{ "ticker": { "uuid": "666c0c32-e8f7-4112-8e4d-d7bd8922405d", "symbol": "USCL", "name": "ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.498, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.293, "architecture_energy": 67.035, "architecture_maturity": 34.048, "architecture_confidence": 78.48, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.77, "rotation_up": 66.03, "upward_expansion": 87.1, "deceleration": 49.67, "rotation_down": 21.5, "downward_expansion": 11.43 }, "activity_lines": [ 84.903053, 84.159464, 83.341219, 81.872898 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 87.2697, "trend_reference": 80.319479, "distance_from_trend": 0.086532, "trend_direction": "Improving", "fair_value": 68.187434, "distance_from_fair_value": 0.27985, "fair_value_direction": "Improving", "relative_strength": -3.589958, "relative_strength_direction": "Improving", "price_momentum": 0.116293, "excess_performance": -0.071161, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086532, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020856, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.27985, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022099, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0359, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063394, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116293, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.645134, "read": "Demand-led" } ], "volume": { "latest": 1126, "relative_activity": 0.014743, "balance": 2.645134, "dry_up": 0.022416, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.021796, "annualized_volatility": 0.1432, "from_high_reference": 0.0, "from_low_reference": 0.212878 }, "levels": { "trend_reference": 80.319479, "fair_value_reference": 68.187434, "structural_low": 71.95258, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.000108, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": 0.001528, "regime_survival": 0.769231, "best_return": 0.021723, "worst_return": -0.117726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.023026, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.026599, "regime_survival": 0.6, "best_return": 0.060864, "worst_return": -0.068844, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.055797, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.03474, "regime_survival": 0.666667, "best_return": 0.074859, "worst_return": -0.01217, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.10719, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055592, "regime_survival": 1.0, "best_return": 0.10719, "worst_return": 0.10719, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.019734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.045341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.065773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.04189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.122324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.033088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.04073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-06", "tenure": "Extended", "return": 0.059376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.004256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.060576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.029263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.027278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.044754, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.504725, "volume": 417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 50.058129, "volume": 384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.33927, "volume": 35, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 50.789138, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 50.723137, "volume": 251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 49.227735, "volume": 309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 48.936623, "volume": 267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 49.39028, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 49.569618, "volume": 156865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.28411, "volume": 328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 46.757136, "volume": 1289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 49.56411, "volume": 2073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 50.211502, "volume": 261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.384923, "volume": 310430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 51.909117, "volume": 71, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 52.400072, "volume": 357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 52.533222, "volume": 388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.83187, "volume": 650370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 54.278984, "volume": 5300234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 54.441493, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 53.680399, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 54.693896, "volume": 17292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 55.402276, "volume": 939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 56.140362, "volume": 895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 57.101437, "volume": 712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 57.887771, "volume": 624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 57.739338, "volume": 451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 58.80351, "volume": 1236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 59.361225, "volume": 252864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 59.211336, "volume": 3791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 59.025334, "volume": 251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 60.501408, "volume": 88364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 60.654726, "volume": 2409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 59.983826, "volume": 1341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 59.17129, "volume": 233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 57.365253, "volume": 498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 59.009795, "volume": 920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 59.263475, "volume": 8730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 60.333878, "volume": 1204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 61.280945, "volume": 314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 61.287175, "volume": 625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 60.597098, "volume": 321000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 61.911252, "volume": 3657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 62.78884, "volume": 89518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 63.287813, "volume": 232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 63.412142, "volume": 539565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 64.748527, "volume": 1044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 65.125807, "volume": 2761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 63.853733, "volume": 12275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 63.208474, "volume": 5250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 61.932398, "volume": 2758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 61.998368, "volume": 2799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 64.447855, "volume": 333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 65.356703, "volume": 1163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 65.526801, "volume": 3338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 62.886429, "volume": 6343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 65.501818, "volume": 828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 66.456239, "volume": 1529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 66.852592, "volume": 98898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 67.156111, "volume": 1804639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 67.929596, "volume": 3403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 68.48768, "volume": 3233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 67.851268, "volume": 1869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 67.110877, "volume": 1831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 70.406706, "volume": 3559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 68.937476, "volume": 596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 70.152141, "volume": 2754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 70.896253, "volume": 596387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 71.89493, "volume": 2590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 71.248727, "volume": 30213, "typical_volume": 128453.15, "trend": 65.775061, "fair_value": 58.212042, "relative_strength": -1.099024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.552429, "energy": 89.260107, "activity_lines": [ 71.050258, 70.187951, 68.659729, 67.411074 ] }, { "date": "2024-12-20", "close": 69.75423, "volume": 4055513, "typical_volume": 331090.9, "trend": 66.057296, "fair_value": 58.354539, "relative_strength": -0.970652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.047727, "energy": 73.708016, "activity_lines": [ 70.7597, 70.235708, 68.907603, 67.667795 ] }, { "date": "2024-12-27", "close": 70.137549, "volume": 1899, "typical_volume": 331045.9, "trend": 66.375311, "fair_value": 58.498234, "relative_strength": -1.333966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.691704, "energy": 58.184515, "activity_lines": [ 70.542464, 70.319985, 69.154737, 67.931037 ] }, { "date": "2025-01-03", "close": 69.842688, "volume": 2173, "typical_volume": 331137.9, "trend": 66.639692, "fair_value": 58.634914, "relative_strength": -0.9748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.817308, "energy": 41.994176, "activity_lines": [ 70.227914, 70.320652, 69.335031, 68.154739 ] }, { "date": "2025-01-10", "close": 68.564958, "volume": 6500, "typical_volume": 331404.75, "trend": 66.83223, "fair_value": 58.753129, "relative_strength": -0.615236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.567195, "energy": 25.222929, "activity_lines": [ 69.557692, 70.052798, 69.367947, 68.278949 ] }, { "date": "2025-01-17", "close": 70.324294, "volume": 14799, "typical_volume": 331977.8, "trend": 67.066779, "fair_value": 58.88926, "relative_strength": -0.942345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.867757, "energy": 25.386585, "activity_lines": [ 69.695913, 70.078385, 69.553142, 68.504244 ] }, { "date": "2025-01-24", "close": 71.680654, "volume": 622, "typical_volume": 331691.75, "trend": 67.342396, "fair_value": 59.037997, "relative_strength": -0.56531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.332866, "energy": 36.436725, "activity_lines": [ 70.347883, 70.352081, 69.844668, 68.801913 ] }, { "date": "2025-01-31", "close": 71.673774, "volume": 316211, "typical_volume": 347460.9, "trend": 67.573238, "fair_value": 59.183236, "relative_strength": 0.774856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.273527, "energy": 46.135588, "activity_lines": [ 70.869131, 70.57465, 70.093662, 69.081357 ] }, { "date": "2025-02-07", "close": 71.444765, "volume": 2070, "typical_volume": 347487.95, "trend": 67.78387, "fair_value": 59.322572, "relative_strength": 0.283829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.413433, "energy": 57.888089, "activity_lines": [ 71.211629, 70.727916, 70.291455, 69.331133 ] }, { "date": "2025-02-14", "close": 72.469996, "volume": 882, "typical_volume": 342587.15, "trend": 68.071078, "fair_value": 59.470296, "relative_strength": -1.152721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.181591, "energy": 78.313114, "activity_lines": [ 71.789064, 71.057614, 70.563134, 69.633464 ] }, { "date": "2025-02-21", "close": 71.069899, "volume": 1422, "typical_volume": 252426.3, "trend": 68.333126, "fair_value": 59.59918, "relative_strength": -0.833672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.032546, "energy": 62.861414, "activity_lines": [ 71.639465, 71.122293, 70.674721, 69.826936 ] }, { "date": "2025-02-28", "close": 70.452067, "volume": 152860, "typical_volume": 259899.15, "trend": 68.617115, "fair_value": 59.718443, "relative_strength": 1.702337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.461561, "energy": 38.425962, "activity_lines": [ 71.234215, 71.07789, 70.70883, 69.963642 ] }, { "date": "2025-03-07", "close": 68.132496, "volume": 3261, "typical_volume": 259900.55, "trend": 68.821586, "fair_value": 59.8099, "relative_strength": 1.58863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.814394, "energy": 8.577631, "activity_lines": [ 70.13768, 70.59906, 70.510016, 69.932376 ] }, { "date": "2025-03-14", "close": 66.343674, "volume": 14605, "typical_volume": 260537.35, "trend": 68.88478, "fair_value": 59.880155, "relative_strength": 1.40186, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.989109, "energy": 36.904745, "activity_lines": [ 68.680957, 69.831444, 70.142529, 69.772511 ] }, { "date": "2025-03-21", "close": 66.745661, "volume": 98249, "typical_volume": 265358.25, "trend": 68.931078, "fair_value": 59.953193, "relative_strength": 1.727945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.483685, "energy": 45.297401, "activity_lines": [ 67.698301, 69.200536, 69.820505, 69.634503 ] }, { "date": "2025-03-28", "close": 65.878194, "volume": 11682, "typical_volume": 265764.4, "trend": 68.942791, "fair_value": 60.015561, "relative_strength": 2.759752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.789995, "energy": 71.391914, "activity_lines": [ 66.808113, 68.444984, 69.417605, 69.437543 ] }, { "date": "2025-04-04", "close": 60.111511, "volume": 3728, "typical_volume": 265921.0, "trend": 68.850294, "fair_value": 60.016561, "relative_strength": 3.952926, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.003363, "energy": 85.987855, "activity_lines": [ 64.341811, 66.721783, 68.487061, 68.867783 ] }, { "date": "2025-04-11", "close": 63.118565, "volume": 6164, "typical_volume": 266091.5, "trend": 68.770852, "fair_value": 60.04854, "relative_strength": 1.487297, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.643103, "energy": 85.563245, "activity_lines": [ 63.56723, 65.755667, 67.884932, 68.497994 ] }, { "date": "2025-04-18", "close": 62.272785, "volume": 7524, "typical_volume": 236648.35, "trend": 68.631404, "fair_value": 60.071236, "relative_strength": 2.434729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.052922, "energy": 86.293783, "activity_lines": [ 62.844984, 64.791322, 67.235745, 68.078764 ] }, { "date": "2025-04-25", "close": 64.991012, "volume": 3268, "typical_volume": 236682.25, "trend": 68.569351, "fair_value": 60.120931, "relative_strength": 0.470654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.998081, "energy": 65.789668, "activity_lines": [ 63.300207, 64.487963, 66.886502, 67.8439 ] }, { "date": "2025-05-02", "close": 66.834379, "volume": 450617, "typical_volume": 257702.45, "trend": 68.558627, "fair_value": 60.188066, "relative_strength": -0.115837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.867178, "energy": 42.758965, "activity_lines": [ 64.486863, 64.655744, 66.745693, 67.731966 ] }, { "date": "2025-05-09", "close": 66.449933, "volume": 204, "typical_volume": 54937.0, "trend": 68.509305, "fair_value": 60.250064, "relative_strength": -0.499481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.70485, "energy": 27.148147, "activity_lines": [ 65.481623, 64.830634, 66.58929, 67.595921 ] }, { "date": "2025-05-16", "close": 69.890228, "volume": 11753, "typical_volume": 55429.7, "trend": 68.556056, "fair_value": 60.344576, "relative_strength": -2.044733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.489413, "energy": 20.734182, "activity_lines": [ 67.200588, 65.703799, 66.77627, 67.685013 ] }, { "date": "2025-05-23", "close": 68.224297, "volume": 803, "typical_volume": 55361.2, "trend": 68.568491, "fair_value": 60.421078, "relative_strength": -2.066465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.326503, "energy": 25.138026, "activity_lines": [ 67.912798, 66.242109, 66.805767, 67.663609 ] }, { "date": "2025-05-30", "close": 69.417064, "volume": 901, "typical_volume": 55081.25, "trend": 68.645364, "fair_value": 60.507578, "relative_strength": -2.227693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.659032, "energy": 21.165888, "activity_lines": [ 68.625829, 66.963092, 66.956568, 67.718356 ] }, { "date": "2025-06-06", "close": 70.481683, "volume": 5954, "typical_volume": 54639.0, "trend": 68.647863, "fair_value": 60.602569, "relative_strength": -2.732252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.552038, "energy": 34.760597, "activity_lines": [ 69.398663, 67.829071, 67.204703, 67.836828 ] }, { "date": "2025-06-13", "close": 70.381628, "volume": 1346, "typical_volume": 54675.2, "trend": 68.696001, "fair_value": 60.694824, "relative_strength": -2.348559, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.119495, "energy": 45.090614, "activity_lines": [ 69.894992, 68.593159, 67.44256, 67.948684 ] }, { "date": "2025-06-20", "close": 70.135929, "volume": 3080, "typical_volume": 39018.65, "trend": 68.695461, "fair_value": 60.783059, "relative_strength": -2.672656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.262453, "energy": 46.141898, "activity_lines": [ 70.047309, 69.125845, 67.663202, 68.041583 ] }, { "date": "2025-06-27", "close": 72.597013, "volume": 106198, "typical_volume": 44225.05, "trend": 68.752153, "fair_value": 60.892447, "relative_strength": -3.264027, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.49489, "energy": 57.877813, "activity_lines": [ 71.003606, 69.978412, 68.125557, 68.293296 ] }, { "date": "2025-07-04", "close": 73.773193, "volume": 1740, "typical_volume": 44267.95, "trend": 68.814762, "fair_value": 61.010619, "relative_strength": -3.152732, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.708224, "energy": 72.822222, "activity_lines": [ 72.06045, 70.857117, 68.694442, 68.617234 ] }, { "date": "2025-07-11", "close": 73.248261, "volume": 7326, "typical_volume": 44563.15, "trend": 68.881413, "fair_value": 61.121871, "relative_strength": -3.488919, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.422575, "energy": 87.648263, "activity_lines": [ 72.651907, 71.480703, 69.207128, 68.903266 ] }, { "date": "2025-07-18", "close": 73.79642, "volume": 5666, "typical_volume": 37203.45, "trend": 69.016152, "fair_value": 61.236056, "relative_strength": -3.940826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.238447, "energy": 90.559274, "activity_lines": [ 73.241645, 72.087339, 69.761646, 69.220363 ] }, { "date": "2025-07-25", "close": 75.115719, "volume": 8489, "typical_volume": 37464.85, "trend": 69.182091, "fair_value": 61.359981, "relative_strength": -3.042173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.070163, "energy": 94.307835, "activity_lines": [ 74.043497, 72.800275, 70.425886, 69.613884 ] }, { "date": "2025-08-01", "close": 73.284831, "volume": 552360, "typical_volume": 64352.6, "trend": 69.296829, "fair_value": 61.465511, "relative_strength": -3.184284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.619676, "energy": 86.488138, "activity_lines": [ 73.903067, 73.085313, 70.882503, 69.878577 ] }, { "date": "2025-08-08", "close": 74.405464, "volume": 1888, "typical_volume": 59534.55, "trend": 69.491513, "fair_value": 61.579019, "relative_strength": -5.121111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.520176, "energy": 84.403134, "activity_lines": [ 74.090327, 73.482093, 71.412793, 70.208166 ] }, { "date": "2025-08-15", "close": 75.191627, "volume": 1068, "typical_volume": 59003.85, "trend": 69.653757, "fair_value": 61.69739, "relative_strength": -4.498684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.112231, "energy": 88.361449, "activity_lines": [ 74.497489, 73.931114, 71.981481, 70.575915 ] }, { "date": "2025-08-22", "close": 75.423404, "volume": 491, "typical_volume": 58842.0, "trend": 69.778516, "fair_value": 61.815718, "relative_strength": -3.235959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.023966, "energy": 69.84129, "activity_lines": [ 74.852353, 74.33664, 72.527893, 70.94815 ] }, { "date": "2025-08-29", "close": 75.227703, "volume": 1034, "typical_volume": 58585.5, "trend": 69.89698, "fair_value": 61.93035, "relative_strength": -3.13301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.606789, "energy": 80.889264, "activity_lines": [ 75.033518, 74.614916, 72.982753, 71.299711 ] }, { "date": "2025-09-05", "close": 75.121748, "volume": 587, "typical_volume": 58238.65, "trend": 70.019546, "fair_value": 62.042141, "relative_strength": -4.077168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.074908, "energy": 78.417501, "activity_lines": [ 75.171899, 74.781349, 73.36986, 71.636793 ] }, { "date": "2025-09-12", "close": 76.520315, "volume": 2893, "typical_volume": 58219.9, "trend": 70.154557, "fair_value": 62.163807, "relative_strength": -3.946245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.697536, "energy": 71.15961, "activity_lines": [ 75.654007, 75.156164, 73.828978, 72.056197 ] }, { "date": "2025-09-19", "close": 77.707152, "volume": 100687, "typical_volume": 40723.4, "trend": 70.375799, "fair_value": 62.293335, "relative_strength": -4.401687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.355315, "energy": 73.740644, "activity_lines": [ 76.390738, 75.696819, 74.346226, 72.543461 ] }, { "date": "2025-09-26", "close": 77.061496, "volume": 1247, "typical_volume": 40775.55, "trend": 70.596113, "fair_value": 62.415386, "relative_strength": -4.649594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.483655, "energy": 75.061718, "activity_lines": [ 76.744549, 76.039011, 74.750209, 72.974797 ] }, { "date": "2025-10-03", "close": 77.724894, "volume": 10622, "typical_volume": 40719.0, "trend": 70.915859, "fair_value": 62.540873, "relative_strength": -4.847661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.79654, "energy": 84.236451, "activity_lines": [ 77.210286, 76.442456, 75.166841, 73.434718 ] }, { "date": "2025-10-10", "close": 76.377976, "volume": 1174, "typical_volume": 40737.55, "trend": 71.250336, "fair_value": 62.65337, "relative_strength": -4.206244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0117, "energy": 65.873206, "activity_lines": [ 77.060571, 76.553567, 75.417887, 73.787113 ] }, { "date": "2025-10-17", "close": 77.53538, "volume": 554, "typical_volume": 40720.2, "trend": 71.609993, "fair_value": 62.773386, "relative_strength": -4.931346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.436554, "energy": 66.237124, "activity_lines": [ 77.212909, 76.818877, 75.740335, 74.192599 ] }, { "date": "2025-10-24", "close": 78.855338, "volume": 1604, "typical_volume": 40502.7, "trend": 72.042565, "fair_value": 62.902042, "relative_strength": -5.242367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.106787, "energy": 71.217925, "activity_lines": [ 77.737561, 77.267271, 76.149834, 74.660041 ] }, { "date": "2025-10-31", "close": 79.528748, "volume": 606, "typical_volume": 40465.7, "trend": 72.689806, "fair_value": 63.034, "relative_strength": -6.090983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.624601, "energy": 72.751406, "activity_lines": [ 78.410139, 77.771491, 76.583594, 75.143021 ] }, { "date": "2025-11-07", "close": 77.80855, "volume": 10340, "typical_volume": 40828.7, "trend": 73.179472, "fair_value": 63.150335, "relative_strength": -5.07308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.415293, "energy": 64.884643, "activity_lines": [ 78.344833, 77.888304, 76.809967, 75.473262 ] }, { "date": "2025-11-14", "close": 77.852955, "volume": 481, "typical_volume": 35542.85, "trend": 73.698811, "fair_value": 63.265199, "relative_strength": -4.72215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.121689, "energy": 59.989504, "activity_lines": [ 78.288752, 77.966267, 77.004033, 75.774777 ] }, { "date": "2025-11-21", "close": 76.249122, "volume": 1860, "typical_volume": 35548.85, "trend": 74.074082, "fair_value": 63.36585, "relative_strength": -3.572282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.083323, "energy": 40.36293, "activity_lines": [ 77.599728, 77.702966, 77.020325, 75.939313 ] }, { "date": "2025-11-28", "close": 79.1407, "volume": 3646, "typical_volume": 35364.85, "trend": 74.484292, "fair_value": 63.487195, "relative_strength": -4.466774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.48645, "energy": 38.713019, "activity_lines": [ 77.960313, 77.970336, 77.300215, 76.266192 ] }, { "date": "2025-12-05", "close": 79.498814, "volume": 679, "typical_volume": 35115.5, "trend": 74.919255, "fair_value": 63.609421, "relative_strength": -4.851022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.411807, "energy": 46.187582, "activity_lines": [ 78.421246, 78.276754, 77.586152, 76.589709 ] }, { "date": "2025-12-12", "close": 78.885867, "volume": 644, "typical_volume": 34723.25, "trend": 75.21911, "fair_value": 63.725152, "relative_strength": -3.670265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.282313, "energy": 44.260753, "activity_lines": [ 78.679859, 78.427412, 77.786558, 76.84562 ] }, { "date": "2025-12-19", "close": 78.898262, "volume": 170, "typical_volume": 7113.75, "trend": 75.574909, "fair_value": 63.839235, "relative_strength": -4.089205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.895208, "energy": 49.141753, "activity_lines": [ 78.870783, 78.559215, 77.970192, 77.082984 ] }, { "date": "2025-12-26", "close": 80.034102, "volume": 709, "typical_volume": 7054.8, "trend": 75.92881, "fair_value": 63.960092, "relative_strength": -3.806744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.911878, "energy": 64.786747, "activity_lines": [ 79.370632, 78.851711, 78.235271, 77.370674 ] }, { "date": "2026-01-02", "close": 78.829839, "volume": 8882, "typical_volume": 7445.5, "trend": 76.207082, "fair_value": 64.070239, "relative_strength": -3.495443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.561249, "energy": 44.388782, "activity_lines": [ 79.216729, 78.879819, 78.358855, 77.557838 ] }, { "date": "2026-01-09", "close": 80.138029, "volume": 4166, "typical_volume": 7629.25, "trend": 76.532295, "fair_value": 64.188384, "relative_strength": -3.901446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.348714, "energy": 49.829969, "activity_lines": [ 79.519613, 79.146243, 78.589704, 77.811447 ] }, { "date": "2026-01-16", "close": 79.320734, "volume": 2932, "typical_volume": 7724.15, "trend": 76.838455, "fair_value": 64.298839, "relative_strength": -3.948192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.071618, "energy": 43.342905, "activity_lines": [ 79.507451, 79.252991, 78.720264, 77.991346 ] }, { "date": "2026-01-23", "close": 79.159025, "volume": 400, "typical_volume": 7714.8, "trend": 77.057189, "fair_value": 64.406522, "relative_strength": -4.245435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.34513, "energy": 35.222962, "activity_lines": [ 79.412395, 79.302842, 78.815933, 78.141061 ] }, { "date": "2026-01-30", "close": 79.026654, "volume": 1673, "typical_volume": 7653.8, "trend": 77.232304, "fair_value": 64.511702, "relative_strength": -4.124358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.576114, "energy": 29.381784, "activity_lines": [ 79.255831, 79.304879, 78.87977, 78.268123 ] }, { "date": "2026-02-06", "close": 78.178131, "volume": 2004, "typical_volume": 2719.65, "trend": 77.396633, "fair_value": 64.60932, "relative_strength": -3.125082, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.501163, "energy": 15.419005, "activity_lines": [ 78.88359, 79.102139, 78.850861, 78.329144 ] }, { "date": "2026-02-13", "close": 77.163622, "volume": 916, "typical_volume": 2703.1, "trend": 77.508873, "fair_value": 64.698357, "relative_strength": -3.053645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.176089, "energy": 12.51641, "activity_lines": [ 78.216625, 78.732444, 78.723088, 78.314111 ] }, { "date": "2026-02-20", "close": 77.630549, "volume": 318, "typical_volume": 2187.9, "trend": 77.592701, "fair_value": 64.789429, "relative_strength": -3.454848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.187742, "energy": 16.679461, "activity_lines": [ 77.903597, 78.490102, 78.639299, 78.321961 ] }, { "date": "2026-02-27", "close": 77.492012, "volume": 805, "typical_volume": 2169.45, "trend": 77.73294, "fair_value": 64.878258, "relative_strength": -3.220618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.313444, "energy": 29.422154, "activity_lines": [ 77.657069, 78.245396, 78.542765, 78.315465 ] }, { "date": "2026-03-06", "close": 76.631057, "volume": 1237, "typical_volume": 2203.6, "trend": 77.807127, "fair_value": 64.959875, "relative_strength": -2.930385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.008335, "energy": 50.534227, "activity_lines": [ 77.23469, 77.869721, 78.35893, 78.244376 ] }, { "date": "2026-03-13", "close": 75.109245, "volume": 500, "typical_volume": 2148.4, "trend": 77.804381, "fair_value": 65.029871, "relative_strength": -3.715939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.051494, "energy": 67.483703, "activity_lines": [ 76.464747, 77.279227, 78.034467, 78.070319 ] }, { "date": "2026-03-20", "close": 73.630243, "volume": 711, "typical_volume": 2153.65, "trend": 77.744609, "fair_value": 65.088777, "relative_strength": -3.537444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.761926, "energy": 77.521245, "activity_lines": [ 75.406396, 76.48747, 77.586986, 77.80102 ] }, { "date": "2026-03-27", "close": 71.98909, "volume": 758, "typical_volume": 1674.55, "trend": 77.636655, "fair_value": 65.135718, "relative_strength": -2.354576, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.312195, "energy": 94.783062, "activity_lines": [ 74.036552, 75.515645, 77.011292, 77.429696 ] }, { "date": "2026-04-03", "close": 74.416205, "volume": 149, "typical_volume": 1657.95, "trend": 77.613137, "fair_value": 65.198424, "relative_strength": -2.70353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.194831, "energy": 84.365342, "activity_lines": [ 73.851844, 75.118416, 76.694463, 77.221925 ] }, { "date": "2026-04-10", "close": 76.593836, "volume": 761, "typical_volume": 1603.0, "trend": 77.615588, "fair_value": 65.274904, "relative_strength": -3.930998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.580567, "energy": 66.779259, "activity_lines": [ 74.598067, 75.203354, 76.601394, 77.156163 ] }, { "date": "2026-04-17", "close": 80.537212, "volume": 330, "typical_volume": 1437.2, "trend": 77.709923, "fair_value": 65.376652, "relative_strength": -4.630899, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.756139, "energy": 11.005289, "activity_lines": [ 76.661229, 76.049501, 76.882243, 77.344655 ] }, { "date": "2026-04-24", "close": 80.814928, "volume": 8839, "typical_volume": 1845.2, "trend": 77.835037, "fair_value": 65.478893, "relative_strength": -6.139098, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.194693, "energy": 35.409718, "activity_lines": [ 78.4551, 76.903251, 77.18289, 77.544978 ] }, { "date": "2026-05-01", "close": 81.493355, "volume": 257754, "typical_volume": 14700.7, "trend": 77.960653, "fair_value": 65.584251, "relative_strength": -6.566583, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.029392, "energy": 48.341411, "activity_lines": [ 79.996133, 77.813963, 77.541883, 77.780999 ] }, { "date": "2026-05-08", "close": 82.628755, "volume": 3532, "typical_volume": 14868.8, "trend": 78.169012, "fair_value": 65.695653, "relative_strength": -9.929366, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.437493, "energy": 67.623866, "activity_lines": [ 81.282016, 78.860879, 77.996592, 78.082167 ] }, { "date": "2026-05-15", "close": 82.734095, "volume": 94, "typical_volume": 14838.05, "trend": 78.342302, "fair_value": 65.806292, "relative_strength": -9.28109, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.406439, "energy": 88.785385, "activity_lines": [ 82.055509, 79.833552, 78.44357, 78.376688 ] }, { "date": "2026-05-22", "close": 83.531329, "volume": 415523, "typical_volume": 35170.1, "trend": 78.498169, "fair_value": 65.920647, "relative_strength": -9.261069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.380802, "energy": 90.026907, "activity_lines": [ 82.685395, 80.840212, 78.953617, 78.711464 ] }, { "date": "2026-05-29", "close": 84.940555, "volume": 401873, "typical_volume": 55055.45, "trend": 78.678562, "fair_value": 66.04257, "relative_strength": -10.067542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.878453, "energy": 93.024202, "activity_lines": [ 83.585416, 81.949967, 79.575489, 79.127102 ] }, { "date": "2026-06-05", "close": 82.757338, "volume": 6928, "typical_volume": 55255.25, "trend": 78.843522, "fair_value": 66.262693, "relative_strength": -8.024064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.870936, "energy": 74.072782, "activity_lines": [ 83.482656, 82.457131, 79.966566, 79.390249 ] }, { "date": "2026-06-12", "close": 82.656985, "volume": 4004, "typical_volume": 55435.45, "trend": 79.003656, "fair_value": 66.47344, "relative_strength": -9.944713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.49158, "energy": 58.950092, "activity_lines": [ 83.26218, 82.750263, 80.33172, 79.636278 ] }, { "date": "2026-06-19", "close": 83.5223, "volume": 79339, "typical_volume": 59318.75, "trend": 79.246096, "fair_value": 66.694983, "relative_strength": -11.090708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.966643, "energy": 57.016378, "activity_lines": [ 83.32826, 83.050892, 80.762629, 79.927804 ] }, { "date": "2026-06-26", "close": 81.549, "volume": 328012, "typical_volume": 75619.15, "trend": 79.326372, "fair_value": 66.896761, "relative_strength": -8.859869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.075151, "energy": 38.801368, "activity_lines": [ 82.684026, 82.866767, 80.984196, 80.076378 ] }, { "date": "2026-07-03", "close": 83.3753, "volume": 2825, "typical_volume": 75714.6, "trend": 79.455588, "fair_value": 67.114093, "relative_strength": -7.387105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.333814, "energy": 39.286789, "activity_lines": [ 82.780714, 82.996301, 81.363645, 80.3376 ] }, { "date": "2026-07-10", "close": 84.7475, "volume": 9887, "typical_volume": 76193.05, "trend": 79.650976, "fair_value": 67.331217, "relative_strength": -7.314423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.34639, "energy": 51.857634, "activity_lines": [ 83.439152, 83.328774, 81.8442, 80.679013 ] }, { "date": "2026-07-17", "close": 83.7466, "volume": 4989, "typical_volume": 76402.25, "trend": 79.812588, "fair_value": 67.538603, "relative_strength": -4.265294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.139963, "energy": 49.411869, "activity_lines": [ 83.63128, 83.420098, 82.195542, 80.943247 ] }, { "date": "2026-07-24", "close": 82.7994, "volume": 453, "typical_volume": 76363.05, "trend": 79.904764, "fair_value": 67.7366, "relative_strength": -3.634281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.181847, "energy": 47.846607, "activity_lines": [ 83.435033, 83.31888, 82.42689, 81.135945 ] }, { "date": "2026-07-31", "close": 84.1396, "volume": 280, "typical_volume": 76352.05, "trend": 80.081756, "fair_value": 67.951475, "relative_strength": -2.452797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.462952, "energy": 49.613717, "activity_lines": [ 83.733713, 83.460147, 82.756503, 81.40916 ] }, { "date": "2026-08-07", "close": 87.2697, "volume": 1126, "typical_volume": 76372.8, "trend": 80.319479, "fair_value": 68.187434, "relative_strength": -3.589958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.293079, "energy": 67.034647, "activity_lines": [ 84.903053, 84.159464, 83.341219, 81.872898 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }