{ "ticker": { "uuid": "66650574-39fa-4e06-a001-86647fd9278c", "symbol": "DRM", "name": "Dream Unlimited Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 68.215, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 7.974, "architecture_energy": 9.118, "architecture_maturity": 28.622, "architecture_confidence": 75.961, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.06, "rotation_up": 35.97, "upward_expansion": 34.31, "deceleration": 35.86, "rotation_down": 31.93, "downward_expansion": 22.98 }, "activity_lines": [ 19.601333, 19.635682, 19.377472, 19.319742 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 19.629999, "trend_reference": 19.365479, "distance_from_trend": 0.013659, "trend_direction": "Improving", "fair_value": 19.595571, "distance_from_fair_value": 0.001757, "fair_value_direction": "Improving", "relative_strength": -9.205881, "relative_strength_direction": "Improving", "price_momentum": -0.006526, "excess_performance": -0.126947, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013659, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029139, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.001757, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00316, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.092059, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013889, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.006526, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.924393, "read": "Supply-led" } ], "volume": { "latest": 80300, "relative_activity": 0.630496, "balance": 0.924393, "dry_up": 0.981862, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.048533, "annualized_volatility": 0.316009, "from_high_reference": -0.118324, "from_low_reference": 0.186368 }, "levels": { "trend_reference": 19.365479, "fair_value_reference": 19.595571, "structural_low": 17.116508, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.056532, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.013413, "regime_survival": 0.454545, "best_return": 0.173042, "worst_return": -0.126834, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.051675, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.006183, "regime_survival": 0.428571, "best_return": 0.534093, "worst_return": -0.188327, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.020474, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.141189, "regime_survival": 0.0, "best_return": 0.029686, "worst_return": -0.238788, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.049575, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.251561, "regime_survival": 0.333333, "best_return": 0.265034, "worst_return": -0.253162, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": 0.061987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.151488, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.089158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-13", "tenure": "Established", "return": -0.078531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.145892, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.011284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.029675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.098501, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.054875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.139578, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.068989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.037388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.029054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.068286, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.16917, "volume": 241000, "typical_volume": 160790.0, "trend": 19.876397, "fair_value": 23.642496, "relative_strength": -17.865611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.179243, "energy": 44.328056, "activity_lines": [ 17.452843, 17.562842, 17.983691, 18.655846 ] }, { "date": "2023-08-25", "close": 17.860838, "volume": 210500, "typical_volume": 162530.0, "trend": 19.659574, "fair_value": 23.653042, "relative_strength": -14.151799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.310496, "energy": 37.44908, "activity_lines": [ 17.570747, 17.594997, 17.922198, 18.52581 ] }, { "date": "2023-09-01", "close": 19.016542, "volume": 153300, "typical_volume": 164415.0, "trend": 19.461649, "fair_value": 23.672055, "relative_strength": -11.303774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.76385, "energy": 15.643878, "activity_lines": [ 18.045285, 17.847628, 17.982667, 18.484324 ] }, { "date": "2023-09-08", "close": 19.06032, "volume": 127900, "typical_volume": 165615.0, "trend": 19.31396, "fair_value": 23.68902, "relative_strength": -8.630738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.58166, "energy": 9.662088, "activity_lines": [ 18.449781, 18.080678, 18.054775, 18.458432 ] }, { "date": "2023-09-15", "close": 18.613417, "volume": 171400, "typical_volume": 164590.0, "trend": 19.104617, "fair_value": 23.702164, "relative_strength": -12.776938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.489975, "energy": 18.040292, "activity_lines": [ 18.616589, 18.214327, 18.089218, 18.413236 ] }, { "date": "2023-09-22", "close": 18.33153, "volume": 166600, "typical_volume": 165005.0, "trend": 18.945334, "fair_value": 23.717059, "relative_strength": -10.009241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.083654, "energy": 17.708069, "activity_lines": [ 18.612413, 18.279856, 18.10181, 18.363359 ] }, { "date": "2023-09-29", "close": 16.190943, "volume": 222200, "typical_volume": 168505.0, "trend": 18.725089, "fair_value": 23.716426, "relative_strength": -19.091027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.124587, "energy": 24.950565, "activity_lines": [ 17.817218, 17.943331, 17.915175, 18.185657 ] }, { "date": "2023-10-06", "close": 16.728291, "volume": 244200, "typical_volume": 170200.0, "trend": 18.56172, "fair_value": 23.720141, "relative_strength": -14.859163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.858104, "energy": 48.073145, "activity_lines": [ 17.312465, 17.727068, 17.793884, 18.056831 ] }, { "date": "2023-10-13", "close": 16.252609, "volume": 116000, "typical_volume": 170770.0, "trend": 18.441677, "fair_value": 23.72293, "relative_strength": -17.874841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.845063, "energy": 63.481424, "activity_lines": [ 16.801701, 17.44284, 17.636371, 17.907856 ] }, { "date": "2023-10-20", "close": 14.878404, "volume": 398600, "typical_volume": 185215.0, "trend": 18.255518, "fair_value": 23.716219, "relative_strength": -22.989938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.293343, "energy": 77.506894, "activity_lines": [ 16.02005, 16.935608, 17.35767, 17.677968 ] }, { "date": "2023-10-27", "close": 14.878404, "volume": 188700, "typical_volume": 188105.0, "trend": 18.064717, "fair_value": 23.717843, "relative_strength": -20.975368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.654609, "energy": 79.140919, "activity_lines": [ 15.487399, 16.475281, 17.096237, 17.460089 ] }, { "date": "2023-11-03", "close": 16.842815, "volume": 359000, "typical_volume": 200915.0, "trend": 17.94752, "fair_value": 23.72845, "relative_strength": -15.104327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.112004, "energy": 61.480365, "activity_lines": [ 15.839761, 16.413769, 17.040071, 17.381257 ] }, { "date": "2023-11-10", "close": 15.266001, "volume": 274600, "typical_volume": 202175.0, "trend": 17.770219, "fair_value": 23.729055, "relative_strength": -21.651535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.519071, "energy": 53.529656, "activity_lines": [ 15.62306, 16.084073, 16.84129, 17.208256 ] }, { "date": "2023-11-17", "close": 17.626814, "volume": 430400, "typical_volume": 213740.0, "trend": 17.68815, "fair_value": 23.740335, "relative_strength": -11.175089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.163312, "energy": 23.031044, "activity_lines": [ 16.290782, 16.251808, 16.877995, 17.199004 ] }, { "date": "2023-11-24", "close": 17.794188, "volume": 136100, "typical_volume": 216300.0, "trend": 17.625876, "fair_value": 23.751147, "relative_strength": -9.327473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.86665, "energy": 15.890129, "activity_lines": [ 16.922682, 16.476038, 16.932714, 17.205845 ] }, { "date": "2023-12-01", "close": 18.155352, "volume": 222800, "typical_volume": 222120.0, "trend": 17.587536, "fair_value": 23.7604, "relative_strength": -8.530577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.179192, "energy": 16.170409, "activity_lines": [ 17.480585, 16.780829, 17.021314, 17.240005 ] }, { "date": "2023-12-08", "close": 17.503485, "volume": 157400, "typical_volume": 224265.0, "trend": 17.53211, "fair_value": 23.764837, "relative_strength": -10.642621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.491312, "energy": 16.867433, "activity_lines": [ 17.602735, 16.970303, 17.045302, 17.234582 ] }, { "date": "2023-12-15", "close": 19.57527, "volume": 289300, "typical_volume": 228035.0, "trend": 17.563441, "fair_value": 23.779892, "relative_strength": -0.612346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.746472, "energy": 34.012012, "activity_lines": [ 18.371436, 17.5126, 17.266263, 17.366399 ] }, { "date": "2023-12-22", "close": 20.213308, "volume": 147900, "typical_volume": 229255.0, "trend": 17.627646, "fair_value": 23.797493, "relative_strength": 1.258553, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.088842, "energy": 55.386022, "activity_lines": [ 19.065531, 18.11914, 17.539282, 17.537358 ] }, { "date": "2023-12-29", "close": 20.071524, "volume": 79000, "typical_volume": 216845.0, "trend": 17.679871, "fair_value": 23.813014, "relative_strength": 0.538315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.879639, "energy": 70.452316, "activity_lines": [ 19.539932, 18.627889, 17.786971, 17.695027 ] }, { "date": "2024-01-05", "close": 20.532324, "volume": 123700, "typical_volume": 210980.0, "trend": 17.741074, "fair_value": 23.834365, "relative_strength": 3.213518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.994404, "energy": 76.573868, "activity_lines": [ 20.016111, 19.126, 18.066101, 17.879057 ] }, { "date": "2024-01-12", "close": 21.17922, "volume": 126600, "typical_volume": 206785.0, "trend": 17.832717, "fair_value": 23.859595, "relative_strength": 6.426166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.405882, "energy": 79.300505, "activity_lines": [ 20.549457, 19.638929, 18.390825, 18.100872 ] }, { "date": "2024-01-19", "close": 20.753866, "volume": 193900, "typical_volume": 208815.0, "trend": 17.941116, "fair_value": 23.881088, "relative_strength": 4.961032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.519428, "energy": 76.511657, "activity_lines": [ 20.695969, 19.995678, 18.659237, 18.289334 ] }, { "date": "2024-01-26", "close": 21.400763, "volume": 160400, "typical_volume": 210440.0, "trend": 18.052401, "fair_value": 23.908377, "relative_strength": 7.46832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.284841, "energy": 72.954462, "activity_lines": [ 20.979541, 20.370265, 18.980986, 18.512537 ] }, { "date": "2024-02-02", "close": 20.257614, "volume": 113700, "typical_volume": 207555.0, "trend": 18.138131, "fair_value": 23.923867, "relative_strength": 2.426107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.317986, "energy": 56.417985, "activity_lines": [ 20.802899, 20.468389, 19.182718, 18.654809 ] }, { "date": "2024-02-09", "close": 20.745001, "volume": 163300, "typical_volume": 207390.0, "trend": 18.242149, "fair_value": 23.942214, "relative_strength": 5.596999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.740628, "energy": 45.1693, "activity_lines": [ 20.776313, 20.61034, 19.423038, 18.822994 ] }, { "date": "2024-02-16", "close": 19.185364, "volume": 166300, "typical_volume": 204595.0, "trend": 18.3006, "fair_value": 23.950937, "relative_strength": -2.851143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.726897, "energy": 31.464772, "activity_lines": [ 20.215671, 20.421635, 19.503329, 18.883846 ] }, { "date": "2024-02-23", "close": 18.919512, "volume": 211500, "typical_volume": 202960.0, "trend": 18.339683, "fair_value": 23.951459, "relative_strength": -4.389029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.162915, "energy": 21.133861, "activity_lines": [ 19.699334, 20.154015, 19.544042, 18.923776 ] }, { "date": "2024-03-01", "close": 18.627081, "volume": 171100, "typical_volume": 205715.0, "trend": 18.369602, "fair_value": 23.951598, "relative_strength": -5.998627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.621082, "energy": 19.366942, "activity_lines": [ 19.207811, 19.845148, 19.546469, 18.942318 ] }, { "date": "2024-03-08", "close": 18.662527, "volume": 127900, "typical_volume": 192180.0, "trend": 18.40975, "fair_value": 23.950257, "relative_strength": -6.159995, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.717783, "energy": 19.770748, "activity_lines": [ 18.913015, 19.571566, 19.540966, 18.961216 ] }, { "date": "2024-03-15", "close": 17.605871, "volume": 133500, "typical_volume": 189420.0, "trend": 18.424307, "fair_value": 23.939525, "relative_strength": -11.519794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.54676, "energy": 31.453938, "activity_lines": [ 18.37234, 19.131483, 19.416808, 18.909353 ] }, { "date": "2024-03-22", "close": 17.364822, "volume": 95300, "typical_volume": 176235.0, "trend": 18.407773, "fair_value": 23.929171, "relative_strength": -12.78895, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.048925, "energy": 41.11492, "activity_lines": [ 17.96059, 18.700781, 19.256706, 18.840999 ] }, { "date": "2024-03-29", "close": 17.311253, "volume": 72200, "typical_volume": 166115.0, "trend": 18.35093, "fair_value": 23.91842, "relative_strength": -13.326209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.624359, "energy": 52.000166, "activity_lines": [ 17.652353, 18.329692, 19.089016, 18.770256 ] }, { "date": "2024-04-05", "close": 16.980919, "volume": 112100, "typical_volume": 150200.0, "trend": 18.281616, "fair_value": 23.905712, "relative_strength": -14.906498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.802522, "energy": 57.756693, "activity_lines": [ 17.341223, 17.961136, 18.880127, 18.681868 ] }, { "date": "2024-04-12", "close": 16.623804, "volume": 137000, "typical_volume": 150245.0, "trend": 18.215296, "fair_value": 23.890608, "relative_strength": -14.869419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.718118, "energy": 54.201469, "activity_lines": [ 17.020798, 17.60801, 18.640302, 18.574913 ] }, { "date": "2024-04-19", "close": 15.882787, "volume": 103900, "typical_volume": 144300.0, "trend": 18.133671, "fair_value": 23.870968, "relative_strength": -17.889396, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.849813, "energy": 61.756011, "activity_lines": [ 16.589282, 17.186223, 18.335478, 18.424428 ] }, { "date": "2024-04-26", "close": 16.034557, "volume": 126400, "typical_volume": 142750.0, "trend": 18.128458, "fair_value": 23.851285, "relative_strength": -17.315645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.225395, "energy": 63.218795, "activity_lines": [ 16.323229, 16.880434, 18.055929, 18.289001 ] }, { "date": "2024-05-03", "close": 17.498741, "volume": 174600, "typical_volume": 137015.0, "trend": 18.15414, "fair_value": 23.839012, "relative_strength": -9.394465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.217298, "energy": 43.816554, "activity_lines": [ 16.633921, 16.898148, 17.922822, 18.248375 ] }, { "date": "2024-05-10", "close": 16.971991, "volume": 148500, "typical_volume": 137045.0, "trend": 18.178119, "fair_value": 23.821387, "relative_strength": -13.20856, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.300551, "energy": 43.855773, "activity_lines": [ 16.756531, 16.845922, 17.749436, 18.172107 ] }, { "date": "2024-05-17", "close": 17.713007, "volume": 428600, "typical_volume": 154525.0, "trend": 18.272606, "fair_value": 23.80066, "relative_strength": -9.79837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.455477, "energy": 28.453289, "activity_lines": [ 17.126742, 16.958518, 17.662058, 18.1421 ] }, { "date": "2024-05-24", "close": 17.498741, "volume": 106700, "typical_volume": 153675.0, "trend": 18.359951, "fair_value": 23.779788, "relative_strength": -10.047323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.861126, "energy": 24.977776, "activity_lines": [ 17.352916, 17.049421, 17.565505, 18.092173 ] }, { "date": "2024-05-31", "close": 16.963064, "volume": 193500, "typical_volume": 157020.0, "trend": 18.363959, "fair_value": 23.754147, "relative_strength": -12.283877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.432093, "energy": 22.203188, "activity_lines": [ 17.292802, 17.044876, 17.43238, 18.002051 ] }, { "date": "2024-06-07", "close": 16.891644, "volume": 142900, "typical_volume": 154470.0, "trend": 18.418147, "fair_value": 23.724844, "relative_strength": -11.274315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.165557, "energy": 22.522334, "activity_lines": [ 17.14698, 17.03465, 17.31253, 17.907063 ] }, { "date": "2024-06-14", "close": 16.532228, "volume": 147100, "typical_volume": 153805.0, "trend": 18.381661, "fair_value": 23.694147, "relative_strength": -11.373279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.634705, "energy": 35.98949, "activity_lines": [ 16.921826, 16.966705, 17.176842, 17.785391 ] }, { "date": "2024-06-21", "close": 16.550224, "volume": 182800, "typical_volume": 157260.0, "trend": 18.340195, "fair_value": 23.659335, "relative_strength": -10.66418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.428221, "energy": 40.290383, "activity_lines": [ 16.731989, 16.91019, 17.066052, 17.667234 ] }, { "date": "2024-06-28", "close": 17.684175, "volume": 183000, "typical_volume": 158245.0, "trend": 18.32449, "fair_value": 23.631042, "relative_strength": -5.758482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.97087, "energy": 28.139315, "activity_lines": [ 16.997654, 17.061186, 17.08091, 17.62491 ] }, { "date": "2024-07-05", "close": 17.441187, "volume": 42900, "typical_volume": 152075.0, "trend": 18.322413, "fair_value": 23.600227, "relative_strength": -7.615794, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.193706, "energy": 15.885801, "activity_lines": [ 17.16996, 17.13525, 17.087203, 17.567922 ] }, { "date": "2024-07-12", "close": 18.944118, "volume": 71200, "typical_volume": 145060.0, "trend": 18.301375, "fair_value": 23.581135, "relative_strength": -2.299173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.235535, "energy": 14.7291, "activity_lines": [ 17.811369, 17.456998, 17.244937, 17.608032 ] }, { "date": "2024-07-19", "close": 18.971117, "volume": 64300, "typical_volume": 139720.0, "trend": 18.259968, "fair_value": 23.563448, "relative_strength": -2.205795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.105019, "energy": 33.003476, "activity_lines": [ 18.324946, 17.757376, 17.405126, 17.651242 ] }, { "date": "2024-07-26", "close": 19.664085, "volume": 77300, "typical_volume": 137190.0, "trend": 18.246387, "fair_value": 23.545705, "relative_strength": 0.820453, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.956514, "energy": 58.341318, "activity_lines": [ 18.90692, 18.147401, 17.629673, 17.74183 ] }, { "date": "2024-08-02", "close": 18.971117, "volume": 103600, "typical_volume": 135695.0, "trend": 18.194347, "fair_value": 23.52534, "relative_strength": -0.11203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.917501, "energy": 57.033324, "activity_lines": [ 19.050313, 18.375957, 17.783454, 17.788587 ] }, { "date": "2024-08-09", "close": 20.01507, "volume": 85700, "typical_volume": 135215.0, "trend": 18.155542, "fair_value": 23.511988, "relative_strength": 4.891074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.816982, "energy": 64.971206, "activity_lines": [ 19.455895, 18.767552, 18.030158, 17.906053 ] }, { "date": "2024-08-16", "close": 23.992886, "volume": 248400, "typical_volume": 144025.0, "trend": 18.263509, "fair_value": 23.521565, "relative_strength": 21.208123, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.543265, "energy": 91.826118, "activity_lines": [ 21.015823, 19.826896, 18.643081, 18.282655 ] }, { "date": "2024-08-23", "close": 24.469864, "volume": 200300, "typical_volume": 148435.0, "trend": 18.365812, "fair_value": 23.535163, "relative_strength": 21.977885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.043407, "energy": 95.757881, "activity_lines": [ 22.39816, 20.843849, 19.269614, 18.683065 ] }, { "date": "2024-08-30", "close": 23.758894, "volume": 196800, "typical_volume": 151425.0, "trend": 18.482522, "fair_value": 23.542704, "relative_strength": 17.886606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.82744, "energy": 91.020262, "activity_lines": [ 23.176923, 21.587214, 19.792773, 19.031006 ] }, { "date": "2024-09-06", "close": 24.001884, "volume": 144900, "typical_volume": 153475.0, "trend": 18.591084, "fair_value": 23.551321, "relative_strength": 21.762441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.729785, "energy": 89.371659, "activity_lines": [ 23.763695, 22.243693, 20.305098, 19.387094 ] }, { "date": "2024-09-13", "close": 27.063063, "volume": 176100, "typical_volume": 155960.0, "trend": 18.853674, "fair_value": 23.579507, "relative_strength": 31.985093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.788021, "energy": 94.836565, "activity_lines": [ 25.035476, 23.341882, 21.070301, 19.933673 ] }, { "date": "2024-09-20", "close": 29.659019, "volume": 295200, "typical_volume": 161990.0, "trend": 19.211658, "fair_value": 23.6224, "relative_strength": 41.844755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.302938, "energy": 93.060232, "activity_lines": [ 26.70271, 24.73712, 22.030221, 20.630792 ] }, { "date": "2024-09-27", "close": 29.966555, "volume": 267700, "typical_volume": 167950.0, "trend": 19.58964, "fair_value": 23.662701, "relative_strength": 41.469291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.760353, "energy": 93.736222, "activity_lines": [ 28.094713, 25.993458, 22.961525, 21.324657 ] }, { "date": "2024-10-04", "close": 29.722338, "volume": 230200, "typical_volume": 158030.0, "trend": 19.958301, "fair_value": 23.697731, "relative_strength": 38.036566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.69018, "energy": 90.287782, "activity_lines": [ 29.038865, 27.005475, 23.807691, 21.978379 ] }, { "date": "2024-10-11", "close": 29.062038, "volume": 232500, "typical_volume": 164320.0, "trend": 20.340173, "fair_value": 23.724663, "relative_strength": 32.262783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.325064, "energy": 84.787304, "activity_lines": [ 29.365354, 27.71456, 24.533784, 22.565717 ] }, { "date": "2024-10-18", "close": 28.81782, "volume": 186900, "typical_volume": 163990.0, "trend": 20.72194, "fair_value": 23.744445, "relative_strength": 28.244302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.424404, "energy": 66.563134, "activity_lines": [ 29.273093, 28.195771, 25.181554, 23.112662 ] }, { "date": "2024-10-25", "close": 26.637939, "volume": 211800, "typical_volume": 167435.0, "trend": 21.032829, "fair_value": 23.749287, "relative_strength": 19.533443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.702056, "energy": 60.231795, "activity_lines": [ 28.337221, 28.120589, 25.565266, 23.494339 ] }, { "date": "2024-11-01", "close": 25.986689, "volume": 279900, "typical_volume": 174075.0, "trend": 21.333022, "fair_value": 23.739537, "relative_strength": 17.065298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.560136, "energy": 43.224897, "activity_lines": [ 27.385672, 27.878907, 25.840543, 23.813943 ] }, { "date": "2024-11-08", "close": 25.832922, "volume": 190000, "typical_volume": 174435.0, "trend": 21.639992, "fair_value": 23.722413, "relative_strength": 13.367615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.628715, "energy": 29.706582, "activity_lines": [ 26.648191, 27.581689, 26.056154, 24.104259 ] }, { "date": "2024-11-15", "close": 22.929432, "volume": 439400, "typical_volume": 187255.0, "trend": 21.87488, "fair_value": 23.685226, "relative_strength": -0.004475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.842599, "energy": 28.252119, "activity_lines": [ 25.202174, 26.718853, 25.951039, 24.187449 ] }, { "date": "2024-11-22", "close": 22.947527, "volume": 397900, "typical_volume": 205005.0, "trend": 22.105313, "fair_value": 23.643592, "relative_strength": -2.137091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.116208, "energy": 25.396111, "activity_lines": [ 24.17103, 25.878807, 25.82267, 24.256652 ] }, { "date": "2024-11-29", "close": 22.838982, "volume": 204800, "typical_volume": 211685.0, "trend": 22.283321, "fair_value": 23.601745, "relative_strength": -3.379226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.364031, "energy": 32.383493, "activity_lines": [ 23.495056, 25.093853, 25.657743, 24.303986 ] }, { "date": "2024-12-06", "close": 22.142504, "volume": 148800, "typical_volume": 215910.0, "trend": 22.455671, "fair_value": 23.548345, "relative_strength": -6.487238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.169528, "energy": 38.834195, "activity_lines": [ 22.840188, 24.306268, 25.407937, 24.294901 ] }, { "date": "2024-12-13", "close": 21.919538, "volume": 251600, "typical_volume": 224625.0, "trend": 22.595889, "fair_value": 23.500457, "relative_strength": -5.730024, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.488322, "energy": 62.652225, "activity_lines": [ 22.367276, 23.620398, 25.121795, 24.260311 ] }, { "date": "2024-12-20", "close": 21.197752, "volume": 191800, "typical_volume": 229035.0, "trend": 22.719189, "fair_value": 23.436204, "relative_strength": -6.124823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.092964, "energy": 71.661298, "activity_lines": [ 21.914661, 22.945164, 24.756171, 24.170109 ] }, { "date": "2024-12-27", "close": 20.941324, "volume": 83200, "typical_volume": 228910.0, "trend": 22.851798, "fair_value": 23.36137, "relative_strength": -7.778225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.557133, "energy": 71.531529, "activity_lines": [ 21.492015, 22.366294, 24.355522, 24.055408 ] }, { "date": "2025-01-03", "close": 20.684904, "volume": 183100, "typical_volume": 225645.0, "trend": 22.97824, "fair_value": 23.288714, "relative_strength": -9.618695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.802777, "energy": 68.102291, "activity_lines": [ 21.117643, 21.884011, 23.926042, 23.915608 ] }, { "date": "2025-01-10", "close": 19.193844, "volume": 248600, "typical_volume": 228060.0, "trend": 23.06696, "fair_value": 23.208331, "relative_strength": -14.67757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.617597, "energy": 78.813168, "activity_lines": [ 20.389857, 21.238863, 23.370308, 23.671454 ] }, { "date": "2025-01-17", "close": 19.592726, "volume": 128700, "typical_volume": 224655.0, "trend": 23.168377, "fair_value": 23.127113, "relative_strength": -13.56106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.128079, "energy": 75.877568, "activity_lines": [ 19.991608, 20.789746, 22.877687, 23.44731 ] }, { "date": "2025-01-24", "close": 19.30781, "volume": 113700, "typical_volume": 223095.0, "trend": 23.222498, "fair_value": 23.03933, "relative_strength": -15.700827, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.219597, "energy": 87.926269, "activity_lines": [ 19.653508, 20.402283, 22.37777, 23.198241 ] }, { "date": "2025-01-31", "close": 20.950827, "volume": 295600, "typical_volume": 229070.0, "trend": 23.339486, "fair_value": 22.951473, "relative_strength": -8.48433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.405169, "energy": 77.045692, "activity_lines": [ 19.989076, 20.379399, 22.056683, 23.051681 ] }, { "date": "2025-02-07", "close": 21.226246, "volume": 202900, "typical_volume": 224455.0, "trend": 23.415557, "fair_value": 22.870119, "relative_strength": -6.645942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.658756, "energy": 52.208231, "activity_lines": [ 20.415818, 20.442894, 21.790933, 22.915343 ] }, { "date": "2025-02-14", "close": 20.789371, "volume": 94500, "typical_volume": 215795.0, "trend": 23.476166, "fair_value": 22.78408, "relative_strength": -8.541106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.81217, "energy": 43.476997, "activity_lines": [ 20.660844, 20.45628, 21.523731, 22.745912 ] }, { "date": "2025-02-21", "close": 20.428478, "volume": 72800, "typical_volume": 207925.0, "trend": 23.501645, "fair_value": 22.66116, "relative_strength": -8.787288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.634403, "energy": 35.791394, "activity_lines": [ 20.679205, 20.428652, 21.26586, 22.549287 ] }, { "date": "2025-02-28", "close": 20.428478, "volume": 242300, "typical_volume": 208415.0, "trend": 23.550224, "fair_value": 22.53544, "relative_strength": -9.555939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.926645, "energy": 34.173849, "activity_lines": [ 20.641849, 20.428134, 21.052245, 22.351018 ] }, { "date": "2025-03-07", "close": 19.355295, "volume": 183000, "typical_volume": 208220.0, "trend": 23.528232, "fair_value": 22.391857, "relative_strength": -11.964387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.663872, "energy": 48.863006, "activity_lines": [ 20.172054, 20.246478, 20.777535, 22.080377 ] }, { "date": "2025-03-14", "close": 18.759687, "volume": 158200, "typical_volume": 205540.0, "trend": 23.353792, "fair_value": 22.246128, "relative_strength": -13.881783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.875094, "energy": 56.353342, "activity_lines": [ 19.610092, 19.985367, 20.491159, 21.772729 ] }, { "date": "2025-03-21", "close": 19.286377, "volume": 96200, "typical_volume": 196355.0, "trend": 23.181009, "fair_value": 22.107229, "relative_strength": -12.902917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.797679, "energy": 54.64746, "activity_lines": [ 19.38813, 19.855022, 20.29246, 21.510316 ] }, { "date": "2025-03-28", "close": 18.769264, "volume": 82300, "typical_volume": 190970.0, "trend": 23.014688, "fair_value": 21.957677, "relative_strength": -14.479244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.653435, "energy": 63.108942, "activity_lines": [ 19.093997, 19.628973, 20.076418, 21.225687 ] }, { "date": "2025-04-04", "close": 17.390299, "volume": 203300, "typical_volume": 179165.0, "trend": 22.794302, "fair_value": 21.807378, "relative_strength": -15.389703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.770528, "energy": 74.020362, "activity_lines": [ 18.450823, 19.167176, 19.762683, 20.862823 ] }, { "date": "2025-04-11", "close": 16.949793, "volume": 227700, "typical_volume": 170655.0, "trend": 22.457193, "fair_value": 21.649616, "relative_strength": -18.840152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.763749, "energy": 74.147717, "activity_lines": [ 17.86336, 18.660151, 19.433372, 20.485758 ] }, { "date": "2025-04-18", "close": 17.428602, "volume": 116300, "typical_volume": 166230.0, "trend": 22.049512, "fair_value": 21.501667, "relative_strength": -18.620436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.605937, "energy": 66.918808, "activity_lines": [ 17.595866, 18.312928, 19.178222, 20.161333 ] }, { "date": "2025-04-25", "close": 17.553093, "volume": 148400, "typical_volume": 166210.0, "trend": 21.63573, "fair_value": 21.364929, "relative_strength": -19.722241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.168792, "energy": 59.862372, "activity_lines": [ 17.458608, 18.057388, 18.960692, 19.871241 ] }, { "date": "2025-05-02", "close": 17.993595, "volume": 108100, "typical_volume": 159035.0, "trend": 21.244772, "fair_value": 21.233011, "relative_strength": -18.624173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.219497, "energy": 52.705626, "activity_lines": [ 17.583736, 17.94078, 18.806969, 19.636265 ] }, { "date": "2025-05-09", "close": 17.33284, "volume": 79600, "typical_volume": 153425.0, "trend": 20.853799, "fair_value": 21.102738, "relative_strength": -22.490469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.42004, "energy": 49.860852, "activity_lines": [ 17.540324, 17.748306, 18.609012, 19.383882 ] }, { "date": "2025-05-16", "close": 18.0319, "volume": 200100, "typical_volume": 159270.0, "trend": 20.494268, "fair_value": 20.976622, "relative_strength": -21.109307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.155791, "energy": 39.944765, "activity_lines": [ 17.733762, 17.739218, 18.496037, 19.201824 ] }, { "date": "2025-05-23", "close": 17.093437, "volume": 97100, "typical_volume": 154970.0, "trend": 20.176118, "fair_value": 20.846433, "relative_strength": -24.746537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.377087, "energy": 41.520268, "activity_lines": [ 17.542239, 17.583562, 18.307538, 18.982416 ] }, { "date": "2025-05-30", "close": 17.706308, "volume": 119100, "typical_volume": 148495.0, "trend": 19.900105, "fair_value": 20.726863, "relative_strength": -22.782942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.865282, "energy": 34.475684, "activity_lines": [ 17.577351, 17.569632, 18.194511, 18.823073 ] }, { "date": "2025-06-06", "close": 18.922482, "volume": 110100, "typical_volume": 147565.0, "trend": 19.669757, "fair_value": 20.648646, "relative_strength": -18.179639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.078224, "energy": 21.591995, "activity_lines": [ 18.00764, 17.805554, 18.204393, 18.760001 ] }, { "date": "2025-06-13", "close": 19.305529, "volume": 88600, "typical_volume": 146310.0, "trend": 19.54896, "fair_value": 20.595579, "relative_strength": -16.695325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.998734, "energy": 13.244794, "activity_lines": [ 18.503685, 18.108335, 18.253947, 18.736502 ] }, { "date": "2025-06-20", "close": 18.817142, "volume": 87700, "typical_volume": 135915.0, "trend": 19.411281, "fair_value": 20.543384, "relative_strength": -18.678758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.650011, "energy": 14.922622, "activity_lines": [ 18.705422, 18.287495, 18.256999, 18.689288 ] }, { "date": "2025-06-27", "close": 19.553917, "volume": 116000, "typical_volume": 131570.0, "trend": 19.301779, "fair_value": 20.496399, "relative_strength": -15.970767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.105453, "energy": 20.463911, "activity_lines": [ 19.100401, 18.566663, 18.340381, 18.69849 ] }, { "date": "2025-07-04", "close": 21.562416, "volume": 143000, "typical_volume": 133995.0, "trend": 19.282442, "fair_value": 20.461099, "relative_strength": -8.580971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.968362, "energy": 56.752431, "activity_lines": [ 20.000848, 19.172371, 18.623011, 18.844338 ] }, { "date": "2025-07-11", "close": 20.538857, "volume": 152300, "typical_volume": 137970.0, "trend": 19.23642, "fair_value": 20.42876, "relative_strength": -12.686311, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.456698, "energy": 58.43157, "activity_lines": [ 20.303034, 19.51908, 18.804479, 18.925397 ] }, { "date": "2025-07-18", "close": 20.934759, "volume": 96600, "typical_volume": 130685.0, "trend": 19.227653, "fair_value": 20.394252, "relative_strength": -11.814785, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.453711, "energy": 63.137442, "activity_lines": [ 20.62943, 19.891494, 19.023126, 19.034967 ] }, { "date": "2025-07-25", "close": 20.905792, "volume": 116900, "typical_volume": 127380.0, "trend": 19.226469, "fair_value": 20.349711, "relative_strength": -12.317632, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.380112, "energy": 64.938729, "activity_lines": [ 20.837554, 20.193152, 19.236603, 19.143234 ] }, { "date": "2025-08-01", "close": 20.23951, "volume": 103000, "typical_volume": 124620.0, "trend": 19.211622, "fair_value": 20.302901, "relative_strength": -13.422464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.941225, "energy": 42.217296, "activity_lines": [ 20.684342, 20.321415, 19.379242, 19.208592 ] }, { "date": "2025-08-08", "close": 20.307106, "volume": 44800, "typical_volume": 122050.0, "trend": 19.248731, "fair_value": 20.256902, "relative_strength": -15.131459, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.441392, "energy": 41.448335, "activity_lines": [ 20.507955, 20.404766, 19.521272, 19.279268 ] }, { "date": "2025-08-15", "close": 20.500229, "volume": 168300, "typical_volume": 126350.0, "trend": 19.278981, "fair_value": 20.227508, "relative_strength": -14.189115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.488606, "energy": 36.196951, "activity_lines": [ 20.479629, 20.475944, 19.676833, 19.36001 ] }, { "date": "2025-08-22", "close": 21.224447, "volume": 206700, "typical_volume": 126520.0, "trend": 19.342869, "fair_value": 20.209791, "relative_strength": -11.901327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.52798, "energy": 40.258573, "activity_lines": [ 20.695285, 20.650112, 19.893125, 19.485524 ] }, { "date": "2025-08-29", "close": 20.403667, "volume": 75900, "typical_volume": 118930.0, "trend": 19.324631, "fair_value": 20.19206, "relative_strength": -15.413949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.770228, "energy": 31.263217, "activity_lines": [ 20.618035, 20.640157, 20.01299, 19.553962 ] }, { "date": "2025-09-05", "close": 19.891886, "volume": 109800, "typical_volume": 118605.0, "trend": 19.280152, "fair_value": 20.170291, "relative_strength": -18.22863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.053858, "energy": 27.266038, "activity_lines": [ 20.403667, 20.508306, 20.067667, 19.590559 ] }, { "date": "2025-09-12", "close": 19.930511, "volume": 217200, "typical_volume": 122045.0, "trend": 19.251523, "fair_value": 20.157754, "relative_strength": -17.839887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.455668, "energy": 21.668141, "activity_lines": [ 20.225348, 20.377332, 20.114292, 19.632518 ] }, { "date": "2025-09-19", "close": 21.023539, "volume": 123500, "typical_volume": 122815.0, "trend": 19.271359, "fair_value": 20.152224, "relative_strength": -13.669834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.452625, "energy": 24.221958, "activity_lines": [ 20.436479, 20.474761, 20.253694, 19.746842 ] }, { "date": "2025-09-26", "close": 20.517416, "volume": 138000, "typical_volume": 125735.0, "trend": 19.274323, "fair_value": 20.15013, "relative_strength": -14.600912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.602426, "energy": 20.2964, "activity_lines": [ 20.444014, 20.471356, 20.330466, 19.827232 ] }, { "date": "2025-10-03", "close": 19.962629, "volume": 192200, "typical_volume": 125340.0, "trend": 19.294568, "fair_value": 20.154854, "relative_strength": -17.720218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.93341, "energy": 18.990144, "activity_lines": [ 20.313756, 20.374669, 20.339236, 19.871639 ] }, { "date": "2025-10-10", "close": 18.395596, "volume": 298300, "typical_volume": 135400.0, "trend": 19.282431, "fair_value": 20.149859, "relative_strength": -21.519202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.932301, "energy": 12.265744, "activity_lines": [ 19.690556, 20.010214, 20.189571, 19.813641 ] }, { "date": "2025-10-17", "close": 17.967339, "volume": 134400, "typical_volume": 136165.0, "trend": 19.238463, "fair_value": 20.132504, "relative_strength": -22.937257, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.013614, "energy": 49.656519, "activity_lines": [ 19.024356, 19.601421, 19.992919, 19.728796 ] }, { "date": "2025-10-24", "close": 18.269068, "volume": 194900, "typical_volume": 140405.0, "trend": 19.22179, "fair_value": 20.112305, "relative_strength": -21.32305, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.712726, "energy": 59.573365, "activity_lines": [ 18.589611, 19.290029, 19.823759, 19.666255 ] }, { "date": "2025-10-31", "close": 18.09387, "volume": 123800, "typical_volume": 142165.0, "trend": 19.245242, "fair_value": 20.095924, "relative_strength": -20.898173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.505528, "energy": 65.051564, "activity_lines": [ 18.280097, 18.987349, 19.641026, 19.593486 ] }, { "date": "2025-11-07", "close": 17.568281, "volume": 226800, "typical_volume": 149120.0, "trend": 19.265859, "fair_value": 20.045595, "relative_strength": -21.389063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.479541, "energy": 72.555039, "activity_lines": [ 17.956958, 18.646027, 19.414007, 19.485295 ] }, { "date": "2025-11-14", "close": 17.578016, "volume": 162800, "typical_volume": 151460.0, "trend": 19.270839, "fair_value": 19.994514, "relative_strength": -21.731892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.27924, "energy": 68.943449, "activity_lines": [ 17.796686, 18.358027, 19.193862, 19.376402 ] }, { "date": "2025-11-21", "close": 17.266556, "volume": 177100, "typical_volume": 153165.0, "trend": 19.261288, "fair_value": 19.939426, "relative_strength": -22.029148, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.019522, "energy": 78.305609, "activity_lines": [ 17.5871, 18.055469, 18.953463, 19.247093 ] }, { "date": "2025-11-28", "close": 17.597481, "volume": 156300, "typical_volume": 153365.0, "trend": 19.248084, "fair_value": 19.8964, "relative_strength": -22.963978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.206993, "energy": 69.045854, "activity_lines": [ 17.534541, 17.861514, 18.765037, 19.139751 ] }, { "date": "2025-12-05", "close": 16.886965, "volume": 406600, "typical_volume": 168865.0, "trend": 19.233222, "fair_value": 19.84795, "relative_strength": -25.269015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.160718, "energy": 69.983249, "activity_lines": [ 17.289915, 17.600667, 18.522949, 18.98742 ] }, { "date": "2025-12-12", "close": 16.886965, "volume": 311800, "typical_volume": 178610.0, "trend": 19.195057, "fair_value": 19.811222, "relative_strength": -25.119279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.264278, "energy": 68.19501, "activity_lines": [ 17.12575, 17.405828, 18.300137, 18.836049 ] }, { "date": "2025-12-19", "close": 19.375744, "volume": 312100, "typical_volume": 189065.0, "trend": 19.271134, "fair_value": 19.792114, "relative_strength": -14.120576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.757704, "energy": 29.735114, "activity_lines": [ 17.8366, 17.719415, 18.333488, 18.847706 ] }, { "date": "2025-12-26", "close": 18.373552, "volume": 91600, "typical_volume": 191405.0, "trend": 19.293376, "fair_value": 19.768745, "relative_strength": -18.587811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.354984, "energy": 24.243337, "activity_lines": [ 18.093536, 17.832965, 18.275506, 18.789798 ] }, { "date": "2026-01-02", "close": 19.110458, "volume": 151100, "typical_volume": 190545.0, "trend": 19.299641, "fair_value": 19.750545, "relative_strength": -14.487487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.320366, "energy": 21.400732, "activity_lines": [ 18.522308, 18.073112, 18.296912, 18.777997 ] }, { "date": "2026-01-09", "close": 19.483824, "volume": 206900, "typical_volume": 190555.0, "trend": 19.305585, "fair_value": 19.729964, "relative_strength": -14.349788, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.45319, "energy": 25.037823, "activity_lines": [ 18.974671, 18.365846, 18.360496, 18.789879 ] }, { "date": "2026-01-16", "close": 20.053699, "volume": 134700, "typical_volume": 193495.0, "trend": 19.346803, "fair_value": 19.712315, "relative_strength": -12.564782, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.313937, "energy": 37.53362, "activity_lines": [ 19.443868, 18.736921, 18.486642, 18.838145 ] }, { "date": "2026-01-23", "close": 19.5133, "volume": 171800, "typical_volume": 196595.0, "trend": 19.345449, "fair_value": 19.681211, "relative_strength": -14.789081, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.198461, "energy": 34.971233, "activity_lines": [ 19.521816, 18.964553, 18.562987, 18.848886 ] }, { "date": "2026-01-30", "close": 19.267664, "volume": 194000, "typical_volume": 195435.0, "trend": 19.268958, "fair_value": 19.644758, "relative_strength": -12.111519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.201636, "energy": 38.68285, "activity_lines": [ 19.508715, 19.112336, 18.617742, 18.843868 ] }, { "date": "2026-02-06", "close": 19.758936, "volume": 362400, "typical_volume": 207380.0, "trend": 19.24296, "fair_value": 19.620835, "relative_strength": -10.826539, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.735321, "energy": 37.781914, "activity_lines": [ 19.599764, 19.313058, 18.722441, 18.87548 ] }, { "date": "2026-02-13", "close": 19.365917, "volume": 219400, "typical_volume": 211450.0, "trend": 19.190665, "fair_value": 19.5854, "relative_strength": -13.632473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.431592, "energy": 19.115367, "activity_lines": [ 19.516575, 19.403023, 18.795731, 18.883412 ] }, { "date": "2026-02-20", "close": 20.721828, "volume": 137000, "typical_volume": 208690.0, "trend": 19.184533, "fair_value": 19.570091, "relative_strength": -9.103384, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.855961, "energy": 32.785943, "activity_lines": [ 19.893216, 19.694445, 19.003639, 18.982197 ] }, { "date": "2026-02-27", "close": 21.8321, "volume": 228000, "typical_volume": 205175.0, "trend": 19.23762, "fair_value": 19.563898, "relative_strength": -5.234198, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.579823, "energy": 56.39023, "activity_lines": [ 20.595407, 20.11801, 19.313672, 19.153008 ] }, { "date": "2026-03-06", "close": 20.41724, "volume": 115200, "typical_volume": 204215.0, "trend": 19.241291, "fair_value": 19.556128, "relative_strength": -7.57413, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.657786, "energy": 46.959766, "activity_lines": [ 20.67139, 20.239667, 19.472592, 19.229112 ] }, { "date": "2026-03-13", "close": 19.16811, "volume": 174200, "typical_volume": 203180.0, "trend": 19.196887, "fair_value": 19.551732, "relative_strength": -11.337186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.49538, "energy": 40.035502, "activity_lines": [ 20.254359, 20.097051, 19.500882, 19.224391 ] }, { "date": "2026-03-20", "close": 18.167088, "volume": 174400, "typical_volume": 205710.0, "trend": 19.094975, "fair_value": 19.537013, "relative_strength": -12.192947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.547548, "energy": 11.681486, "activity_lines": [ 19.543042, 19.771383, 19.429554, 19.157952 ] }, { "date": "2026-03-27", "close": 17.760731, "volume": 104200, "typical_volume": 199580.0, "trend": 19.006877, "fair_value": 19.518797, "relative_strength": -15.386393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.69754, "energy": 23.307467, "activity_lines": [ 18.776194, 19.395773, 19.319178, 19.071872 ] }, { "date": "2026-04-03", "close": 18.424776, "volume": 199700, "typical_volume": 201425.0, "trend": 18.957973, "fair_value": 19.5064, "relative_strength": -14.78279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.931901, "energy": 28.812819, "activity_lines": [ 18.428102, 19.182588, 19.271127, 19.034317 ] }, { "date": "2026-04-10", "close": 18.761755, "volume": 147700, "typical_volume": 199955.0, "trend": 18.919015, "fair_value": 19.494712, "relative_strength": -14.32929, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.122675, "energy": 27.706281, "activity_lines": [ 18.419491, 19.050464, 19.251137, 19.021658 ] }, { "date": "2026-04-17", "close": 19.584377, "volume": 108400, "typical_volume": 197560.0, "trend": 18.871043, "fair_value": 19.491478, "relative_strength": -11.875042, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.464544, "energy": 14.201766, "activity_lines": [ 18.795452, 19.077105, 19.302372, 19.064585 ] }, { "date": "2026-04-24", "close": 19.078911, "volume": 96200, "typical_volume": 182040.0, "trend": 18.823093, "fair_value": 19.487738, "relative_strength": -12.646547, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.312094, "energy": 7.457216, "activity_lines": [ 18.975174, 19.015018, 19.296007, 19.077995 ] }, { "date": "2026-05-01", "close": 18.256287, "volume": 129100, "typical_volume": 172905.0, "trend": 18.766214, "fair_value": 19.481012, "relative_strength": -15.928978, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.892486, "energy": 6.57291, "activity_lines": [ 18.8199, 18.808581, 19.200858, 19.041427 ] }, { "date": "2026-05-08", "close": 19.455532, "volume": 190400, "typical_volume": 166820.0, "trend": 18.801546, "fair_value": 19.482866, "relative_strength": -10.594797, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.690453, "energy": 14.90688, "activity_lines": [ 19.031337, 18.865016, 19.213402, 19.085899 ] }, { "date": "2026-05-15", "close": 18.216642, "volume": 278600, "typical_volume": 176170.0, "trend": 18.809856, "fair_value": 19.480182, "relative_strength": -15.285595, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.042747, "energy": 7.07882, "activity_lines": [ 18.761093, 18.739409, 19.107577, 19.048164 ] }, { "date": "2026-05-22", "close": 18.375221, "volume": 187300, "typical_volume": 177980.0, "trend": 18.813394, "fair_value": 19.480747, "relative_strength": -15.805059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.408277, "energy": 19.433793, "activity_lines": [ 18.58005, 18.682645, 19.017602, 19.020123 ] }, { "date": "2026-05-29", "close": 18.206732, "volume": 188000, "typical_volume": 177035.0, "trend": 18.817156, "fair_value": 19.478836, "relative_strength": -16.905682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.164613, "energy": 23.759062, "activity_lines": [ 18.423455, 18.609664, 18.915082, 18.980983 ] }, { "date": "2026-06-05", "close": 19.792511, "volume": 160600, "typical_volume": 178330.0, "trend": 18.891297, "fair_value": 19.485864, "relative_strength": -8.340953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.618858, "energy": 6.714872, "activity_lines": [ 18.853597, 18.824285, 18.969669, 19.043909 ] }, { "date": "2026-06-12", "close": 19.515001, "volume": 26400, "typical_volume": 171060.0, "trend": 18.955863, "fair_value": 19.492819, "relative_strength": -10.516818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.352718, "energy": 7.169096, "activity_lines": [ 19.088822, 18.951508, 18.999071, 19.084148 ] }, { "date": "2026-06-19", "close": 19.75, "volume": 11800, "typical_volume": 161950.0, "trend": 19.038645, "fair_value": 19.50723, "relative_strength": -9.112534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.683753, "energy": 26.844531, "activity_lines": [ 19.398415, 19.101635, 19.050846, 19.135383 ] }, { "date": "2026-06-26", "close": 19.73, "volume": 36400, "typical_volume": 145650.0, "trend": 19.109729, "fair_value": 19.517921, "relative_strength": -8.757513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.008824, "energy": 29.669784, "activity_lines": [ 19.599117, 19.230159, 19.098419, 19.179986 ] }, { "date": "2026-07-03", "close": 20.450001, "volume": 38000, "typical_volume": 136580.0, "trend": 19.228497, "fair_value": 19.535641, "relative_strength": -5.507374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.653233, "energy": 52.276797, "activity_lines": [ 19.949501, 19.486944, 19.214701, 19.266456 ] }, { "date": "2026-07-10", "close": 18.950001, "volume": 144200, "typical_volume": 136940.0, "trend": 19.297265, "fair_value": 19.544138, "relative_strength": -11.96654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.063841, "energy": 29.389304, "activity_lines": [ 19.650334, 19.446072, 19.182964, 19.248488 ] }, { "date": "2026-07-17", "close": 19.16, "volume": 128300, "typical_volume": 131955.0, "trend": 19.290073, "fair_value": 19.555216, "relative_strength": -10.25491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.823656, "energy": 10.570873, "activity_lines": [ 19.477334, 19.43077, 19.179663, 19.239632 ] }, { "date": "2026-07-24", "close": 19.799999, "volume": 170900, "typical_volume": 134740.0, "trend": 19.337621, "fair_value": 19.568376, "relative_strength": -6.940184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.105722, "energy": 11.387677, "activity_lines": [ 19.541333, 19.537204, 19.25004, 19.272531 ] }, { "date": "2026-07-31", "close": 19.799999, "volume": 120700, "typical_volume": 132065.0, "trend": 19.360606, "fair_value": 19.581649, "relative_strength": -6.000589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.74119, "energy": 7.352219, "activity_lines": [ 19.602, 19.61485, 19.323356, 19.302362 ] }, { "date": "2026-08-07", "close": 19.629999, "volume": 80300, "typical_volume": 127360.0, "trend": 19.365479, "fair_value": 19.595571, "relative_strength": -9.205881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.973782, "energy": 9.118374, "activity_lines": [ 19.601333, 19.635682, 19.377472, 19.319742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }