{ "ticker": { "uuid": "66820619-c6b0-4939-a4aa-e997fda5a52b", "symbol": "WEST", "name": "Westrock Coffee Company", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.929, "architecture_energy": 24.235, "architecture_maturity": 60.81, "architecture_confidence": 95.283, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.38, "rotation_up": 32.32, "upward_expansion": 57.28, "deceleration": 87.05, "rotation_down": 25.91, "downward_expansion": 18.61 }, "activity_lines": [ 7.948, 8.018364, 7.85819, 7.192774 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 8.23, "trend_reference": 6.356, "distance_from_trend": 0.29484, "trend_direction": "Improving", "fair_value": 7.412692, "distance_from_fair_value": 0.110258, "fair_value_direction": "Improving", "relative_strength": 29.115407, "relative_strength_direction": "Improving", "price_momentum": 0.646, "excess_performance": 0.458546, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.29484, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.264456, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110258, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032544, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.291154, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006992, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.646, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.566633, "read": "Demand-led" } ], "volume": { "latest": 2428616, "relative_activity": 0.78579, "balance": 1.566633, "dry_up": 0.693537, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.151615, "annualized_volatility": 0.826606, "from_high_reference": -0.192345, "from_low_reference": 1.292479 }, "levels": { "trend_reference": 6.356, "fair_value_reference": 7.412692, "structural_low": 3.64, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": -0.031282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-05-17", "tenure": "Developing", "return": 0.064322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.059318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.066471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-03-14", "tenure": "Extended", "return": -0.257019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.20029, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.271454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": -0.329082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-01-30", "tenure": "Established", "return": -0.098881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.002, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.135903, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.29717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.34358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.071615, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.77, "volume": 1034515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.05, "volume": 1147217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.99, "volume": 1043876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 10.17, "volume": 1588500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 10.1, "volume": 2449597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.14, "volume": 1726658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.86, "volume": 1709010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.65, "volume": 1621843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.22, "volume": 1131023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.56, "volume": 787224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.47, "volume": 1064361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.41, "volume": 1105823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.435, "volume": 1884501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.57, "volume": 1523137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.02, "volume": 801152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.14, "volume": 1506553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.44, "volume": 1240825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.69, "volume": 1915624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.94, "volume": 1278602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.21, "volume": 910183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.75, "volume": 743217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.03, "volume": 1297645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.16, "volume": 621380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.455, "volume": 693201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.58, "volume": 1306510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.3, "volume": 657628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.91, "volume": 932134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.0, "volume": 729783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.91, "volume": 887956, "typical_volume": 1094371.95, "trend": 9.592667, "fair_value": 10.960812, "relative_strength": -22.433411, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.115526, "energy": 28.335277, "activity_lines": [ 10.230667, 10.266818, 9.958452, 9.698785 ] }, { "date": "2024-03-08", "close": 9.42, "volume": 1112094, "typical_volume": 1110615.45, "trend": 9.545, "fair_value": 10.94179, "relative_strength": -24.266597, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.388781, "energy": 15.705192, "activity_lines": [ 9.924, 10.119455, 9.946167, 9.687645 ] }, { "date": "2024-03-15", "close": 9.6, "volume": 1747866, "typical_volume": 1144790.7, "trend": 9.506, "fair_value": 10.925427, "relative_strength": -20.996297, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.475803, "energy": 20.870427, "activity_lines": [ 9.754667, 10.019182, 9.946929, 9.691194 ] }, { "date": "2024-03-22", "close": 9.95, "volume": 807436, "typical_volume": 1129871.35, "trend": 9.502667, "fair_value": 10.913675, "relative_strength": -19.557961, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.943454, "energy": 19.515887, "activity_lines": [ 9.748667, 9.985273, 9.975643, 9.719839 ] }, { "date": "2024-03-29", "close": 10.33, "volume": 600698, "typical_volume": 1065681.2, "trend": 9.514, "fair_value": 10.906726, "relative_strength": -15.149182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.800786, "energy": 15.990381, "activity_lines": [ 9.933333, 10.021909, 10.033214, 9.773215 ] }, { "date": "2024-04-05", "close": 10.13, "volume": 567452, "typical_volume": 1017896.95, "trend": 9.512667, "fair_value": 10.897588, "relative_strength": -15.148694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.723849, "energy": 16.86955, "activity_lines": [ 10.029333, 10.019091, 10.057952, 9.812957 ] }, { "date": "2024-04-12", "close": 9.99, "volume": 704080, "typical_volume": 1013043.35, "trend": 9.509, "fair_value": 10.887035, "relative_strength": -14.909954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.516611, "energy": 19.150776, "activity_lines": [ 10.064, 9.996727, 10.061929, 9.843753 ] }, { "date": "2024-04-19", "close": 10.23, "volume": 542579, "typical_volume": 964844.65, "trend": 9.545333, "fair_value": 10.879483, "relative_strength": -6.881947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.346492, "energy": 23.50097, "activity_lines": [ 10.140667, 10.028727, 10.084143, 9.890269 ] }, { "date": "2024-04-26", "close": 10.03, "volume": 483019, "typical_volume": 926954.35, "trend": 9.584333, "fair_value": 10.86983, "relative_strength": -11.205725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.496762, "energy": 18.251279, "activity_lines": [ 10.108667, 10.025636, 10.082119, 9.921538 ] }, { "date": "2024-05-03", "close": 10.52, "volume": 654374, "typical_volume": 863891.85, "trend": 9.646667, "fair_value": 10.865899, "relative_strength": -6.995829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.709511, "energy": 29.723252, "activity_lines": [ 10.234667, 10.127636, 10.123952, 9.981903 ] }, { "date": "2024-05-10", "close": 10.5, "volume": 1177636, "typical_volume": 858843.55, "trend": 9.722667, "fair_value": 10.861833, "relative_strength": -7.869703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.094723, "energy": 36.944475, "activity_lines": [ 10.341333, 10.216545, 10.159929, 10.036957 ] }, { "date": "2024-05-17", "close": 10.59, "volume": 847541, "typical_volume": 855711.45, "trend": 9.790333, "fair_value": 10.858846, "relative_strength": -8.488308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.852487, "energy": 42.500017, "activity_lines": [ 10.453333, 10.311091, 10.20181, 10.092914 ] }, { "date": "2024-05-24", "close": 10.705, "volume": 781610, "typical_volume": 857631.1, "trend": 9.864833, "fair_value": 10.857174, "relative_strength": -8.133207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.094951, "energy": 55.317836, "activity_lines": [ 10.563667, 10.405273, 10.252833, 10.151925 ] }, { "date": "2024-05-31", "close": 10.38, "volume": 587964, "typical_volume": 822147.05, "trend": 9.9305, "fair_value": 10.852043, "relative_strength": -8.858575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.512735, "energy": 43.857896, "activity_lines": [ 10.534, 10.420273, 10.268357, 10.185161 ] }, { "date": "2024-06-07", "close": 10.34, "volume": 696581, "typical_volume": 825907.1, "trend": 10.027333, "fair_value": 10.846596, "relative_strength": -10.951099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.001358, "energy": 30.282602, "activity_lines": [ 10.467667, 10.420182, 10.278405, 10.211581 ] }, { "date": "2024-06-14", "close": 9.9, "volume": 840985, "typical_volume": 833296.3, "trend": 10.071667, "fair_value": 10.836632, "relative_strength": -16.901371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.934502, "energy": 9.056457, "activity_lines": [ 10.266667, 10.339909, 10.24569, 10.203366 ] }, { "date": "2024-06-21", "close": 10.07, "volume": 692514, "typical_volume": 802596.5, "trend": 10.106667, "fair_value": 10.828646, "relative_strength": -14.985507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.395992, "energy": 16.409818, "activity_lines": [ 10.162333, 10.294727, 10.23181, 10.203258 ] }, { "date": "2024-06-28", "close": 10.23, "volume": 1331518, "typical_volume": 836291.0, "trend": 10.143, "fair_value": 10.822474, "relative_strength": -13.020457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.244985, "energy": 18.147742, "activity_lines": [ 10.146, 10.277182, 10.235595, 10.211215 ] }, { "date": "2024-07-05", "close": 10.0, "volume": 437043, "typical_volume": 811536.45, "trend": 10.161667, "fair_value": 10.814082, "relative_strength": -17.28959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.437422, "energy": 14.805259, "activity_lines": [ 10.084667, 10.217818, 10.21781, 10.201989 ] }, { "date": "2024-07-12", "close": 9.96, "volume": 971776, "typical_volume": 823636.1, "trend": 10.170667, "fair_value": 10.805455, "relative_strength": -16.805761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.655977, "energy": 20.055682, "activity_lines": [ 10.035333, 10.151727, 10.200548, 10.188978 ] }, { "date": "2024-07-19", "close": 9.97, "volume": 757783, "typical_volume": 817127.45, "trend": 10.171667, "fair_value": 10.7971, "relative_strength": -12.639017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.964196, "energy": 20.1705, "activity_lines": [ 10.014667, 10.097636, 10.184429, 10.176032 ] }, { "date": "2024-07-26", "close": 10.1, "volume": 716601, "typical_volume": 797352.8, "trend": 10.168, "fair_value": 10.790198, "relative_strength": -8.60257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.428343, "energy": 17.108144, "activity_lines": [ 10.032667, 10.076818, 10.180405, 10.171409 ] }, { "date": "2024-08-02", "close": 9.55, "volume": 912840, "typical_volume": 755601.5, "trend": 10.161333, "fair_value": 10.778039, "relative_strength": -10.258672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.782971, "energy": 50.48633, "activity_lines": [ 9.865333, 9.964909, 10.120762, 10.131538 ] }, { "date": "2024-08-09", "close": 9.26, "volume": 1038964, "typical_volume": 767177.9, "trend": 10.135667, "fair_value": 10.763301, "relative_strength": -12.647785, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.391222, "energy": 63.413139, "activity_lines": [ 9.646667, 9.821273, 10.033738, 10.073387 ] }, { "date": "2024-08-16", "close": 8.83, "volume": 934111, "typical_volume": 783848.55, "trend": 10.091333, "fair_value": 10.744712, "relative_strength": -20.259387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.824483, "energy": 79.264168, "activity_lines": [ 9.334, 9.619818, 9.909048, 9.989151 ] }, { "date": "2024-08-23", "close": 8.56, "volume": 1187387, "typical_volume": 814845.3, "trend": 10.028167, "fair_value": 10.723905, "relative_strength": -22.863909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.21118, "energy": 86.580045, "activity_lines": [ 9.006667, 9.396727, 9.765786, 9.890355 ] }, { "date": "2024-08-30", "close": 7.995, "volume": 2270829, "typical_volume": 893182.75, "trend": 9.942, "fair_value": 10.69816, "relative_strength": -26.791007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.202355, "energy": 89.534833, "activity_lines": [ 8.585, 9.095273, 9.57619, 9.759183 ] }, { "date": "2024-09-06", "close": 8.15, "volume": 1529311, "typical_volume": 942519.35, "trend": 9.870333, "fair_value": 10.674346, "relative_strength": -20.160357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.331311, "energy": 85.483068, "activity_lines": [ 8.355333, 8.859727, 9.410857, 9.64357 ] }, { "date": "2024-09-13", "close": 7.04, "volume": 2090414, "typical_volume": 1022889.1, "trend": 9.741333, "fair_value": 10.640694, "relative_strength": -34.199136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.262053, "energy": 93.713977, "activity_lines": [ 7.849, 8.460182, 9.149714, 9.460968 ] }, { "date": "2024-09-20", "close": 6.71, "volume": 2515708, "typical_volume": 1115955.8, "trend": 9.631667, "fair_value": 10.604633, "relative_strength": -37.578949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.765529, "energy": 93.314181, "activity_lines": [ 7.380667, 8.054455, 8.871381, 9.265398 ] }, { "date": "2024-09-27", "close": 6.67, "volume": 2353186, "typical_volume": 1174733.3, "trend": 9.523667, "fair_value": 10.568864, "relative_strength": -37.988145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.130754, "energy": 89.850091, "activity_lines": [ 7.040333, 7.700545, 8.607381, 9.074323 ] }, { "date": "2024-10-04", "close": 5.95, "volume": 2063208, "typical_volume": 1235516.65, "trend": 9.408, "fair_value": 10.527252, "relative_strength": -44.179829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.066117, "energy": 93.084451, "activity_lines": [ 6.586, 7.275727, 8.293048, 8.843763 ] }, { "date": "2024-10-11", "close": 5.74, "volume": 2612004, "typical_volume": 1327036.35, "trend": 9.279333, "fair_value": 10.484509, "relative_strength": -46.288688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.969039, "energy": 90.610742, "activity_lines": [ 6.198, 6.888182, 7.98081, 8.607118 ] }, { "date": "2024-10-18", "close": 6.85, "volume": 2846401, "typical_volume": 1439958.2, "trend": 9.176, "fair_value": 10.452345, "relative_strength": -35.446892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.953505, "energy": 65.547243, "activity_lines": [ 6.340667, 6.771727, 7.797929, 8.450387 ] }, { "date": "2024-10-25", "close": 6.8, "volume": 1237347, "typical_volume": 1466996.5, "trend": 9.058333, "fair_value": 10.420307, "relative_strength": -35.393049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.322739, "energy": 59.792581, "activity_lines": [ 6.479333, 6.69, 7.627095, 8.297097 ] }, { "date": "2024-11-01", "close": 6.73, "volume": 1368268, "typical_volume": 1493360.65, "trend": 8.945, "fair_value": 10.388217, "relative_strength": -34.47631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.575472, "energy": 51.960525, "activity_lines": [ 6.588667, 6.632455, 7.466452, 8.146882 ] }, { "date": "2024-11-08", "close": 7.21, "volume": 1898012, "typical_volume": 1553635.55, "trend": 8.852333, "fair_value": 10.360819, "relative_strength": -33.098099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.710402, "energy": 34.758215, "activity_lines": [ 6.854, 6.695455, 7.366619, 8.034946 ] }, { "date": "2024-11-15", "close": 6.66, "volume": 2604706, "typical_volume": 1617294.95, "trend": 8.733333, "fair_value": 10.329188, "relative_strength": -35.485846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.894671, "energy": 32.442266, "activity_lines": [ 6.852, 6.672727, 7.228024, 7.893505 ] }, { "date": "2024-11-22", "close": 7.89, "volume": 1646664, "typical_volume": 1677776.0, "trend": 8.662, "fair_value": 10.308517, "relative_strength": -24.424829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.189983, "energy": 20.274439, "activity_lines": [ 7.198667, 6.900727, 7.223571, 7.839097 ] }, { "date": "2024-11-29", "close": 8.03, "volume": 1564036, "typical_volume": 1707389.0, "trend": 8.579, "fair_value": 10.28937, "relative_strength": -23.117781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.946975, "energy": 20.270417, "activity_lines": [ 7.522667, 7.138727, 7.2425, 7.798323 ] }, { "date": "2024-12-06", "close": 6.92, "volume": 1650826, "typical_volume": 1752041.15, "trend": 8.459667, "fair_value": 10.261292, "relative_strength": -35.177138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.035498, "energy": 20.516011, "activity_lines": [ 7.394667, 7.150909, 7.164905, 7.69129 ] }, { "date": "2024-12-13", "close": 6.97, "volume": 1427345, "typical_volume": 1787578.35, "trend": 8.339, "fair_value": 10.234091, "relative_strength": -34.528389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.512097, "energy": 16.876662, "activity_lines": [ 7.270667, 7.167636, 7.106595, 7.595183 ] }, { "date": "2024-12-20", "close": 6.28, "volume": 2176069, "typical_volume": 1850739.8, "trend": 8.1915, "fair_value": 10.20168, "relative_strength": -38.937028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.096256, "energy": 28.905217, "activity_lines": [ 6.932667, 7.040364, 6.997476, 7.462344 ] }, { "date": "2024-12-27", "close": 6.58, "volume": 1208854, "typical_volume": 1859234.3, "trend": 8.064833, "fair_value": 10.172236, "relative_strength": -35.822709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.974703, "energy": 34.470407, "activity_lines": [ 6.72, 6.957818, 6.9325, 7.358376 ] }, { "date": "2025-01-03", "close": 6.59, "volume": 1244168, "typical_volume": 1874737.15, "trend": 7.939833, "fair_value": 10.143347, "relative_strength": -34.460213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.094073, "energy": 42.241732, "activity_lines": [ 6.598, 6.882, 6.881238, 7.263226 ] }, { "date": "2025-01-10", "close": 6.12, "volume": 1224048, "typical_volume": 1876570.2, "trend": 7.813833, "fair_value": 10.11116, "relative_strength": -36.982109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.133946, "energy": 55.96346, "activity_lines": [ 6.415333, 6.724545, 6.795881, 7.145817 ] }, { "date": "2025-01-17", "close": 6.32, "volume": 1279361, "typical_volume": 1826996.8, "trend": 7.688833, "fair_value": 10.081071, "relative_strength": -35.955875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.143629, "energy": 51.516589, "activity_lines": [ 6.352667, 6.614545, 6.74119, 7.049441 ] }, { "date": "2025-01-24", "close": 6.87, "volume": 990529, "typical_volume": 1800057.7, "trend": 7.576833, "fair_value": 10.055787, "relative_strength": -30.583585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.827305, "energy": 32.266089, "activity_lines": [ 6.516667, 6.620727, 6.746857, 6.996613 ] }, { "date": "2025-01-31", "close": 6.96, "volume": 1231744, "typical_volume": 1757124.2, "trend": 7.4755, "fair_value": 10.031602, "relative_strength": -27.833133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.488646, "energy": 21.371891, "activity_lines": [ 6.671333, 6.639455, 6.76719, 6.956817 ] }, { "date": "2025-02-07", "close": 6.46, "volume": 794014, "typical_volume": 1671039.5, "trend": 7.358833, "fair_value": 10.003915, "relative_strength": -32.297745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.697062, "energy": 19.091035, "activity_lines": [ 6.634, 6.584182, 6.740286, 6.891301 ] }, { "date": "2025-02-14", "close": 6.39, "volume": 883010, "typical_volume": 1597530.7, "trend": 7.2395, "fair_value": 9.976115, "relative_strength": -33.979311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.257867, "energy": 17.983884, "activity_lines": [ 6.582, 6.544727, 6.707905, 6.828796 ] }, { "date": "2025-02-21", "close": 6.35, "volume": 722730, "typical_volume": 1530506.8, "trend": 7.1145, "fair_value": 9.948435, "relative_strength": -32.091508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.795841, "energy": 25.58115, "activity_lines": [ 6.498667, 6.507636, 6.673048, 6.771409 ] }, { "date": "2025-02-28", "close": 6.38, "volume": 1012843, "typical_volume": 1450548.75, "trend": 7.008833, "fair_value": 9.921402, "relative_strength": -28.607786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.025, "energy": 29.659679, "activity_lines": [ 6.423333, 6.487273, 6.639143, 6.724022 ] }, { "date": "2025-03-07", "close": 7.22, "volume": 1587539, "typical_volume": 1387605.65, "trend": 6.940833, "fair_value": 9.90109, "relative_strength": -15.882276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.680923, "energy": 9.152806, "activity_lines": [ 6.660667, 6.617818, 6.68219, 6.737645 ] }, { "date": "2025-03-14", "close": 6.88, "volume": 2976756, "typical_volume": 1474576.1, "trend": 6.875833, "fair_value": 9.878545, "relative_strength": -17.093711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.130081, "energy": 11.749082, "activity_lines": [ 6.767333, 6.674909, 6.691095, 6.73372 ] }, { "date": "2025-03-21", "close": 6.89, "volume": 1978648, "typical_volume": 1505095.1, "trend": 6.820167, "fair_value": 9.856407, "relative_strength": -16.427845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.484121, "energy": 8.967497, "activity_lines": [ 6.849333, 6.728545, 6.700571, 6.734634 ] }, { "date": "2025-03-28", "close": 7.08, "volume": 1008141, "typical_volume": 1460601.55, "trend": 6.789667, "fair_value": 9.835993, "relative_strength": -11.246358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.108177, "energy": 16.781948, "activity_lines": [ 6.961333, 6.802727, 6.727381, 6.751398 ] }, { "date": "2025-04-04", "close": 6.34, "volume": 1336170, "typical_volume": 1397174.75, "trend": 6.729333, "fair_value": 9.810474, "relative_strength": -11.003685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.143381, "energy": 4.811842, "activity_lines": [ 6.778, 6.728545, 6.684333, 6.722387 ] }, { "date": "2025-04-11", "close": 5.93, "volume": 1963017, "typical_volume": 1412992.4, "trend": 6.692333, "fair_value": 9.782355, "relative_strength": -21.688525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.194435, "energy": 30.971097, "activity_lines": [ 6.460667, 6.589455, 6.603762, 6.670817 ] }, { "date": "2025-04-18", "close": 5.51, "volume": 1049818, "typical_volume": 1387281.5, "trend": 6.652333, "fair_value": 9.751619, "relative_strength": -24.465292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.977119, "energy": 53.452854, "activity_lines": [ 6.089333, 6.392727, 6.492524, 6.594538 ] }, { "date": "2025-04-25", "close": 5.71, "volume": 1109525, "typical_volume": 1360216.45, "trend": 6.620333, "fair_value": 9.72275, "relative_strength": -25.448883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.935887, "energy": 59.040497, "activity_lines": [ 5.876, 6.249636, 6.412333, 6.533742 ] }, { "date": "2025-05-02", "close": 6.31, "volume": 950925, "typical_volume": 1336395.45, "trend": 6.632333, "fair_value": 9.698546, "relative_strength": -19.265584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.663158, "energy": 54.914236, "activity_lines": [ 5.941333, 6.228, 6.395048, 6.51372 ] }, { "date": "2025-05-09", "close": 7.26, "volume": 1834510, "typical_volume": 1319317.5, "trend": 6.683, "fair_value": 9.681373, "relative_strength": -5.926462, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.55962, "energy": 15.918963, "activity_lines": [ 6.374667, 6.379818, 6.471381, 6.554215 ] }, { "date": "2025-05-16", "close": 7.84, "volume": 2074386, "typical_volume": 1362594.1, "trend": 6.716, "fair_value": 9.668497, "relative_strength": -3.945742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.403469, "energy": 21.228496, "activity_lines": [ 6.94, 6.621091, 6.598286, 6.62886 ] }, { "date": "2025-05-23", "close": 7.0, "volume": 1341400, "typical_volume": 1367455.7, "trend": 6.722667, "fair_value": 9.649965, "relative_strength": -11.103439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.207241, "energy": 21.92097, "activity_lines": [ 7.098, 6.698364, 6.63919, 6.647183 ] }, { "date": "2025-05-30", "close": 6.88, "volume": 841218, "typical_volume": 1348314.2, "trend": 6.727667, "fair_value": 9.630862, "relative_strength": -13.21832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.091682, "energy": 26.292106, "activity_lines": [ 7.116667, 6.751636, 6.666714, 6.657333 ] }, { "date": "2025-06-06", "close": 6.75, "volume": 1377695, "typical_volume": 1353230.9, "trend": 6.712333, "fair_value": 9.61113, "relative_strength": -15.560099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.107301, "energy": 29.509451, "activity_lines": [ 7.014, 6.781455, 6.678238, 6.658774 ] }, { "date": "2025-06-13", "close": 6.6, "volume": 1346582, "typical_volume": 1371033.55, "trend": 6.710333, "fair_value": 9.590646, "relative_strength": -16.089107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.74688, "energy": 7.885067, "activity_lines": [ 6.832, 6.79, 6.673429, 6.651527 ] }, { "date": "2025-06-20", "close": 5.96, "volume": 1049767, "typical_volume": 1361934.7, "trend": 6.646, "fair_value": 9.566115, "relative_strength": -23.239429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.30911, "energy": 15.373408, "activity_lines": [ 6.480667, 6.677455, 6.608952, 6.603118 ] }, { "date": "2025-06-27", "close": 5.95, "volume": 1500995, "typical_volume": 1397283.75, "trend": 6.576667, "fair_value": 9.541846, "relative_strength": -25.390216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.40664, "energy": 31.502892, "activity_lines": [ 6.251333, 6.562545, 6.548286, 6.558215 ] }, { "date": "2025-07-04", "close": 6.41, "volume": 1258820, "typical_volume": 1416074.25, "trend": 6.559667, "fair_value": 9.520967, "relative_strength": -19.870978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.048637, "energy": 32.051896, "activity_lines": [ 6.245333, 6.523273, 6.533857, 6.547462 ] }, { "date": "2025-07-11", "close": 6.28, "volume": 1261168, "typical_volume": 1442996.15, "trend": 6.536667, "fair_value": 9.499503, "relative_strength": -20.259996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.989122, "energy": 40.764825, "activity_lines": [ 6.227333, 6.447636, 6.506952, 6.529419 ] }, { "date": "2025-07-18", "close": 6.53, "volume": 1407561, "typical_volume": 1462732.05, "trend": 6.545, "fair_value": 9.479967, "relative_strength": -17.066748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.019073, "energy": 25.789341, "activity_lines": [ 6.324, 6.418, 6.50419, 6.528989 ] }, { "date": "2025-07-25", "close": 7.1, "volume": 2112787, "typical_volume": 1488994.45, "trend": 6.562333, "fair_value": 9.464412, "relative_strength": -9.474471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.329983, "energy": 10.354592, "activity_lines": [ 6.615333, 6.505273, 6.555, 6.564796 ] }, { "date": "2025-08-01", "close": 6.54, "volume": 1350113, "typical_volume": 1407662.3, "trend": 6.560667, "fair_value": 9.445422, "relative_strength": -13.583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.765932, "energy": 7.25139, "activity_lines": [ 6.644, 6.504182, 6.553048, 6.563355 ] }, { "date": "2025-08-08", "close": 6.99, "volume": 2724770, "typical_volume": 1444968.4, "trend": 6.589667, "fair_value": 9.429581, "relative_strength": -9.880622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.729567, "energy": 26.93102, "activity_lines": [ 6.783333, 6.593273, 6.595571, 6.591054 ] }, { "date": "2025-08-15", "close": 6.39, "volume": 3463034, "typical_volume": 1567713.05, "trend": 6.592, "fair_value": 9.410096, "relative_strength": -17.114131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.994981, "energy": 8.352268, "activity_lines": [ 6.684, 6.571273, 6.580476, 6.578172 ] }, { "date": "2025-08-22", "close": 6.51, "volume": 3254289, "typical_volume": 1663619.0, "trend": 6.58, "fair_value": 9.380353, "relative_strength": -13.952973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.300031, "energy": 1.763889, "activity_lines": [ 6.617333, 6.577636, 6.580095, 6.572882 ] }, { "date": "2025-08-29", "close": 5.41, "volume": 3623833, "typical_volume": 1746659.8, "trend": 6.528333, "fair_value": 9.345032, "relative_strength": -27.516206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.153534, "energy": 41.705676, "activity_lines": [ 6.185333, 6.385636, 6.474143, 6.497398 ] }, { "date": "2025-09-05", "close": 5.26, "volume": 2495333, "typical_volume": 1818935.55, "trend": 6.488333, "fair_value": 9.309583, "relative_strength": -29.268828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.58372, "energy": 62.026584, "activity_lines": [ 5.816, 6.176364, 6.356381, 6.41557 ] }, { "date": "2025-09-12", "close": 5.36, "volume": 2748030, "typical_volume": 1900860.8, "trend": 6.454, "fair_value": 9.279647, "relative_strength": -28.614258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.641227, "energy": 68.153863, "activity_lines": [ 5.565333, 5.997818, 6.249333, 6.342774 ] }, { "date": "2025-09-19", "close": 5.08, "volume": 2704259, "typical_volume": 1988527.5, "trend": 6.411667, "fair_value": 9.247019, "relative_strength": -33.22298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.349735, "energy": 75.821071, "activity_lines": [ 5.33, 5.787455, 6.117286, 6.254129 ] }, { "date": "2025-09-26", "close": 4.67, "volume": 2986464, "typical_volume": 2046125.2, "trend": 6.354667, "fair_value": 9.210737, "relative_strength": -37.775999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.43128, "energy": 78.420953, "activity_lines": [ 5.045333, 5.524364, 5.952048, 6.141763 ] }, { "date": "2025-10-03", "close": 4.86, "volume": 2746701, "typical_volume": 2079740.95, "trend": 6.276, "fair_value": 9.179006, "relative_strength": -35.603712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.304916, "energy": 74.018153, "activity_lines": [ 4.946667, 5.329636, 5.817238, 6.045333 ] }, { "date": "2025-10-10", "close": 4.45, "volume": 1931303, "typical_volume": 2109236.1, "trend": 6.195, "fair_value": 9.144455, "relative_strength": -39.280919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.974596, "energy": 75.581087, "activity_lines": [ 4.748, 5.101091, 5.657571, 5.927527 ] }, { "date": "2025-10-17", "close": 4.76, "volume": 1669975, "typical_volume": 2150673.95, "trend": 6.124, "fair_value": 9.109071, "relative_strength": -36.004474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.155514, "energy": 64.928875, "activity_lines": [ 4.706667, 4.966909, 5.539571, 5.834946 ] }, { "date": "2025-10-24", "close": 5.19, "volume": 1752983, "typical_volume": 2169438.35, "trend": 6.061, "fair_value": 9.072276, "relative_strength": -31.132777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.10083, "energy": 46.299413, "activity_lines": [ 4.848667, 4.951455, 5.472619, 5.774688 ] }, { "date": "2025-10-31", "close": 4.41, "volume": 2025323, "typical_volume": 2203375.4, "trend": 5.996667, "fair_value": 9.027212, "relative_strength": -41.968407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.79196, "energy": 49.664987, "activity_lines": [ 4.723333, 4.816, 5.33881, 5.668172 ] }, { "date": "2025-11-07", "close": 3.87, "volume": 3087627, "typical_volume": 2305268.4, "trend": 5.928, "fair_value": 8.969391, "relative_strength": -46.803461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.095193, "energy": 56.176198, "activity_lines": [ 4.435333, 4.620545, 5.164, 5.530968 ] }, { "date": "2025-11-14", "close": 4.04, "volume": 4014771, "typical_volume": 2430957.2, "trend": 5.879, "fair_value": 8.911506, "relative_strength": -43.765691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.470437, "energy": 59.161532, "activity_lines": [ 4.27, 4.484, 5.015333, 5.409161 ] }, { "date": "2025-11-21", "close": 4.11, "volume": 3031591, "typical_volume": 2519595.75, "trend": 5.825667, "fair_value": 8.849455, "relative_strength": -40.118848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.025558, "energy": 71.348765, "activity_lines": [ 4.155333, 4.382364, 4.882429, 5.295032 ] }, { "date": "2025-11-28", "close": 4.35, "volume": 2286349, "typical_volume": 2570854.8, "trend": 5.760333, "fair_value": 8.790673, "relative_strength": -38.715716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.192571, "energy": 69.79056, "activity_lines": [ 4.164, 4.347091, 4.783333, 5.199828 ] }, { "date": "2025-12-05", "close": 4.03, "volume": 1753741, "typical_volume": 2588163.8, "trend": 5.652667, "fair_value": 8.72734, "relative_strength": -43.14362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.781955, "energy": 56.464683, "activity_lines": [ 4.122, 4.266909, 4.662952, 5.088194 ] }, { "date": "2025-12-12", "close": 4.62, "volume": 2483361, "typical_volume": 2606692.5, "trend": 5.545333, "fair_value": 8.66875, "relative_strength": -32.913429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.362668, "energy": 40.721991, "activity_lines": [ 4.302, 4.305636, 4.610667, 5.02157 ] }, { "date": "2025-12-19", "close": 4.19, "volume": 3263968, "typical_volume": 2702385.25, "trend": 5.451667, "fair_value": 8.613686, "relative_strength": -38.932418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.415649, "energy": 34.514375, "activity_lines": [ 4.288667, 4.270545, 4.529238, 4.934129 ] }, { "date": "2025-12-26", "close": 4.15, "volume": 1253724, "typical_volume": 2628832.95, "trend": 5.360667, "fair_value": 8.554647, "relative_strength": -39.629152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.669737, "energy": 34.969218, "activity_lines": [ 4.252, 4.232909, 4.45519, 4.850151 ] }, { "date": "2026-01-02", "close": 4.07, "volume": 1670155, "typical_volume": 2539189.0, "trend": 5.271333, "fair_value": 8.492276, "relative_strength": -39.100988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.640496, "energy": 37.42052, "activity_lines": [ 4.186, 4.191818, 4.387048, 4.766882 ] }, { "date": "2026-01-09", "close": 4.27, "volume": 2678442, "typical_volume": 2510396.65, "trend": 5.193667, "fair_value": 8.432724, "relative_strength": -36.896397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.303625, "energy": 35.849437, "activity_lines": [ 4.205333, 4.207455, 4.349, 4.70228 ] }, { "date": "2026-01-16", "close": 4.56, "volume": 1277140, "typical_volume": 2393062.0, "trend": 5.147, "fair_value": 8.378814, "relative_strength": -31.435719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.880488, "energy": 25.336334, "activity_lines": [ 4.305333, 4.278364, 4.349238, 4.661398 ] }, { "date": "2026-01-23", "close": 4.68, "volume": 1115867, "typical_volume": 2324088.7, "trend": 5.104667, "fair_value": 8.326699, "relative_strength": -29.093136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.451535, "energy": 15.039124, "activity_lines": [ 4.449333, 4.358545, 4.364952, 4.631269 ] }, { "date": "2026-01-30", "close": 4.83, "volume": 1259066, "typical_volume": 2249640.5, "trend": 5.052, "fair_value": 8.272404, "relative_strength": -25.964738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.733254, "energy": 12.578553, "activity_lines": [ 4.610667, 4.454364, 4.397714, 4.613548 ] }, { "date": "2026-02-06", "close": 5.0, "volume": 1845006, "typical_volume": 2206677.85, "trend": 5.009333, "fair_value": 8.223622, "relative_strength": -21.214095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.607022, "energy": 21.65748, "activity_lines": [ 4.783333, 4.568, 4.44919, 4.610194 ] }, { "date": "2026-02-13", "close": 5.01, "volume": 1210513, "typical_volume": 2117880.3, "trend": 4.958667, "fair_value": 8.180609, "relative_strength": -19.505866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.959407, "energy": 35.38455, "activity_lines": [ 4.897333, 4.671636, 4.502, 4.610237 ] }, { "date": "2026-02-20", "close": 4.93, "volume": 770266, "typical_volume": 2019058.55, "trend": 4.886333, "fair_value": 8.141122, "relative_strength": -21.095774, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.945702, "energy": 45.659732, "activity_lines": [ 4.935333, 4.742909, 4.545571, 4.608387 ] }, { "date": "2026-02-27", "close": 4.42, "volume": 1095156, "typical_volume": 1977251.2, "trend": 4.815667, "fair_value": 8.096635, "relative_strength": -28.36447, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.256875, "energy": 22.147255, "activity_lines": [ 4.778667, 4.715818, 4.540238, 4.578301 ] }, { "date": "2026-03-06", "close": 3.9, "volume": 1947827, "typical_volume": 1991143.8, "trend": 4.712667, "fair_value": 8.04984, "relative_strength": -34.982012, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -49.920706, "energy": 25.385102, "activity_lines": [ 4.466, 4.59, 4.485524, 4.519226 ] }, { "date": "2026-03-13", "close": 4.26, "volume": 2871965, "typical_volume": 2047092.9, "trend": 4.641667, "fair_value": 8.000929, "relative_strength": -27.246195, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -40.263857, "energy": 30.789586, "activity_lines": [ 4.335333, 4.534182, 4.46919, 4.490022 ] }, { "date": "2026-03-20", "close": 4.24, "volume": 2504311, "typical_volume": 2071042.3, "trend": 4.566, "fair_value": 7.949968, "relative_strength": -25.097775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.360008, "energy": 36.282498, "activity_lines": [ 4.247333, 4.471273, 4.455381, 4.464108 ] }, { "date": "2026-03-27", "close": 3.91, "volume": 1298239, "typical_volume": 1981572.9, "trend": 4.516, "fair_value": 7.896571, "relative_strength": -27.446804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.917862, "energy": 52.042909, "activity_lines": [ 4.100667, 4.348909, 4.410952, 4.421785 ] }, { "date": "2026-04-03", "close": 4.4, "volume": 900463, "typical_volume": 1825857.5, "trend": 4.487333, "fair_value": 7.845032, "relative_strength": -20.272362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.900247, "energy": 40.372511, "activity_lines": [ 4.185333, 4.327455, 4.413, 4.414301 ] }, { "date": "2026-04-10", "close": 4.95, "volume": 1756123, "typical_volume": 1762084.1, "trend": 4.473667, "fair_value": 7.797212, "relative_strength": -13.249586, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.703446, "energy": 3.042513, "activity_lines": [ 4.454667, 4.411091, 4.465714, 4.444151 ] }, { "date": "2026-04-17", "close": 5.5, "volume": 1739521, "typical_volume": 1734742.7, "trend": 4.487667, "fair_value": 7.751955, "relative_strength": -8.470879, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 68.478168, "energy": 45.203427, "activity_lines": [ 4.837333, 4.592545, 4.56681, 4.510366 ] }, { "date": "2026-04-24", "close": 5.53, "volume": 2314665, "typical_volume": 1762788.9, "trend": 4.516333, "fair_value": 7.709006, "relative_strength": -9.239389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.742554, "energy": 65.581446, "activity_lines": [ 5.147333, 4.770364, 4.665286, 4.577613 ] }, { "date": "2026-05-01", "close": 5.9, "volume": 1555719, "typical_volume": 1716406.8, "trend": 4.551, "fair_value": 7.672147, "relative_strength": -3.794429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.09901, "energy": 80.613366, "activity_lines": [ 5.494667, 5.006, 4.791857, 4.666882 ] }, { "date": "2026-05-08", "close": 8.25, "volume": 6734032, "typical_volume": 1889910.0, "trend": 4.677667, "fair_value": 7.655096, "relative_strength": 28.416182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.568298, "energy": 94.852847, "activity_lines": [ 6.492667, 5.651273, 5.136143, 4.905527 ] }, { "date": "2026-05-15", "close": 8.45, "volume": 8115166, "typical_volume": 2232982.1, "trend": 4.800667, "fair_value": 7.640609, "relative_strength": 32.852474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.735652, "energy": 97.064518, "activity_lines": [ 7.300667, 6.263273, 5.480143, 5.148903 ] }, { "date": "2026-05-22", "close": 8.35, "volume": 4029915, "typical_volume": 2350970.1, "trend": 4.906, "fair_value": 7.622596, "relative_strength": 30.308227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.957432, "energy": 93.55972, "activity_lines": [ 7.842, 6.774364, 5.794143, 5.377892 ] }, { "date": "2026-05-29", "close": 8.03, "volume": 1885509, "typical_volume": 2311323.45, "trend": 5.026667, "fair_value": 7.601314, "relative_strength": 22.428711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.349625, "energy": 88.463965, "activity_lines": [ 8.086667, 7.152909, 6.057286, 5.579441 ] }, { "date": "2026-06-05", "close": 7.54, "volume": 2596784, "typical_volume": 2377305.65, "trend": 5.149, "fair_value": 7.577212, "relative_strength": 20.926575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.363931, "energy": 81.476084, "activity_lines": [ 8.001333, 7.373455, 6.255857, 5.741591 ] }, { "date": "2026-06-12", "close": 9.5, "volume": 4383283, "typical_volume": 2540676.45, "trend": 5.331, "fair_value": 7.562981, "relative_strength": 48.728692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.763031, "energy": 72.157892, "activity_lines": [ 8.46, 7.884364, 6.626905, 6.022301 ] }, { "date": "2026-06-19", "close": 9.03, "volume": 3336362, "typical_volume": 2644541.25, "trend": 5.495, "fair_value": 7.549071, "relative_strength": 37.440292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.801404, "energy": 66.23539, "activity_lines": [ 8.678667, 8.217091, 6.930238, 6.260946 ] }, { "date": "2026-06-26", "close": 9.39, "volume": 5847806, "typical_volume": 2844681.25, "trend": 5.663, "fair_value": 7.539583, "relative_strength": 48.880656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.416238, "energy": 65.521046, "activity_lines": [ 8.978667, 8.541091, 7.247857, 6.512237 ] }, { "date": "2026-07-03", "close": 7.06, "volume": 3935259, "typical_volume": 2980918.55, "trend": 5.764, "fair_value": 7.515962, "relative_strength": 11.381025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.54335, "energy": 50.477224, "activity_lines": [ 8.432667, 8.370727, 7.322667, 6.602366 ] }, { "date": "2026-07-10", "close": 7.43, "volume": 2810572, "typical_volume": 3082933.85, "trend": 5.857667, "fair_value": 7.493269, "relative_strength": 15.414994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.230707, "energy": 35.076952, "activity_lines": [ 8.074667, 8.239818, 7.422952, 6.709849 ] }, { "date": "2026-07-17", "close": 7.68, "volume": 2399466, "typical_volume": 3148149.35, "trend": 5.974, "fair_value": 7.469872, "relative_strength": 24.647228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.791, "energy": 24.389152, "activity_lines": [ 7.807333, 8.126545, 7.535143, 6.827419 ] }, { "date": "2026-07-24", "close": 7.6, "volume": 1949377, "typical_volume": 3148226.85, "trend": 6.089, "fair_value": 7.446923, "relative_strength": 25.752353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.654102, "energy": 25.408714, "activity_lines": [ 7.634667, 8.009091, 7.62419, 6.932323 ] }, { "date": "2026-07-31", "close": 8.12, "volume": 1796518, "typical_volume": 3094454.5, "trend": 6.224, "fair_value": 7.429487, "relative_strength": 33.636327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.380287, "energy": 20.560602, "activity_lines": [ 7.730667, 8.001636, 7.745143, 7.063355 ] }, { "date": "2026-08-07", "close": 8.23, "volume": 2428616, "typical_volume": 3090669.75, "trend": 6.356, "fair_value": 7.412692, "relative_strength": 29.115407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.929242, "energy": 24.235157, "activity_lines": [ 7.948, 8.018364, 7.85819, 7.192774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }