{ "ticker": { "uuid": "6654815e-96d1-49db-98e1-e4824c579902", "symbol": "GVLU", "name": "TIDAL ETF TRUST GOTHAM 1000 VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.806, "architecture_energy": 91.703, "architecture_maturity": 37.604, "architecture_confidence": 70.107, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.38, "rotation_up": 87.06, "upward_expansion": 98.37, "deceleration": 39.08, "rotation_down": 8.87, "downward_expansion": 20.37 }, "activity_lines": [ 27.921327, 27.426611, 26.919584, 26.605346 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 28.8, "trend_reference": 26.300057, "distance_from_trend": 0.095055, "trend_direction": "Improving", "fair_value": 22.527231, "distance_from_fair_value": 0.278453, "fair_value_direction": "Improving", "relative_strength": 1.221202, "relative_strength_direction": "Improving", "price_momentum": 0.087084, "excess_performance": -0.038541, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095055, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033708, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.278453, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.076166, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012212, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.053973, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.087084, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.798944, "read": "Demand-led" } ], "volume": { "latest": 17672, "relative_activity": 0.640172, "balance": 2.798944, "dry_up": 0.778316, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.023497, "annualized_volatility": 0.12829, "from_high_reference": -0.001041, "from_low_reference": 0.275861 }, "levels": { "trend_reference": 26.300057, "fair_value_reference": 22.527231, "structural_low": 24.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.009878, "positive_rate": 0.68, "directional_follow_through": 0.68, "median_excess_return": 0.004377, "regime_survival": 0.8, "best_return": 0.066413, "worst_return": -0.068719, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.051413, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.02869, "regime_survival": 0.75, "best_return": 0.061132, "worst_return": -0.064341, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.085043, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.013176, "regime_survival": 0.8, "best_return": 0.149829, "worst_return": -0.038775, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.125803, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.094987, "regime_survival": 1.0, "best_return": 0.168291, "worst_return": 0.083315, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.058587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.035887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.01142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.052736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-02-14", "tenure": "Extended", "return": 0.059168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.035157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.000702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.005949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.048879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.06321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.020925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.022205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.067329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.094341, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.328682, "volume": 160373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.189443, "volume": 87207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.736856, "volume": 82951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.270988, "volume": 87138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.30411, "volume": 57878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.929328, "volume": 27968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.047775, "volume": 57569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 17.649952, "volume": 21894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.667143, "volume": 36190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.45113, "volume": 33192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.033775, "volume": 30395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.996742, "volume": 269166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.694594, "volume": 43611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.371794, "volume": 54521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.502122, "volume": 2518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.97609, "volume": 15137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.990311, "volume": 81335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.724214, "volume": 77295, "typical_volume": 70378.7, "trend": 18.071941, "fair_value": 17.319749, "relative_strength": -0.540804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.92889, "energy": 83.859071, "activity_lines": [ 19.125775, 18.615272, 18.312832, 18.25745 ] }, { "date": "2023-12-22", "close": 19.980491, "volume": 12508, "typical_volume": 67615.1, "trend": 18.183162, "fair_value": 17.352597, "relative_strength": -0.03719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.874565, "energy": 89.415945, "activity_lines": [ 19.481636, 18.931581, 18.476043, 18.380582 ] }, { "date": "2023-12-29", "close": 19.960004, "volume": 39256, "typical_volume": 63905.1, "trend": 18.282179, "fair_value": 17.384395, "relative_strength": -0.356398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.169748, "energy": 89.093726, "activity_lines": [ 19.723423, 19.202104, 18.631263, 18.495217 ] }, { "date": "2024-01-05", "close": 19.719013, "volume": 17007, "typical_volume": 56736.8, "trend": 18.362246, "fair_value": 17.412523, "relative_strength": 0.142878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.457632, "energy": 85.04695, "activity_lines": [ 19.787686, 19.383195, 18.75781, 18.587916 ] }, { "date": "2024-01-12", "close": 19.681698, "volume": 105751, "typical_volume": 57664.0, "trend": 18.433568, "fair_value": 17.439537, "relative_strength": -1.694478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.424723, "energy": 79.431884, "activity_lines": [ 19.789983, 19.508678, 18.874182, 18.673042 ] }, { "date": "2024-01-19", "close": 19.663132, "volume": 50008, "typical_volume": 56016.85, "trend": 18.518072, "fair_value": 17.465697, "relative_strength": -2.739343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.714836, "energy": 57.861383, "activity_lines": [ 19.739999, 19.600151, 18.981679, 18.752369 ] }, { "date": "2024-01-26", "close": 19.968327, "volume": 27495, "typical_volume": 53034.7, "trend": 18.588447, "fair_value": 17.494797, "relative_strength": -2.024919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.275979, "energy": 57.062967, "activity_lines": [ 19.795819, 19.711322, 19.113832, 18.845934 ] }, { "date": "2024-02-02", "close": 19.968693, "volume": 560138, "typical_volume": 78147.7, "trend": 18.660035, "fair_value": 17.523233, "relative_strength": -3.163496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.43971, "energy": 57.47662, "activity_lines": [ 19.852572, 19.793531, 19.237938, 18.934982 ] }, { "date": "2024-02-09", "close": 20.049998, "volume": 685818, "typical_volume": 111040.2, "trend": 18.723833, "fair_value": 17.551946, "relative_strength": -3.849722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.573568, "energy": 58.076298, "activity_lines": [ 19.935847, 19.863859, 19.36186, 19.024657 ] }, { "date": "2024-02-16", "close": 20.176119, "volume": 105900, "typical_volume": 113456.75, "trend": 18.777134, "fair_value": 17.581431, "relative_strength": -2.683825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.066518, "energy": 68.553778, "activity_lines": [ 20.039097, 19.937592, 19.487695, 19.118353 ] }, { "date": "2024-02-23", "close": 20.468235, "volume": 26503, "typical_volume": 113687.2, "trend": 18.832371, "fair_value": 17.613507, "relative_strength": -2.643351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.896666, "energy": 74.552335, "activity_lines": [ 20.206757, 20.042877, 19.631215, 19.227456 ] }, { "date": "2024-03-01", "close": 20.669441, "volume": 62983, "typical_volume": 115026.85, "trend": 18.897616, "fair_value": 17.647088, "relative_strength": -2.388132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.5378, "energy": 82.897942, "activity_lines": [ 20.387813, 20.171217, 19.780478, 19.345977 ] }, { "date": "2024-03-08", "close": 20.871197, "volume": 57733, "typical_volume": 116253.9, "trend": 18.968047, "fair_value": 17.682133, "relative_strength": -1.044588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.969888, "energy": 86.595308, "activity_lines": [ 20.589379, 20.323713, 19.934659, 19.473305 ] }, { "date": "2024-03-15", "close": 20.930004, "volume": 85150, "typical_volume": 118991.65, "trend": 19.054757, "fair_value": 17.717056, "relative_strength": -0.668781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.89125, "energy": 92.067822, "activity_lines": [ 20.750381, 20.470335, 20.078155, 19.599882 ] }, { "date": "2024-03-22", "close": 21.399823, "volume": 18563, "typical_volume": 106461.5, "trend": 19.16177, "fair_value": 17.756235, "relative_strength": -0.621737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.6307, "energy": 95.261798, "activity_lines": [ 21.009323, 20.68036, 20.247842, 19.751177 ] }, { "date": "2024-03-29", "close": 21.816321, "volume": 213522, "typical_volume": 114957.05, "trend": 19.264419, "fair_value": 17.798973, "relative_strength": 0.975378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.132821, "energy": 96.347, "activity_lines": [ 21.325516, 20.934873, 20.44099, 19.922438 ] }, { "date": "2024-04-05", "close": 21.403755, "volume": 67493, "typical_volume": 115605.65, "trend": 19.368844, "fair_value": 17.836522, "relative_strength": -0.038604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.080848, "energy": 85.884411, "activity_lines": [ 21.414316, 21.075226, 20.575219, 20.06046 ] }, { "date": "2024-04-12", "close": 20.70511, "volume": 41606, "typical_volume": 117560.05, "trend": 19.448878, "fair_value": 17.866095, "relative_strength": -1.792446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.450802, "energy": 64.888615, "activity_lines": [ 21.221279, 21.062453, 20.628472, 20.146671 ] }, { "date": "2024-04-19", "close": 20.584935, "volume": 27011, "typical_volume": 118153.75, "trend": 19.537398, "fair_value": 17.893839, "relative_strength": 0.745928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.197721, "energy": 47.877325, "activity_lines": [ 20.999256, 21.014442, 20.65979, 20.219965 ] }, { "date": "2024-04-26", "close": 20.879794, "volume": 80037, "typical_volume": 118088.85, "trend": 19.631799, "fair_value": 17.924, "relative_strength": -0.429854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.369208, "energy": 32.279109, "activity_lines": [ 20.898525, 21.010314, 20.711528, 20.306571 ] }, { "date": "2024-05-03", "close": 20.95104, "volume": 71541, "typical_volume": 117801.15, "trend": 19.741835, "fair_value": 17.95427, "relative_strength": -0.677291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.691937, "energy": 25.714168, "activity_lines": [ 20.85621, 21.006347, 20.761055, 20.391683 ] }, { "date": "2024-05-10", "close": 21.44985, "volume": 53423, "typical_volume": 119846.9, "trend": 19.867925, "fair_value": 17.98888, "relative_strength": -0.200687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.635321, "energy": 36.479037, "activity_lines": [ 21.037851, 21.084294, 20.852245, 20.501878 ] }, { "date": "2024-05-17", "close": 21.702914, "volume": 19825, "typical_volume": 118875.35, "trend": 20.009651, "fair_value": 18.025292, "relative_strength": -0.678164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.681181, "energy": 54.741795, "activity_lines": [ 21.300774, 21.194063, 20.960539, 20.620264 ] }, { "date": "2024-05-24", "close": 21.35071, "volume": 26867, "typical_volume": 119368.35, "trend": 20.153549, "fair_value": 18.057578, "relative_strength": -2.293771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.581437, "energy": 50.265392, "activity_lines": [ 21.379775, 21.224673, 21.02699, 20.706784 ] }, { "date": "2024-05-31", "close": 21.567648, "volume": 41464, "typical_volume": 116154.0, "trend": 20.272579, "fair_value": 18.091328, "relative_strength": -0.942021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.572872, "energy": 58.802894, "activity_lines": [ 21.480037, 21.287077, 21.106332, 20.798016 ] }, { "date": "2024-06-07", "close": 21.14804, "volume": 19623, "typical_volume": 114634.75, "trend": 20.387694, "fair_value": 18.12044, "relative_strength": -4.020385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.030796, "energy": 44.543145, "activity_lines": [ 21.394573, 21.270138, 21.136731, 20.854498 ] }, { "date": "2024-06-14", "close": 20.815774, "volume": 104610, "typical_volume": 118490.5, "trend": 20.46916, "fair_value": 18.145868, "relative_strength": -6.968159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.891052, "energy": 22.147599, "activity_lines": [ 21.185221, 21.204937, 21.128415, 20.882116 ] }, { "date": "2024-06-21", "close": 21.106884, "volume": 26535, "typical_volume": 91810.35, "trend": 20.555986, "fair_value": 18.173541, "relative_strength": -6.211585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.044985, "energy": 17.182157, "activity_lines": [ 21.115176, 21.203355, 21.143787, 20.923259 ] }, { "date": "2024-06-28", "close": 20.925523, "volume": 25861, "typical_volume": 58812.5, "trend": 20.620967, "fair_value": 18.199022, "relative_strength": -6.86391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.580117, "energy": 18.080364, "activity_lines": [ 21.024413, 21.161494, 21.136468, 20.9471 ] }, { "date": "2024-07-05", "close": 20.732273, "volume": 11816, "typical_volume": 54108.3, "trend": 20.679032, "fair_value": 18.222263, "relative_strength": -9.295876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.777742, "energy": 13.739682, "activity_lines": [ 20.89758, 21.078304, 21.106574, 20.954281 ] }, { "date": "2024-07-12", "close": 21.49311, "volume": 31164, "typical_volume": 54341.35, "trend": 20.737995, "fair_value": 18.251998, "relative_strength": -6.754455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.187856, "energy": 14.357843, "activity_lines": [ 21.08005, 21.13613, 21.146493, 21.006803 ] }, { "date": "2024-07-19", "close": 21.600298, "volume": 116563, "typical_volume": 57020.35, "trend": 20.791989, "fair_value": 18.282163, "relative_strength": -4.308244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.618671, "energy": 28.43113, "activity_lines": [ 21.275245, 21.20359, 21.19174, 21.062435 ] }, { "date": "2024-07-26", "close": 22.029052, "volume": 48612, "typical_volume": 56564.3, "trend": 20.860957, "fair_value": 18.315617, "relative_strength": -1.533976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.091527, "energy": 58.517716, "activity_lines": [ 21.561057, 21.346269, 21.273387, 21.142245 ] }, { "date": "2024-08-02", "close": 21.361868, "volume": 54467, "typical_volume": 55030.15, "trend": 20.915719, "fair_value": 18.342575, "relative_strength": -2.339582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.210017, "energy": 47.676886, "activity_lines": [ 21.562996, 21.361712, 21.28598, 21.174562 ] }, { "date": "2024-08-09", "close": 21.245625, "volume": 45092, "typical_volume": 56356.6, "trend": 20.96785, "fair_value": 18.36804, "relative_strength": -2.758813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.451578, "energy": 41.560497, "activity_lines": [ 21.497097, 21.355817, 21.285446, 21.195847 ] }, { "date": "2024-08-16", "close": 21.821534, "volume": 523749, "typical_volume": 71867.95, "trend": 21.039797, "fair_value": 18.398071, "relative_strength": -3.819371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.098935, "energy": 41.042389, "activity_lines": [ 21.588945, 21.460488, 21.340494, 21.250923 ] }, { "date": "2024-08-23", "close": 22.333789, "volume": 19382, "typical_volume": 69462.4, "trend": 21.118645, "fair_value": 18.431999, "relative_strength": -2.830837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.984991, "energy": 42.584732, "activity_lines": [ 21.82965, 21.64605, 21.444304, 21.334406 ] }, { "date": "2024-08-30", "close": 22.452775, "volume": 42279, "typical_volume": 69496.05, "trend": 21.201448, "fair_value": 18.466365, "relative_strength": -2.477233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.47269, "energy": 63.968096, "activity_lines": [ 22.061117, 21.825646, 21.555017, 21.420479 ] }, { "date": "2024-09-06", "close": 21.547435, "volume": 424395, "typical_volume": 89365.25, "trend": 21.251363, "fair_value": 18.492476, "relative_strength": -2.291792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.862128, "energy": 51.865938, "activity_lines": [ 21.962556, 21.816165, 21.571185, 21.442801 ] }, { "date": "2024-09-13", "close": 21.955337, "volume": 75915, "typical_volume": 89159.15, "trend": 21.31067, "fair_value": 18.521575, "relative_strength": -4.157669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.955014, "energy": 47.143139, "activity_lines": [ 21.987591, 21.869539, 21.621617, 21.488219 ] }, { "date": "2024-09-20", "close": 22.40101, "volume": 49741, "typical_volume": 88069.15, "trend": 21.375096, "fair_value": 18.553904, "relative_strength": -3.455034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.37234, "energy": 41.63694, "activity_lines": [ 22.113869, 21.981708, 21.709373, 21.558563 ] }, { "date": "2024-09-27", "close": 22.67456, "volume": 33180, "typical_volume": 87057.0, "trend": 21.441933, "fair_value": 18.587959, "relative_strength": -2.68399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.547214, "energy": 42.422562, "activity_lines": [ 22.2927, 22.127106, 21.816277, 21.6424 ] }, { "date": "2024-10-04", "close": 22.622795, "volume": 28116, "typical_volume": 87471.55, "trend": 21.50032, "fair_value": 18.621031, "relative_strength": -3.063053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.058448, "energy": 54.990244, "activity_lines": [ 22.431557, 22.24356, 21.912418, 21.718584 ] }, { "date": "2024-10-11", "close": 22.708674, "volume": 30323, "typical_volume": 87644.35, "trend": 21.559609, "fair_value": 18.654264, "relative_strength": -3.697759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.992794, "energy": 64.906146, "activity_lines": [ 22.587706, 22.364833, 22.012358, 21.796543 ] }, { "date": "2024-10-18", "close": 22.932197, "volume": 29309, "typical_volume": 87036.6, "trend": 21.610688, "fair_value": 18.688764, "relative_strength": -3.457033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.099298, "energy": 67.503079, "activity_lines": [ 22.740946, 22.502259, 22.12712, 21.885097 ] }, { "date": "2024-10-25", "close": 22.316046, "volume": 88048, "typical_volume": 90457.85, "trend": 21.627345, "fair_value": 18.717782, "relative_strength": -4.993135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.598214, "energy": 47.543419, "activity_lines": [ 22.623679, 22.496993, 22.176703, 21.930604 ] }, { "date": "2024-11-01", "close": 22.227423, "volume": 237097, "typical_volume": 97082.2, "trend": 21.654801, "fair_value": 18.745636, "relative_strength": -3.906309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.48235, "energy": 36.679692, "activity_lines": [ 22.482536, 22.466622, 22.212283, 21.969318 ] }, { "date": "2024-11-08", "close": 23.230806, "volume": 32019, "typical_volume": 97356.4, "trend": 21.738991, "fair_value": 18.780953, "relative_strength": -4.041624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.398641, "energy": 45.752582, "activity_lines": [ 22.705662, 22.620618, 22.336702, 22.070996 ] }, { "date": "2024-11-15", "close": 22.788882, "volume": 714766, "typical_volume": 131801.65, "trend": 21.812456, "fair_value": 18.812265, "relative_strength": -3.758049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.125157, "energy": 36.654645, "activity_lines": [ 22.740946, 22.680119, 22.408919, 22.138731 ] }, { "date": "2024-11-22", "close": 23.45378, "volume": 43485, "typical_volume": 133385.1, "trend": 21.898255, "fair_value": 18.848245, "relative_strength": -2.489736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.49448, "energy": 55.502041, "activity_lines": [ 22.992516, 22.837939, 22.535586, 22.244623 ] }, { "date": "2024-11-29", "close": 23.712239, "volume": 29015, "typical_volume": 133277.65, "trend": 21.990295, "fair_value": 18.885661, "relative_strength": -2.449012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.407439, "energy": 74.985844, "activity_lines": [ 23.295466, 23.015506, 22.673909, 22.361654 ] }, { "date": "2024-12-06", "close": 23.404027, "volume": 36028, "typical_volume": 129250.9, "trend": 22.055434, "fair_value": 18.920152, "relative_strength": -4.39894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.088576, "energy": 71.543536, "activity_lines": [ 23.4026, 23.113195, 22.772311, 22.452863 ] }, { "date": "2024-12-13", "close": 23.043625, "volume": 136264, "typical_volume": 133633.5, "trend": 22.100125, "fair_value": 18.95139, "relative_strength": -5.116131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.133797, "energy": 65.989223, "activity_lines": [ 23.311159, 23.132092, 22.827799, 22.516617 ] }, { "date": "2024-12-20", "close": 22.244079, "volume": 99660, "typical_volume": 135893.15, "trend": 22.129904, "fair_value": 18.976147, "relative_strength": -6.467766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.424216, "energy": 25.907123, "activity_lines": [ 22.965682, 22.997967, 22.80231, 22.525904 ] }, { "date": "2024-12-27", "close": 22.269359, "volume": 53962, "typical_volume": 136336.65, "trend": 22.153294, "fair_value": 19.000724, "relative_strength": -6.741352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.898964, "energy": 17.312866, "activity_lines": [ 22.664952, 22.876885, 22.775026, 22.534902 ] }, { "date": "2025-01-03", "close": 22.335799, "volume": 38689, "typical_volume": 112083.65, "trend": 22.192886, "fair_value": 19.025428, "relative_strength": -5.756077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.632064, "energy": 22.35945, "activity_lines": [ 22.46533, 22.779934, 22.749196, 22.546676 ] }, { "date": "2025-01-10", "close": 22.093718, "volume": 164313, "typical_volume": 119330.2, "trend": 22.235484, "fair_value": 19.047989, "relative_strength": -4.765226, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.017933, "energy": 23.790745, "activity_lines": [ 22.276776, 22.63861, 22.697861, 22.540278 ] }, { "date": "2025-01-17", "close": 22.87118, "volume": 35791, "typical_volume": 119005.8, "trend": 22.294294, "fair_value": 19.075895, "relative_strength": -4.094602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.509037, "energy": 18.445722, "activity_lines": [ 22.434731, 22.641073, 22.721714, 22.581291 ] }, { "date": "2025-01-24", "close": 23.108657, "volume": 23576, "typical_volume": 98964.85, "trend": 22.367065, "fair_value": 19.105118, "relative_strength": -4.594636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.430618, "energy": 12.486386, "activity_lines": [ 22.683341, 22.693253, 22.766191, 22.63383 ] }, { "date": "2025-01-31", "close": 22.886686, "volume": 41155, "typical_volume": 97226.85, "trend": 22.438879, "fair_value": 19.132324, "relative_strength": -4.412477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.651401, "energy": 18.793774, "activity_lines": [ 22.800322, 22.69926, 22.782093, 22.667354 ] }, { "date": "2025-02-07", "close": 22.568296, "volume": 40141, "typical_volume": 96746.85, "trend": 22.474718, "fair_value": 19.156866, "relative_strength": -5.442627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.383496, "energy": 20.465264, "activity_lines": [ 22.770018, 22.657689, 22.763238, 22.675704 ] }, { "date": "2025-02-14", "close": 22.625809, "volume": 61011, "typical_volume": 98138.4, "trend": 22.508902, "fair_value": 19.181469, "relative_strength": -6.417998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.23283, "energy": 17.598113, "activity_lines": [ 22.743385, 22.647374, 22.749064, 22.685451 ] }, { "date": "2025-02-21", "close": 22.346607, "volume": 64968, "typical_volume": 99981.0, "trend": 22.519487, "fair_value": 19.203759, "relative_strength": -5.906161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.430342, "energy": 6.403309, "activity_lines": [ 22.588213, 22.600444, 22.708531, 22.674981 ] }, { "date": "2025-02-28", "close": 22.328657, "volume": 47101, "typical_volume": 100819.9, "trend": 22.551714, "fair_value": 19.225611, "relative_strength": -4.920641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.679286, "energy": 24.832647, "activity_lines": [ 22.462028, 22.562924, 22.667603, 22.662669 ] }, { "date": "2025-03-07", "close": 22.061954, "volume": 17503, "typical_volume": 100229.6, "trend": 22.578925, "fair_value": 19.245308, "relative_strength": -2.935983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.367615, "energy": 42.827737, "activity_lines": [ 22.298942, 22.475374, 22.603085, 22.631072 ] }, { "date": "2025-03-14", "close": 21.560969, "volume": 22958, "typical_volume": 96975.1, "trend": 22.570239, "fair_value": 19.261278, "relative_strength": -2.781729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.847681, "energy": 69.558336, "activity_lines": [ 22.023844, 22.300507, 22.494998, 22.565397 ] }, { "date": "2025-03-21", "close": 21.686145, "volume": 30505, "typical_volume": 86645.5, "trend": 22.548651, "fair_value": 19.277887, "relative_strength": -2.564394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.291371, "energy": 73.150535, "activity_lines": [ 21.857626, 22.162488, 22.402428, 22.508359 ] }, { "date": "2025-03-28", "close": 21.595552, "volume": 20827, "typical_volume": 86085.9, "trend": 22.520077, "fair_value": 19.293653, "relative_strength": -1.356466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.450578, "energy": 74.777583, "activity_lines": [ 21.723854, 22.015407, 22.303808, 22.446869 ] }, { "date": "2025-04-04", "close": 19.640949, "volume": 77568, "typical_volume": 54226.0, "trend": 22.456527, "fair_value": 19.296, "relative_strength": -1.197684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.610582, "energy": 90.337614, "activity_lines": [ 20.988619, 21.536137, 22.026822, 22.261119 ] }, { "date": "2025-04-11", "close": 20.02578, "volume": 116160, "typical_volume": 57859.75, "trend": 22.392209, "fair_value": 19.300897, "relative_strength": -4.503868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.548189, "energy": 83.561095, "activity_lines": [ 20.560841, 21.189886, 21.801477, 22.104296 ] }, { "date": "2025-04-18", "close": 20.121635, "volume": 24350, "typical_volume": 57626.5, "trend": 22.31623, "fair_value": 19.306369, "relative_strength": -2.48916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.995415, "energy": 83.322083, "activity_lines": [ 20.300759, 20.913079, 21.601585, 21.957808 ] }, { "date": "2025-04-25", "close": 20.721671, "volume": 18804, "typical_volume": 56765.3, "trend": 22.251133, "fair_value": 19.315742, "relative_strength": -3.812745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.849503, "energy": 71.483039, "activity_lines": [ 20.336646, 20.789855, 21.475937, 21.854933 ] }, { "date": "2025-05-02", "close": 21.226791, "volume": 68076, "typical_volume": 53355.9, "trend": 22.2046, "fair_value": 19.328315, "relative_strength": -4.079856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.4371, "energy": 47.395545, "activity_lines": [ 20.605204, 20.793091, 21.411169, 21.788846 ] }, { "date": "2025-05-09", "close": 21.482499, "volume": 20579, "typical_volume": 49401.85, "trend": 22.163727, "fair_value": 19.342394, "relative_strength": -2.333014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.387866, "energy": 28.734052, "activity_lines": [ 20.983581, 20.86318, 21.379405, 21.742259 ] }, { "date": "2025-05-16", "close": 22.413236, "volume": 18651, "typical_volume": 47636.3, "trend": 22.146429, "fair_value": 19.362335, "relative_strength": -3.040806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.426017, "energy": 18.860329, "activity_lines": [ 21.549435, 21.117878, 21.43991, 21.758356 ] }, { "date": "2025-05-23", "close": 21.701369, "volume": 21191, "typical_volume": 46761.4, "trend": 22.125939, "fair_value": 19.377425, "relative_strength": -3.513579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.321692, "energy": 23.914792, "activity_lines": [ 21.718836, 21.236759, 21.431933, 21.729643 ] }, { "date": "2025-05-30", "close": 22.019101, "volume": 16920, "typical_volume": 39391.75, "trend": 22.118995, "fair_value": 19.394359, "relative_strength": -3.614842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.019644, "energy": 21.848448, "activity_lines": [ 21.888832, 21.410857, 21.457237, 21.72275 ] }, { "date": "2025-06-06", "close": 22.363992, "volume": 46450, "typical_volume": 39924.7, "trend": 22.090101, "fair_value": 19.429848, "relative_strength": -3.565285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.49214, "energy": 20.071639, "activity_lines": [ 22.087296, 21.641609, 21.515743, 21.738556 ] }, { "date": "2025-06-13", "close": 22.150103, "volume": 19669, "typical_volume": 39729.35, "trend": 22.068809, "fair_value": 19.472097, "relative_strength": -4.062527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.496943, "energy": 21.564879, "activity_lines": [ 22.138651, 21.8195, 21.556294, 21.742427 ] }, { "date": "2025-06-20", "close": 22.215792, "volume": 18239, "typical_volume": 38583.55, "trend": 22.027543, "fair_value": 19.51118, "relative_strength": -3.534162, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.727315, "energy": 27.259928, "activity_lines": [ 22.167395, 21.963713, 21.607666, 21.75191 ] }, { "date": "2025-06-27", "close": 22.594233, "volume": 24834, "typical_volume": 37818.2, "trend": 21.990276, "fair_value": 19.554273, "relative_strength": -5.079526, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.043868, "energy": 35.355865, "activity_lines": [ 22.335448, 22.136916, 21.698274, 21.788471 ] }, { "date": "2025-07-04", "close": 23.306758, "volume": 21896, "typical_volume": 35862.45, "trend": 21.987033, "fair_value": 19.600849, "relative_strength": -3.691799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.436131, "energy": 54.819099, "activity_lines": [ 22.681486, 22.394712, 21.856619, 21.873405 ] }, { "date": "2025-07-11", "close": 23.108093, "volume": 19615, "typical_volume": 33594.8, "trend": 21.989182, "fair_value": 19.64754, "relative_strength": -4.163479, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.499438, "energy": 69.639914, "activity_lines": [ 22.875459, 22.569386, 21.9928, 21.945732 ] }, { "date": "2025-07-18", "close": 22.751737, "volume": 12943, "typical_volume": 31886.9, "trend": 22.006104, "fair_value": 19.6883, "relative_strength": -6.069487, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.903187, "energy": 65.205681, "activity_lines": [ 22.901039, 22.645062, 22.091416, 21.994929 ] }, { "date": "2025-07-25", "close": 23.301683, "volume": 26849, "typical_volume": 32354.2, "trend": 22.040515, "fair_value": 19.728434, "relative_strength": -5.028805, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.010587, "energy": 81.341562, "activity_lines": [ 23.069826, 22.797651, 22.240394, 22.078514 ] }, { "date": "2025-08-01", "close": 22.330537, "volume": 36578, "typical_volume": 33035.2, "trend": 22.04034, "fair_value": 19.763502, "relative_strength": -6.517613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.699171, "energy": 52.274988, "activity_lines": [ 22.842505, 22.757515, 22.290978, 22.097225 ] }, { "date": "2025-08-08", "close": 22.663023, "volume": 65016, "typical_volume": 34760.75, "trend": 22.059316, "fair_value": 19.795892, "relative_strength": -7.205259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.930268, "energy": 33.251488, "activity_lines": [ 22.743592, 22.766392, 22.369563, 22.137399 ] }, { "date": "2025-08-15", "close": 23.324801, "volume": 30824, "typical_volume": 35260.6, "trend": 22.074437, "fair_value": 19.833615, "relative_strength": -5.253324, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.948652, "energy": 45.974682, "activity_lines": [ 22.908187, 22.883884, 22.506522, 22.219043 ] }, { "date": "2025-08-22", "close": 23.971825, "volume": 21305, "typical_volume": 32447.45, "trend": 22.103209, "fair_value": 19.877716, "relative_strength": -2.75688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.720178, "energy": 56.684004, "activity_lines": [ 23.27401, 23.101547, 22.696869, 22.341455 ] }, { "date": "2025-08-29", "close": 23.813569, "volume": 25421, "typical_volume": 27910.5, "trend": 22.134106, "fair_value": 19.925452, "relative_strength": -3.193739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.307982, "energy": 80.553357, "activity_lines": [ 23.505742, 23.257314, 22.85152, 22.451801 ] }, { "date": "2025-09-05", "close": 24.034319, "volume": 24598, "typical_volume": 27922.9, "trend": 22.182973, "fair_value": 19.97134, "relative_strength": -2.467689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.195146, "energy": 87.852564, "activity_lines": [ 23.776931, 23.424168, 23.009157, 22.574395 ] }, { "date": "2025-09-12", "close": 23.955097, "volume": 22335, "typical_volume": 28099.45, "trend": 22.227283, "fair_value": 20.022237, "relative_strength": -4.142307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.912964, "energy": 85.418843, "activity_lines": [ 23.908128, 23.550434, 23.140618, 22.688726 ] }, { "date": "2025-09-19", "close": 23.835748, "volume": 15740, "typical_volume": 25482.65, "trend": 22.276921, "fair_value": 20.079164, "relative_strength": -5.593965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.746245, "energy": 75.150868, "activity_lines": [ 23.913403, 23.643212, 23.245316, 22.792498 ] }, { "date": "2025-09-26", "close": 23.87221, "volume": 35110, "typical_volume": 26209.2, "trend": 22.328372, "fair_value": 20.136853, "relative_strength": -4.984634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.248292, "energy": 56.663568, "activity_lines": [ 23.896769, 23.729389, 23.341062, 22.89542 ] }, { "date": "2025-10-03", "close": 24.315494, "volume": 9029, "typical_volume": 25728.1, "trend": 22.40349, "fair_value": 20.193002, "relative_strength": -4.112882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.648973, "energy": 60.141095, "activity_lines": [ 24.034538, 23.875792, 23.467646, 23.023621 ] }, { "date": "2025-10-10", "close": 23.284298, "volume": 58127, "typical_volume": 27574.9, "trend": 22.460935, "fair_value": 20.24349, "relative_strength": -5.711522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.454699, "energy": 38.095097, "activity_lines": [ 23.795113, 23.816271, 23.486962, 23.080447 ] }, { "date": "2025-10-17", "close": 23.742054, "volume": 16194, "typical_volume": 27538.6, "trend": 22.529465, "fair_value": 20.293067, "relative_strength": -5.312136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.820653, "energy": 33.086429, "activity_lines": [ 23.758274, 23.822637, 23.542337, 23.1631 ] }, { "date": "2025-10-24", "close": 23.963837, "volume": 40936, "typical_volume": 27262.9, "trend": 22.608408, "fair_value": 20.339442, "relative_strength": -6.069026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.960046, "energy": 33.740673, "activity_lines": [ 23.809566, 23.849709, 23.610629, 23.25564 ] }, { "date": "2025-10-31", "close": 23.519801, "volume": 34292, "typical_volume": 27994.05, "trend": 22.737703, "fair_value": 20.383769, "relative_strength": -8.229519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.569062, "energy": 20.832757, "activity_lines": [ 23.704307, 23.784428, 23.629014, 23.31444 ] }, { "date": "2025-11-07", "close": 23.539066, "volume": 35638, "typical_volume": 28864.0, "trend": 22.854812, "fair_value": 20.421779, "relative_strength": -6.434063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.182452, "energy": 20.836757, "activity_lines": [ 23.628963, 23.730869, 23.642711, 23.366141 ] }, { "date": "2025-11-14", "close": 23.66537, "volume": 10959, "typical_volume": 28170.25, "trend": 22.972937, "fair_value": 20.461836, "relative_strength": -5.865729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.760485, "energy": 18.599235, "activity_lines": [ 23.647483, 23.705265, 23.662136, 23.418435 ] }, { "date": "2025-11-21", "close": 23.594888, "volume": 15696, "typical_volume": 27860.25, "trend": 23.068711, "fair_value": 20.499185, "relative_strength": -4.108924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.327868, "energy": 15.681246, "activity_lines": [ 23.617104, 23.673554, 23.669748, 23.458561 ] }, { "date": "2025-11-28", "close": 24.465292, "volume": 12728, "typical_volume": 27515.9, "trend": 23.176661, "fair_value": 20.54169, "relative_strength": -3.916328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.838061, "energy": 36.102427, "activity_lines": [ 23.88667, 23.806648, 23.758883, 23.548663 ] }, { "date": "2025-12-05", "close": 24.544983, "volume": 26102, "typical_volume": 28173.85, "trend": 23.278744, "fair_value": 20.589623, "relative_strength": -3.768964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.521452, "energy": 55.0583, "activity_lines": [ 24.14937, 23.942785, 23.849145, 23.636941 ] }, { "date": "2025-12-12", "close": 24.9635, "volume": 72972, "typical_volume": 30480.0, "trend": 23.363752, "fair_value": 20.641641, "relative_strength": -1.462878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.20878, "energy": 73.770191, "activity_lines": [ 24.48323, 24.142783, 23.970726, 23.745635 ] }, { "date": "2025-12-19", "close": 24.8283, "volume": 41104, "typical_volume": 30706.3, "trend": 23.467983, "fair_value": 20.691893, "relative_strength": -2.034462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.605499, "energy": 76.323428, "activity_lines": [ 24.677061, 24.306418, 24.071518, 23.840122 ] }, { "date": "2025-12-26", "close": 24.9864, "volume": 30486, "typical_volume": 28979.8, "trend": 23.566893, "fair_value": 20.743647, "relative_strength": -2.714984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.358693, "energy": 78.178311, "activity_lines": [ 24.846064, 24.470725, 24.175473, 23.938085 ] }, { "date": "2026-01-02", "close": 24.8077, "volume": 43505, "typical_volume": 29613.85, "trend": 23.64835, "fair_value": 20.791499, "relative_strength": -2.307267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.33742, "energy": 72.049059, "activity_lines": [ 24.862732, 24.579917, 24.251345, 24.018137 ] }, { "date": "2026-01-09", "close": 25.6266, "volume": 52854, "typical_volume": 31191.3, "trend": 23.764234, "fair_value": 20.841305, "relative_strength": -0.585829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.669119, "energy": 81.207453, "activity_lines": [ 25.12954, 24.822657, 24.398146, 24.145766 ] }, { "date": "2026-01-16", "close": 25.6724, "volume": 36055, "typical_volume": 31723.0, "trend": 23.879454, "fair_value": 20.891738, "relative_strength": 0.021934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.184955, "energy": 84.5722, "activity_lines": [ 25.339507, 25.035419, 24.541429, 24.268873 ] }, { "date": "2026-01-23", "close": 25.8763, "volume": 21324, "typical_volume": 31559.3, "trend": 23.988856, "fair_value": 20.940489, "relative_strength": 1.219567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.135701, "energy": 85.203091, "activity_lines": [ 25.57018, 25.246466, 24.69528, 24.397702 ] }, { "date": "2026-01-30", "close": 25.6763, "volume": 23090, "typical_volume": 31597.05, "trend": 24.067841, "fair_value": 20.986176, "relative_strength": 0.110552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.543296, "energy": 82.856518, "activity_lines": [ 25.66432, 25.38095, 24.821312, 24.506569 ] }, { "date": "2026-02-06", "close": 26.4929, "volume": 30340, "typical_volume": 32327.05, "trend": 24.180668, "fair_value": 21.03851, "relative_strength": 3.477259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.939959, "energy": 87.423739, "activity_lines": [ 25.984667, 25.626063, 25.016919, 24.663025 ] }, { "date": "2026-02-13", "close": 26.414, "volume": 31222, "typical_volume": 32132.65, "trend": 24.302743, "fair_value": 21.090611, "relative_strength": 4.446357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.077048, "energy": 81.031661, "activity_lines": [ 26.166367, 25.819965, 25.192358, 24.807111 ] }, { "date": "2026-02-20", "close": 26.51, "volume": 16111, "typical_volume": 32486.75, "trend": 24.409687, "fair_value": 21.145659, "relative_strength": 3.61699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.776357, "energy": 78.95327, "activity_lines": [ 26.327573, 25.99734, 25.364837, 24.949514 ] }, { "date": "2026-02-27", "close": 26.63, "volume": 35533, "typical_volume": 31357.05, "trend": 24.553002, "fair_value": 21.199069, "relative_strength": 4.564581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.299881, "energy": 81.009162, "activity_lines": [ 26.47294, 26.168415, 25.538294, 25.09276 ] }, { "date": "2026-03-06", "close": 25.9, "volume": 24543, "typical_volume": 31774.5, "trend": 24.660902, "fair_value": 21.256569, "relative_strength": 3.769395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.042529, "energy": 58.314657, "activity_lines": [ 26.324727, 26.174004, 25.626296, 25.179663 ] }, { "date": "2026-03-13", "close": 25.09, "volume": 27674, "typical_volume": 31111.4, "trend": 24.719742, "fair_value": 21.314127, "relative_strength": 2.101833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.049867, "energy": 35.296128, "activity_lines": [ 25.8916, 26.015709, 25.626878, 25.207347 ] }, { "date": "2026-03-20", "close": 24.6, "volume": 14822, "typical_volume": 30137.9, "trend": 24.740681, "fair_value": 21.367275, "relative_strength": 1.993855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.340531, "energy": 19.50393, "activity_lines": [ 25.388667, 25.763191, 25.575432, 25.199622 ] }, { "date": "2026-03-27", "close": 24.8, "volume": 61123, "typical_volume": 31412.15, "trend": 24.773562, "fair_value": 21.417089, "relative_strength": 5.18197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.547555, "energy": 25.970514, "activity_lines": [ 25.073333, 25.565702, 25.537889, 25.203449 ] }, { "date": "2026-04-03", "close": 25.3956, "volume": 24595, "typical_volume": 32093.95, "trend": 24.818938, "fair_value": 21.472648, "relative_strength": 4.169665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.07925, "energy": 24.77715, "activity_lines": [ 25.070533, 25.492365, 25.551065, 25.24358 ] }, { "date": "2026-04-10", "close": 25.6319, "volume": 24662, "typical_volume": 32542.25, "trend": 24.874831, "fair_value": 21.527103, "relative_strength": 1.493587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.182099, "energy": 19.720975, "activity_lines": [ 25.228793, 25.470733, 25.578507, 25.29603 ] }, { "date": "2026-04-17", "close": 26.3991, "volume": 20865, "typical_volume": 32949.1, "trend": 24.960276, "fair_value": 21.58725, "relative_strength": 0.092463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.156786, "energy": 24.954026, "activity_lines": [ 25.66066, 25.589398, 25.669316, 25.39437 ] }, { "date": "2026-04-24", "close": 26.2563, "volume": 53534, "typical_volume": 34320.7, "trend": 25.039746, "fair_value": 21.646754, "relative_strength": -0.9128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.224822, "energy": 37.661866, "activity_lines": [ 25.957653, 25.683805, 25.737316, 25.477984 ] }, { "date": "2026-05-01", "close": 26.3172, "volume": 42710, "typical_volume": 32807.6, "trend": 25.10647, "fair_value": 21.708348, "relative_strength": -1.538141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.515912, "energy": 50.022142, "activity_lines": [ 26.164527, 25.792153, 25.802967, 25.5604 ] }, { "date": "2026-05-08", "close": 26.1742, "volume": 17533, "typical_volume": 31629.05, "trend": 25.2028, "fair_value": 21.770353, "relative_strength": -4.176124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.91785, "energy": 60.814315, "activity_lines": [ 26.222587, 25.878005, 25.848553, 25.629286 ] }, { "date": "2026-05-15", "close": 25.5676, "volume": 29919, "typical_volume": 31600.7, "trend": 25.263651, "fair_value": 21.826559, "relative_strength": -6.420013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.656817, "energy": 40.950949, "activity_lines": [ 26.02654, 25.861855, 25.829958, 25.652822 ] }, { "date": "2026-05-22", "close": 26.3582, "volume": 31929, "typical_volume": 31021.9, "trend": 25.343463, "fair_value": 21.888831, "relative_strength": -4.236213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.39003, "energy": 34.666844, "activity_lines": [ 26.098313, 25.995493, 25.883891, 25.723438 ] }, { "date": "2026-05-29", "close": 26.4891, "volume": 39498, "typical_volume": 30354.1, "trend": 25.44244, "fair_value": 21.949726, "relative_strength": -5.002536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.164387, "energy": 35.453052, "activity_lines": [ 26.216447, 26.129873, 25.942907, 25.79735 ] }, { "date": "2026-06-05", "close": 26.2934, "volume": 35358, "typical_volume": 30319.25, "trend": 25.534251, "fair_value": 22.007267, "relative_strength": -3.177825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.532062, "energy": 32.799195, "activity_lines": [ 26.253827, 26.194324, 25.979178, 25.85225 ] }, { "date": "2026-06-12", "close": 26.7365, "volume": 3859, "typical_volume": 29446.0, "trend": 25.636622, "fair_value": 22.066205, "relative_strength": -2.027763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.453118, "energy": 57.949872, "activity_lines": [ 26.440493, 26.312185, 26.054692, 25.929815 ] }, { "date": "2026-06-19", "close": 26.0581, "volume": 15556, "typical_volume": 29069.3, "trend": 25.718729, "fair_value": 22.12345, "relative_strength": -5.249642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.610985, "energy": 41.077861, "activity_lines": [ 26.36354, 26.282322, 26.0615, 25.957007 ] }, { "date": "2026-06-26", "close": 26.61, "volume": 22758, "typical_volume": 28690.2, "trend": 25.790219, "fair_value": 22.179558, "relative_strength": -0.853428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.758206, "energy": 41.238464, "activity_lines": [ 26.437853, 26.345055, 26.119052, 26.014508 ] }, { "date": "2026-07-03", "close": 26.9058, "volume": 10480, "typical_volume": 27653.1, "trend": 25.868913, "fair_value": 22.237794, "relative_strength": -1.796815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.103284, "energy": 52.552476, "activity_lines": [ 26.59398, 26.457735, 26.204218, 26.086481 ] }, { "date": "2026-07-10", "close": 26.9371, "volume": 31781, "typical_volume": 28436.6, "trend": 25.9347, "fair_value": 22.294211, "relative_strength": -2.916491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.848492, "energy": 48.772564, "activity_lines": [ 26.73276, 26.564296, 26.290022, 26.155397 ] }, { "date": "2026-07-17", "close": 27.2062, "volume": 24797, "typical_volume": 27899.8, "trend": 26.013963, "fair_value": 22.349525, "relative_strength": -0.405788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.274618, "energy": 70.679005, "activity_lines": [ 26.918327, 26.708515, 26.399422, 26.237429 ] }, { "date": "2026-07-24", "close": 27.3436, "volume": 14675, "typical_volume": 27406.4, "trend": 26.092537, "fair_value": 22.404221, "relative_strength": 0.68647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.57098, "energy": 76.01505, "activity_lines": [ 27.11838, 26.858951, 26.519163, 26.323212 ] }, { "date": "2026-07-31", "close": 27.8599, "volume": 28798, "typical_volume": 27462.6, "trend": 26.194277, "fair_value": 22.462861, "relative_strength": 1.423272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.492661, "energy": 81.606419, "activity_lines": [ 27.404833, 27.070969, 26.681202, 26.437235 ] }, { "date": "2026-08-07", "close": 28.8, "volume": 17672, "typical_volume": 27605.1, "trend": 26.300057, "fair_value": 22.527231, "relative_strength": 1.221202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.805705, "energy": 91.702571, "activity_lines": [ 27.921327, 27.426611, 26.919584, 26.605346 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }