896387, "energy": 11.815964, "activity_lines": [ 37.537641, 37.700697, 37.258454, 37.256338 ] }, { "date": "2025-10-10", "close": 39.627211, "volume": 9381225, "typical_volume": 9327193.45, "trend": 37.395385, "fair_value": 36.397043, "relative_strength": -1.439124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.266546, "energy": 34.338128, "activity_lines": [ 38.242384, 38.051368, 37.509899, 37.40429 ] }, { "date": "2025-10-17", "close": 40.152849, "volume": 8329513, "typical_volume": 9308458.1, "trend": 37.505912, "fair_value": 36.422703, "relative_strength": -1.67041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.434445, "energy": 67.636914, "activity_lines": [ 39.034085, 38.446917, 37.801252, 37.582191 ] }, { "date": "2025-10-24", "close": 40.113913, "volume": 8417501, "typical_volume": 9252195.6, "trend": 37.590271, "fair_value": 36.429469, "relative_strength": -3.492861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.208761, "energy": 73.290932, "activity_lines": [ 39.62202, 38.785661, 38.074725, 37.750449 ] }, { "date": "2025-10-31", "close": 37.991895, "volume": 16868193, "typical_volume": 9717248.85, "trend": 37.595287, "fair_value": 36.422463, "relative_strength": -9.014552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.444136, "energy": 60.984919, "activity_lines": [ 39.230712, 38.702656, 38.128072, 37.776361 ] }, { "date": "2025-11-07", "close": 38.595405, "volume": 12441237, "typical_volume": 9834094.85, "trend": 37.626478, "fair_value": 36.404221, "relative_strength": -5.877008, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.39328, "energy": 40.586725, "activity_lines": [ 39.014617, 38.739822, 38.232808, 37.840884 ] }, { "date": "2025-11-14", "close": 38.953395, "volume": 8068086, "typical_volume": 9792839.15, "trend": 37.632615, "fair_value": 36.385137, "relative_strength": -4.983096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.296036, "energy": 27.792569, "activity_lines": [ 38.90033, 38.8396, 38.359416, 37.926492 ] }, { "date": "2025-11-21", "close": 39.395266, "volume": 11211626, "typical_volume": 9976398.1, "trend": 37.666554, "fair_value": 36.360044, "relative_strength": -1.903874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.557726, "energy": 21.518571, "activity_lines": [ 38.978255, 39.007899, 38.512249, 38.040211 ] }, { "date": "2025-11-28", "close": 38.87484, "volume": 9527336, "typical_volume": 10028419.6, "trend": 37.664334, "fair_value": 36.333612, "relative_strength": -6.448383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.548945, "energy": 21.468656, "activity_lines": [ 38.93321, 39.043317, 38.596912, 38.118165 ] }, { "date": "2025-12-05", "close": 37.313562, "volume": 10408679, "typical_volume": 10098073.35, "trend": 37.608476, "fair_value": 36.297684, "relative_strength": -10.307212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.406445, "energy": 10.569218, "activity_lines": [ 38.450344, 38.74324, 38.519283, 38.095535 ] }, { "date": "2025-12-12", "close": 37.264466, "volume": 10652748, "typical_volume": 10267623.65, "trend": 37.600786, "fair_value": 36.271311, "relative_strength": -9.71535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.387413, "energy": 11.831842, "activity_lines": [ 37.996335, 38.43949, 38.431135, 38.073341 ] }, { "date": "2025-12-19", "close": 37.244827, "volume": 13119514, "typical_volume": 10400056.0, "trend": 37.592442, "fair_value": 36.238707, "relative_strength": -9.750288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.297321, "energy": 14.214777, "activity_lines": [ 37.624509, 38.151589, 38.334128, 38.050375 ] }, { "date": "2025-12-26", "close": 37.873266, "volume": 3674028, "typical_volume": 10008351.45, "trend": 37.615659, "fair_value": 36.20922, "relative_strength": -9.407965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.625977, "energy": 18.405177, "activity_lines": [ 37.576067, 38.021266, 38.29504, 38.068493 ] }, { "date": "2026-01-02", "close": 37.971459, "volume": 5435672, "typical_volume": 9826737.65, "trend": 37.670452, "fair_value": 36.174201, "relative_strength": -8.13662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.520984, "energy": 15.18104, "activity_lines": [ 37.661822, 37.950243, 38.263136, 38.091448 ] }, { "date": "2026-01-09", "close": 37.627782, "volume": 8485939, "typical_volume": 9819336.65, "trend": 37.700924, "fair_value": 36.137094, "relative_strength": -10.338445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.496541, "energy": 14.638277, "activity_lines": [ 37.693244, 37.855688, 38.199293, 38.088695 ] }, { "date": "2026-01-16", "close": 39.100686, "volume": 10446941, "typical_volume": 9714871.55, "trend": 37.803328, "fair_value": 36.122262, "relative_strength": -6.514718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.584833, "energy": 16.144724, "activity_lines": [ 38.194686, 38.035553, 38.280196, 38.179002 ] }, { "date": "2026-01-23", "close": 38.482066, "volume": 7404538, "typical_volume": 9738015.7, "trend": 37.89862, "fair_value": 36.100499, "relative_strength": -7.757874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.603572, "energy": 16.860781, "activity_lines": [ 38.367507, 38.093755, 38.299127, 38.222792 ] }, { "date": "2026-01-30", "close": 38.089292, "volume": 9885387, "typical_volume": 9766556.95, "trend": 37.985323, "fair_value": 36.077131, "relative_strength": -9.018034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.02956, "energy": 16.657936, "activity_lines": [ 38.32692, 38.089113, 38.279801, 38.235093 ] }, { "date": "2026-02-06", "close": 36.74404, "volume": 10858120, "typical_volume": 9621284.4, "trend": 38.009494, "fair_value": 36.050564, "relative_strength": -11.978365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.894648, "energy": 12.384163, "activity_lines": [ 37.823515, 37.863625, 38.128554, 38.15501 ] }, { "date": "2026-02-13", "close": 39.374818, "volume": 10957282, "typical_volume": 9753045.2, "trend": 38.119106, "fair_value": 36.038049, "relative_strength": -4.506261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.603063, "energy": 13.781109, "activity_lines": [ 38.278863, 38.155202, 38.224482, 38.243096 ] }, { "date": "2026-02-20", "close": 38.334205, "volume": 6739824, "typical_volume": 9615669.45, "trend": 38.203681, "fair_value": 36.028908, "relative_strength": -7.967461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.044723, "energy": 11.648111, "activity_lines": [ 38.270871, 38.220099, 38.212866, 38.256973 ] }, { "date": "2026-02-27", "close": 39.612672, "volume": 40042921, "typical_volume": 11148754.25, "trend": 38.296135, "fair_value": 36.041682, "relative_strength": -4.295902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.246198, "energy": 27.586344, "activity_lines": [ 38.740134, 38.497995, 38.323, 38.347876 ] }, { "date": "2026-03-06", "close": 39.989275, "volume": 11368869, "typical_volume": 11300722.05, "trend": 38.381844, "fair_value": 36.058765, "relative_strength": -1.196716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.602854, "energy": 49.781803, "activity_lines": [ 39.259557, 38.801313, 38.46907, 38.457111 ] }, { "date": "2026-03-13", "close": 41.277653, "volume": 10600872, "typical_volume": 11409890.6, "trend": 38.486503, "fair_value": 36.079055, "relative_strength": 3.725711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.897925, "energy": 66.489847, "activity_lines": [ 40.081774, 39.300408, 38.738622, 38.643937 ] }, { "date": "2026-03-20", "close": 39.57303, "volume": 10645172, "typical_volume": 11098739.55, "trend": 38.520064, "fair_value": 36.091001, "relative_strength": 1.428716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.506804, "energy": 60.658693, "activity_lines": [ 40.033542, 39.429459, 38.840288, 38.714036 ] }, { "date": "2026-03-27", "close": 39.979365, "volume": 7995485, "typical_volume": 10876451.95, "trend": 38.570738, "fair_value": 36.096711, "relative_strength": 4.990174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.045094, "energy": 54.434399, "activity_lines": [ 40.107542, 39.597021, 38.973123, 38.808184 ] }, { "date": "2026-04-03", "close": 40.712749, "volume": 5783900, "typical_volume": 10762242.65, "trend": 38.65105, "fair_value": 36.099201, "relative_strength": 3.826574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.100864, "energy": 49.853214, "activity_lines": [ 40.316325, 39.88195, 39.169213, 38.946378 ] }, { "date": "2026-04-10", "close": 40.296504, "volume": 9824593, "typical_volume": 10692891.0, "trend": 38.751232, "fair_value": 36.109585, "relative_strength": -0.423446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.783606, "energy": 31.396737, "activity_lines": [ 40.313022, 40.05064, 39.317283, 39.052537 ] }, { "date": "2026-04-17", "close": 38.651344, "volume": 15907001, "typical_volume": 11011874.25, "trend": 38.838432, "fair_value": 36.106553, "relative_strength": -8.019209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.769454, "energy": 18.078528, "activity_lines": [ 39.74085, 39.880078, 39.30438, 39.046092 ] }, { "date": "2026-04-24", "close": 39.166695, "volume": 13906739, "typical_volume": 11186777.25, "trend": 38.890571, "fair_value": 36.112507, "relative_strength": -6.815408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.167744, "energy": 14.719895, "activity_lines": [ 39.515548, 39.768539, 39.341622, 39.067271 ] }, { "date": "2026-05-01", "close": 37.690016, "volume": 10021430, "typical_volume": 11155211.35, "trend": 38.869152, "fair_value": 36.106872, "relative_strength": -10.661772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.683996, "energy": 11.582059, "activity_lines": [ 38.82511, 39.392297, 39.229404, 38.989815 ] }, { "date": "2026-05-08", "close": 37.135022, "volume": 10531531, "typical_volume": 11025812.2, "trend": 38.786079, "fair_value": 36.099118, "relative_strength": -13.446917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.285989, "energy": 24.697312, "activity_lines": [ 38.102297, 38.926859, 39.062302, 38.877936 ] }, { "date": "2026-05-15", "close": 37.01, "volume": 8504958, "typical_volume": 11267358.7, "trend": 38.681317, "fair_value": 36.10374, "relative_strength": -13.525913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.283101, "energy": 40.185843, "activity_lines": [ 37.576325, 38.483738, 38.883817, 38.76335 ] }, { "date": "2026-05-22", "close": 37.44, "volume": 5870513, "typical_volume": 11289100.75, "trend": 38.592187, "fair_value": 36.109037, "relative_strength": -12.838023, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.823217, "energy": 42.595323, "activity_lines": [ 37.412786, 38.172967, 38.750395, 38.683265 ] }, { "date": "2026-05-29", "close": 36.89, "volume": 6868556, "typical_volume": 11208231.6, "trend": 38.555457, "fair_value": 36.108902, "relative_strength": -14.922084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.345529, "energy": 50.791098, "activity_lines": [ 37.146671, 37.831972, 38.567122, 38.573447 ] }, { "date": "2026-06-05", "close": 37.36, "volume": 9661734, "typical_volume": 11168971.25, "trend": 38.514277, "fair_value": 36.107907, "relative_strength": -11.309076, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.216343, "energy": 48.670828, "activity_lines": [ 37.189001, 37.625214, 38.432125, 38.496321 ] }, { "date": "2026-06-12", "close": 37.51, "volume": 7027191, "typical_volume": 11150103.9, "trend": 38.466163, "fair_value": 36.108914, "relative_strength": -11.109017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.942378, "energy": 33.147085, "activity_lines": [ 37.303333, 37.493354, 38.319702, 38.431529 ] }, { "date": "2026-06-19", "close": 36.7, "volume": 10911333, "typical_volume": 11201401.2, "trend": 38.376321, "fair_value": 36.112936, "relative_strength": -13.474954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.215567, "energy": 35.859759, "activity_lines": [ 37.122667, 37.272452, 38.134766, 38.317583 ] }, { "date": "2026-06-26", "close": 38.65, "volume": 11694643, "typical_volume": 11243227.35, "trend": 38.368826, "fair_value": 36.130035, "relative_strength": -6.482998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.811138, "energy": 17.952979, "activity_lines": [ 37.612667, 37.471487, 38.142159, 38.335239 ] }, { "date": "2026-07-03", "close": 39.38, "volume": 11766914, "typical_volume": 11283708.95, "trend": 38.437708, "fair_value": 36.156207, "relative_strength": -6.594124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.251641, "energy": 12.278534, "activity_lines": [ 38.265333, 37.803274, 38.21, 38.400476 ] }, { "date": "2026-07-10", "close": 38.58, "volume": 7967028, "typical_volume": 11345069.15, "trend": 38.481559, "fair_value": 36.165517, "relative_strength": -9.500135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.650847, "energy": 9.888551, "activity_lines": [ 38.485333, 37.985728, 38.201626, 38.409657 ] }, { "date": "2026-07-17", "close": 39.69, "volume": 10643170, "typical_volume": 9875081.6, "trend": 38.563065, "fair_value": 36.170847, "relative_strength": -5.282949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.091884, "energy": 23.872646, "activity_lines": [ 38.994, 38.353818, 38.297796, 38.48762 ] }, { "date": "2026-07-24", "close": 39.61, "volume": 9239241, "typical_volume": 9768600.2, "trend": 38.620956, "fair_value": 36.181212, "relative_strength": -4.812088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.679465, "energy": 26.976614, "activity_lines": [ 39.330667, 38.660909, 38.385979, 38.555165 ] }, { "date": "2026-07-31", "close": 39.85, "volume": 10889210, "typical_volume": 9783017.1, "trend": 38.683574, "fair_value": 36.20167, "relative_strength": -5.060905, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.913926, "energy": 37.514548, "activity_lines": [ 39.553333, 38.964364, 38.498825, 38.634458 ] }, { "date": "2026-08-07", "close": 40.04, "volume": 10887507, "typical_volume": 9795133.85, "trend": 38.763981, "fair_value": 36.228675, "relative_strength": -7.603957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.664074, "energy": 40.394724, "activity_lines": [ 39.759333, 39.258545, 38.636564, 38.721969 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }