{ "ticker": { "uuid": "66877d3d-a321-427b-8ae2-ee52e29fb3b7", "symbol": "RTEN", "name": "Rotem Energy Mineral (REM) - Limited Partnership", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.108, "architecture_energy": 79.627, "architecture_maturity": 32.0, "architecture_confidence": 74.447, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.79, "rotation_up": 78.19, "upward_expansion": 91.1, "deceleration": 48.4, "rotation_down": 8.27, "downward_expansion": 17.77 }, "activity_lines": [ 3.506, 2.984855, 2.0356, 1.640731 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 3.05, "trend_reference": 1.2396, "distance_from_trend": 1.460471, "trend_direction": "Improving", "fair_value": 1.94879, "distance_from_fair_value": 0.565074, "fair_value_direction": "Improving", "relative_strength": 132.125694, "relative_strength_direction": "Improving", "price_momentum": 2.756158, "excess_performance": 2.727257, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.460471, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.668297, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.565074, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.264348, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.321257, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.918044, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.756158, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.617889, "read": "Supply-led" } ], "volume": { "latest": 43041, "relative_activity": 0.11047, "balance": 0.617889, "dry_up": 0.157339, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.184414, "annualized_volatility": 3.580401, "from_high_reference": -0.256098, "from_low_reference": 8.501558 }, "levels": { "trend_reference": 1.2396, "fair_value_reference": 1.94879, "structural_low": 0.321, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.094725, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.079319, "regime_survival": 0.5, "best_return": -0.019818, "worst_return": -0.155194, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.300101, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.337293, "regime_survival": 0.0, "best_return": -0.096804, "worst_return": -0.366629, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.09933, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.046607, "regime_survival": 0.0, "best_return": 0.354333, "worst_return": -0.322068, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.299205, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.476419, "regime_survival": 0.0, "best_return": -0.053292, "worst_return": -0.545117, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": 0.309269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.126394, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.027138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-05-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-11-15", "tenure": "Established", "return": -0.172513, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.300645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.09904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-07-18", "tenure": "Established", "return": -0.108707, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.272727, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.015141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.072565, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.080522, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-06-26", "tenure": "Extended", "return": -0.603365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.193122, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.149, "volume": 108745, "typical_volume": 35971.8, "trend": 2.779733, "fair_value": 4.407244, "relative_strength": -24.692758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -17.225306, "energy": 29.449767, "activity_lines": [ 2.757867, 2.555927, 2.422619, 2.547058 ] }, { "date": "2023-08-25", "close": 3.94, "volume": 125728, "typical_volume": 42068.75, "trend": 2.802967, "fair_value": 4.391474, "relative_strength": 36.352228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 45.324424, "energy": 45.900565, "activity_lines": [ 3.178867, 2.839764, 2.563714, 2.621914 ] }, { "date": "2023-09-01", "close": 3.668, "volume": 140034, "typical_volume": 48381.05, "trend": 2.813333, "fair_value": 4.371013, "relative_strength": 25.887822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.804181, "energy": 52.163339, "activity_lines": [ 3.3858, 3.034727, 2.673224, 2.677723 ] }, { "date": "2023-09-08", "close": 3.57, "volume": 25984, "typical_volume": 47091.55, "trend": 2.799167, "fair_value": 4.352167, "relative_strength": 23.37859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.913566, "energy": 41.59037, "activity_lines": [ 3.460867, 3.182818, 2.768776, 2.72654 ] }, { "date": "2023-09-15", "close": 4.062, "volume": 93541, "typical_volume": 51472.45, "trend": 2.815467, "fair_value": 4.335128, "relative_strength": 38.019373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.922192, "energy": 69.533918, "activity_lines": [ 3.7082, 3.394164, 2.908552, 2.808013 ] }, { "date": "2023-09-22", "close": 3.784, "volume": 317240, "typical_volume": 66640.95, "trend": 2.822133, "fair_value": 4.315026, "relative_strength": 26.873719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.099719, "energy": 64.201794, "activity_lines": [ 3.810267, 3.520764, 3.016233, 2.870499 ] }, { "date": "2023-09-29", "close": 3.254, "volume": 104662, "typical_volume": 71805.95, "trend": 2.813933, "fair_value": 4.291654, "relative_strength": 9.884733, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.687715, "energy": 42.625848, "activity_lines": [ 3.626667, 3.523145, 3.068686, 2.898361 ] }, { "date": "2023-10-06", "close": 3.052, "volume": 10982, "typical_volume": 71761.5, "trend": 2.793667, "fair_value": 4.269615, "relative_strength": 3.614277, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.779007, "energy": 29.669075, "activity_lines": [ 3.421467, 3.467618, 3.099219, 2.91372 ] }, { "date": "2023-10-13", "close": 2.952, "volume": 7679, "typical_volume": 72029.15, "trend": 2.777667, "fair_value": 4.248026, "relative_strength": 6.744322, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.15601, "energy": 19.497548, "activity_lines": [ 3.224, 3.378055, 3.117443, 2.923935 ] }, { "date": "2023-10-20", "close": 3.024, "volume": 16290, "typical_volume": 72760.5, "trend": 2.775867, "fair_value": 4.225872, "relative_strength": 11.763017, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.73832, "energy": 21.677461, "activity_lines": [ 3.091733, 3.315073, 3.139276, 2.939828 ] }, { "date": "2023-10-27", "close": 2.749, "volume": 40228, "typical_volume": 68688.0, "trend": 2.774167, "fair_value": 4.203429, "relative_strength": 5.218151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.569781, "energy": 17.464402, "activity_lines": [ 2.937, 3.206618, 3.130905, 2.938095 ] }, { "date": "2023-11-03", "close": 2.92, "volume": 2231, "typical_volume": 67694.3, "trend": 2.779933, "fair_value": 4.181955, "relative_strength": 5.929977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.642994, "energy": 16.023429, "activity_lines": [ 2.908267, 3.118345, 3.133552, 2.947503 ] }, { "date": "2023-11-10", "close": 2.694, "volume": 3671, "typical_volume": 65482.45, "trend": 2.779833, "fair_value": 4.157429, "relative_strength": -3.471777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.882003, "energy": 13.842436, "activity_lines": [ 2.826467, 3.007527, 3.10921, 2.941959 ] }, { "date": "2023-11-17", "close": 2.646, "volume": 13509, "typical_volume": 64824.2, "trend": 2.767467, "fair_value": 4.134519, "relative_strength": -6.124204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.500317, "energy": 27.184559, "activity_lines": [ 2.752533, 2.905691, 3.077324, 2.933325 ] }, { "date": "2023-11-24", "close": 2.845, "volume": 9103, "typical_volume": 65252.35, "trend": 2.766233, "fair_value": 4.113141, "relative_strength": -3.326774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.089923, "energy": 34.55261, "activity_lines": [ 2.765333, 2.856836, 3.061929, 2.938327 ] }, { "date": "2023-12-01", "close": 2.84, "volume": 8391, "typical_volume": 65498.1, "trend": 2.768033, "fair_value": 4.090385, "relative_strength": -2.348727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.083787, "energy": 26.730733, "activity_lines": [ 2.7884, 2.8292, 3.042895, 2.943086 ] }, { "date": "2023-12-08", "close": 2.847, "volume": 4469, "typical_volume": 65323.35, "trend": 2.773233, "fair_value": 4.068378, "relative_strength": -3.476965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.530255, "energy": 16.206624, "activity_lines": [ 2.807733, 2.82, 3.021729, 2.948181 ] }, { "date": "2023-12-15", "close": 2.862, "volume": 38094, "typical_volume": 67113.35, "trend": 2.7864, "fair_value": 4.041724, "relative_strength": -3.892851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.110168, "energy": 11.434727, "activity_lines": [ 2.836933, 2.820927, 2.998381, 2.953908 ] }, { "date": "2023-12-22", "close": 2.829, "volume": 87063, "typical_volume": 60184.35, "trend": 2.805033, "fair_value": 4.016269, "relative_strength": -6.324266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.638219, "energy": 11.321727, "activity_lines": [ 2.843933, 2.819309, 2.968643, 2.956656 ] }, { "date": "2023-12-29", "close": 2.939, "volume": 23276, "typical_volume": 59046.0, "trend": 2.8303, "fair_value": 3.992096, "relative_strength": -3.03127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.494371, "energy": 8.925327, "activity_lines": [ 2.8754, 2.839927, 2.9535, 2.965299 ] }, { "date": "2024-01-05", "close": 2.895, "volume": 1844, "typical_volume": 53700.95, "trend": 2.872033, "fair_value": 3.961231, "relative_strength": -5.411129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.565446, "energy": 6.625732, "activity_lines": [ 2.885933, 2.854091, 2.935757, 2.969473 ] }, { "date": "2024-01-12", "close": 2.766, "volume": 33154, "typical_volume": 49072.25, "trend": 2.905167, "fair_value": 3.932487, "relative_strength": -8.869376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.878997, "energy": 10.118948, "activity_lines": [ 2.8498, 2.842145, 2.902176, 2.962632 ] }, { "date": "2024-01-19", "close": 2.74, "volume": 710, "typical_volume": 42106.05, "trend": 2.9275, "fair_value": 3.903321, "relative_strength": -8.382566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.65006, "energy": 20.627607, "activity_lines": [ 2.8104, 2.828273, 2.87171, 2.951976 ] }, { "date": "2024-01-26", "close": 2.497, "volume": 43771, "typical_volume": 42995.4, "trend": 2.939767, "fair_value": 3.873173, "relative_strength": -15.483105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.95295, "energy": 57.53339, "activity_lines": [ 2.698133, 2.769382, 2.822519, 2.924202 ] }, { "date": "2024-02-02", "close": 2.898, "volume": 85211, "typical_volume": 42578.9, "trend": 2.963667, "fair_value": 3.846878, "relative_strength": -1.121992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.394098, "energy": 39.637782, "activity_lines": [ 2.741667, 2.786109, 2.816629, 2.921508 ] }, { "date": "2024-02-09", "close": 2.963, "volume": 110078, "typical_volume": 32220.8, "trend": 2.987367, "fair_value": 3.826385, "relative_strength": 1.091909, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.001471, "energy": 21.847367, "activity_lines": [ 2.8096, 2.813691, 2.822471, 2.921465 ] }, { "date": "2024-02-16", "close": 3.382, "volume": 147429, "typical_volume": 34359.15, "trend": 3.030467, "fair_value": 3.807295, "relative_strength": 13.72016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.367521, "energy": 12.281782, "activity_lines": [ 3.012667, 2.915218, 2.872129, 2.946925 ] }, { "date": "2024-02-23", "close": 3.393, "volume": 4173, "typical_volume": 34018.7, "trend": 3.0709, "fair_value": 3.788596, "relative_strength": 11.34172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.568242, "energy": 33.720326, "activity_lines": [ 3.178333, 3.009018, 2.922224, 2.970314 ] }, { "date": "2024-03-01", "close": 3.366, "volume": 5155, "typical_volume": 33892.5, "trend": 3.059967, "fair_value": 3.768571, "relative_strength": 8.976897, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.849887, "energy": 50.324608, "activity_lines": [ 3.291467, 3.088255, 2.968124, 2.989353 ] }, { "date": "2024-03-08", "close": 3.166, "volume": 6175, "typical_volume": 33386.75, "trend": 3.0564, "fair_value": 3.747263, "relative_strength": 3.408526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.194268, "energy": 49.465402, "activity_lines": [ 3.28, 3.121364, 2.993005, 2.996194 ] }, { "date": "2024-03-15", "close": 3.465, "volume": 33312, "typical_volume": 33040.95, "trend": 3.100267, "fair_value": 3.730051, "relative_strength": 16.708206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.321072, "energy": 57.383515, "activity_lines": [ 3.350333, 3.204709, 3.045686, 3.022555 ] }, { "date": "2024-03-22", "close": 3.839, "volume": 132307, "typical_volume": 39544.75, "trend": 3.0969, "fair_value": 3.712801, "relative_strength": 22.765843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.93365, "energy": 65.734521, "activity_lines": [ 3.511867, 3.345691, 3.130576, 3.070215 ] }, { "date": "2024-03-29", "close": 4.407, "volume": 653569, "typical_volume": 72039.65, "trend": 3.121533, "fair_value": 3.700282, "relative_strength": 38.854905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.945669, "energy": 82.760091, "activity_lines": [ 3.832267, 3.570436, 3.265186, 3.154738 ] }, { "date": "2024-04-05", "close": 2.959, "volume": 578699, "typical_volume": 100299.15, "trend": 3.101167, "fair_value": 3.678929, "relative_strength": -4.335167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.293323, "energy": 40.158721, "activity_lines": [ 3.6024, 3.5016, 3.253733, 3.144252 ] }, { "date": "2024-04-12", "close": 2.712, "volume": 388538, "typical_volume": 119270.9, "trend": 3.056167, "fair_value": 3.655609, "relative_strength": -11.618815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.309431, "energy": 17.234641, "activity_lines": [ 3.317333, 3.379455, 3.217267, 3.119144 ] }, { "date": "2024-04-19", "close": 2.685, "volume": 182961, "typical_volume": 127999.4, "trend": 3.019533, "fair_value": 3.633141, "relative_strength": -11.171124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.335941, "energy": 13.131326, "activity_lines": [ 3.053533, 3.255782, 3.178862, 3.095198 ] }, { "date": "2024-04-26", "close": 2.661, "volume": 12370, "typical_volume": 128394.45, "trend": 2.999767, "fair_value": 3.610968, "relative_strength": -12.24711, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.795141, "energy": 32.296622, "activity_lines": [ 2.833733, 3.1328, 3.13891, 3.072067 ] }, { "date": "2024-05-03", "close": 2.585, "volume": 66400, "typical_volume": 129809.75, "trend": 2.9842, "fair_value": 3.586705, "relative_strength": -15.163767, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -26.479876, "energy": 36.582572, "activity_lines": [ 2.667133, 3.009109, 3.092605, 3.045308 ] }, { "date": "2024-05-10", "close": 2.69, "volume": 189014, "typical_volume": 134907.3, "trend": 2.975467, "fair_value": 3.563244, "relative_strength": -14.38271, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.578181, "energy": 46.324422, "activity_lines": [ 2.657, 2.9192, 3.057619, 3.026327 ] }, { "date": "2024-05-17", "close": 2.872, "volume": 117274, "typical_volume": 139607.2, "trend": 2.9704, "fair_value": 3.539923, "relative_strength": -7.731784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.615455, "energy": 37.450724, "activity_lines": [ 2.725467, 2.874673, 3.040629, 3.019652 ] }, { "date": "2024-05-24", "close": 2.617, "volume": 112592, "typical_volume": 145144.6, "trend": 2.966, "fair_value": 3.515481, "relative_strength": -15.376095, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.631283, "energy": 25.034888, "activity_lines": [ 2.698267, 2.789127, 2.999671, 2.996852 ] }, { "date": "2024-05-31", "close": 2.422, "volume": 62859, "typical_volume": 146629.85, "trend": 2.9494, "fair_value": 3.489596, "relative_strength": -22.861621, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.218419, "energy": 28.56162, "activity_lines": [ 2.6106, 2.683545, 2.941467, 2.961755 ] }, { "date": "2024-06-07", "close": 2.423, "volume": 18010, "typical_volume": 147494.85, "trend": 2.940367, "fair_value": 3.464231, "relative_strength": -21.794416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.552065, "energy": 39.844029, "activity_lines": [ 2.5392, 2.603909, 2.884995, 2.927794 ] }, { "date": "2024-06-14", "close": 2.305, "volume": 9949, "typical_volume": 145803.75, "trend": 2.929, "fair_value": 3.437981, "relative_strength": -26.592589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.057795, "energy": 57.743502, "activity_lines": [ 2.439267, 2.538891, 2.818795, 2.886802 ] }, { "date": "2024-06-21", "close": 2.091, "volume": 24544, "typical_volume": 142770.4, "trend": 2.903867, "fair_value": 3.411256, "relative_strength": -32.679158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.756755, "energy": 71.686514, "activity_lines": [ 2.293667, 2.446855, 2.733129, 2.832738 ] }, { "date": "2024-06-28", "close": 2.144, "volume": 19225, "typical_volume": 138227.75, "trend": 2.880667, "fair_value": 3.385064, "relative_strength": -31.133788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.243655, "energy": 77.881478, "activity_lines": [ 2.2178, 2.375745, 2.656352, 2.783714 ] }, { "date": "2024-07-05", "close": 2.071, "volume": 50046, "typical_volume": 133358.6, "trend": 2.8548, "fair_value": 3.360199, "relative_strength": -34.661353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.474003, "energy": 88.421231, "activity_lines": [ 2.149133, 2.3012, 2.576524, 2.731477 ] }, { "date": "2024-07-12", "close": 2.134, "volume": 14430, "typical_volume": 133871.45, "trend": 2.830533, "fair_value": 3.338878, "relative_strength": -34.205315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.816243, "energy": 85.097141, "activity_lines": [ 2.124867, 2.248836, 2.508938, 2.684974 ] }, { "date": "2024-07-19", "close": 2.302, "volume": 37068, "typical_volume": 135467.1, "trend": 2.812967, "fair_value": 3.317865, "relative_strength": -28.150805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.330542, "energy": 74.068477, "activity_lines": [ 2.175867, 2.235218, 2.463348, 2.650875 ] }, { "date": "2024-07-26", "close": 2.19, "volume": 17742, "typical_volume": 136045.45, "trend": 2.788, "fair_value": 3.296071, "relative_strength": -31.633332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.836888, "energy": 49.645422, "activity_lines": [ 2.189733, 2.208291, 2.412157, 2.610684 ] }, { "date": "2024-08-02", "close": 2.225, "volume": 107342, "typical_volume": 139746.95, "trend": 2.765667, "fair_value": 3.276615, "relative_strength": -27.562462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.616977, "energy": 38.832735, "activity_lines": [ 2.208667, 2.200127, 2.368948, 2.574361 ] }, { "date": "2024-08-09", "close": 2.198, "volume": 27898, "typical_volume": 134526.5, "trend": 2.746733, "fair_value": 3.260833, "relative_strength": -28.676635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.462969, "energy": 34.598866, "activity_lines": [ 2.2132, 2.194182, 2.329071, 2.537738 ] }, { "date": "2024-08-16", "close": 2.062, "volume": 12814, "typical_volume": 102488.75, "trend": 2.724133, "fair_value": 3.249692, "relative_strength": -34.550481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.129707, "energy": 45.939268, "activity_lines": [ 2.163933, 2.167582, 2.284057, 2.493561 ] }, { "date": "2024-08-23", "close": 2.06, "volume": 13714, "typical_volume": 74239.5, "trend": 2.709567, "fair_value": 3.227962, "relative_strength": -33.540969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.797323, "energy": 47.845375, "activity_lines": [ 2.1188, 2.147182, 2.250019, 2.450714 ] }, { "date": "2024-08-30", "close": 2.093, "volume": 5922, "typical_volume": 55108.7, "trend": 2.682733, "fair_value": 3.20875, "relative_strength": -32.985807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.050396, "energy": 47.642425, "activity_lines": [ 2.1008, 2.137236, 2.223405, 2.410935 ] }, { "date": "2024-09-06", "close": 2.102, "volume": 4165, "typical_volume": 46168.9, "trend": 2.654033, "fair_value": 3.191263, "relative_strength": -31.176531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.657316, "energy": 45.592155, "activity_lines": [ 2.092267, 2.128891, 2.200595, 2.373469 ] }, { "date": "2024-09-13", "close": 2.027, "volume": 19010, "typical_volume": 46500.9, "trend": 2.608867, "fair_value": 3.173167, "relative_strength": -31.989776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.41275, "energy": 45.528755, "activity_lines": [ 2.066933, 2.107673, 2.173419, 2.333015 ] }, { "date": "2024-09-20", "close": 2.032, "volume": 9344, "typical_volume": 43648.1, "trend": 2.5635, "fair_value": 3.156641, "relative_strength": -28.635152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.325384, "energy": 43.781727, "activity_lines": [ 2.054667, 2.088164, 2.149738, 2.295798 ] }, { "date": "2024-09-27", "close": 2.117, "volume": 25603, "typical_volume": 35477.55, "trend": 2.521867, "fair_value": 3.139506, "relative_strength": -28.700202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.847587, "energy": 39.097035, "activity_lines": [ 2.072733, 2.085964, 2.136786, 2.266991 ] }, { "date": "2024-10-04", "close": 2.006, "volume": 5297, "typical_volume": 29878.7, "trend": 2.4832, "fair_value": 3.123712, "relative_strength": -31.707865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.336489, "energy": 42.871313, "activity_lines": [ 2.05, 2.066945, 2.11599, 2.23371 ] }, { "date": "2024-10-11", "close": 2.149, "volume": 65625, "typical_volume": 27530.35, "trend": 2.439333, "fair_value": 3.103833, "relative_strength": -26.136921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.105591, "energy": 28.981536, "activity_lines": [ 2.080733, 2.077273, 2.112938, 2.212148 ] }, { "date": "2024-10-18", "close": 2.083, "volume": 8378, "typical_volume": 24806.3, "trend": 2.3808, "fair_value": 3.082571, "relative_strength": -29.049016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.42657, "energy": 25.961449, "activity_lines": [ 2.086333, 2.076982, 2.105829, 2.189159 ] }, { "date": "2024-10-25", "close": 2.057, "volume": 6433, "typical_volume": 24227.45, "trend": 2.302467, "fair_value": 3.061654, "relative_strength": -29.777914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.036762, "energy": 27.20579, "activity_lines": [ 2.079533, 2.074055, 2.097857, 2.168269 ] }, { "date": "2024-11-01", "close": 2.246, "volume": 47647, "typical_volume": 26112.35, "trend": 2.2787, "fair_value": 3.043359, "relative_strength": -24.251858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.008555, "energy": 11.736322, "activity_lines": [ 2.134067, 2.105582, 2.109629, 2.164626 ] }, { "date": "2024-11-08", "close": 2.076, "volume": 26015, "typical_volume": 26185.9, "trend": 2.2575, "fair_value": 3.028333, "relative_strength": -30.153583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.011033, "energy": 15.562303, "activity_lines": [ 2.123333, 2.102818, 2.10549, 2.151548 ] }, { "date": "2024-11-15", "close": 2.005, "volume": 31144, "typical_volume": 26781.85, "trend": 2.234833, "fair_value": 3.01516, "relative_strength": -33.030499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.192401, "energy": 25.754266, "activity_lines": [ 2.084267, 2.087455, 2.094662, 2.135258 ] }, { "date": "2024-11-22", "close": 2.788, "volume": 628677, "typical_volume": 55713.4, "trend": 2.239067, "fair_value": 3.007391, "relative_strength": -6.043326, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.736339, "energy": 41.436505, "activity_lines": [ 2.3158, 2.216218, 2.159067, 2.170946 ] }, { "date": "2024-11-29", "close": 2.654, "volume": 48524, "typical_volume": 57418.1, "trend": 2.241367, "fair_value": 2.998891, "relative_strength": -10.058657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.468597, "energy": 63.833883, "activity_lines": [ 2.455667, 2.306782, 2.207295, 2.197716 ] }, { "date": "2024-12-06", "close": 2.486, "volume": 66449, "typical_volume": 58887.15, "trend": 2.234567, "fair_value": 2.988609, "relative_strength": -17.35598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.292585, "energy": 61.09438, "activity_lines": [ 2.499733, 2.355491, 2.237048, 2.213499 ] }, { "date": "2024-12-13", "close": 2.356, "volume": 24609, "typical_volume": 59230.5, "trend": 2.217367, "fair_value": 2.978519, "relative_strength": -21.37738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.741808, "energy": 68.55276, "activity_lines": [ 2.484467, 2.373855, 2.253543, 2.221333 ] }, { "date": "2024-12-20", "close": 1.949802, "volume": 294736, "typical_volume": 68600.2, "trend": 2.195127, "fair_value": 2.965505, "relative_strength": -35.131945, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.38254, "energy": 18.094493, "activity_lines": [ 2.315134, 2.312, 2.230562, 2.204071 ] }, { "date": "2024-12-27", "close": 1.979, "volume": 284489, "typical_volume": 81429.75, "trend": 2.18036, "fair_value": 2.954088, "relative_strength": -33.831785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.356254, "energy": 15.578814, "activity_lines": [ 2.159214, 2.259077, 2.211673, 2.190127 ] }, { "date": "2025-01-03", "close": 2.007, "volume": 828827, "typical_volume": 122230.4, "trend": 2.166493, "fair_value": 2.938492, "relative_strength": -33.12695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.612003, "energy": 20.669017, "activity_lines": [ 2.06656, 2.213135, 2.196493, 2.178943 ] }, { "date": "2025-01-10", "close": 1.966, "volume": 776131, "typical_volume": 160351.25, "trend": 2.155193, "fair_value": 2.924492, "relative_strength": -34.764798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.185794, "energy": 28.957578, "activity_lines": [ 2.003374, 2.160648, 2.17767, 2.166008 ] }, { "date": "2025-01-17", "close": 2.073, "volume": 279741, "typical_volume": 174042.2, "trend": 2.154593, "fair_value": 2.912076, "relative_strength": -32.556686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.454208, "energy": 26.288865, "activity_lines": [ 2.01052, 2.132706, 2.169485, 2.160705 ] }, { "date": "2025-01-24", "close": 1.86, "volume": 325725, "typical_volume": 190120.2, "trend": 2.145127, "fair_value": 2.899447, "relative_strength": -38.693331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.310139, "energy": 43.02587, "activity_lines": [ 1.965533, 2.066091, 2.14111, 2.141699 ] }, { "date": "2025-01-31", "close": 1.783, "volume": 128491, "typical_volume": 195594.25, "trend": 2.135527, "fair_value": 2.885108, "relative_strength": -38.727458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.741333, "energy": 47.942783, "activity_lines": [ 1.900867, 1.988113, 2.106553, 2.118336 ] }, { "date": "2025-02-07", "close": 1.849, "volume": 71499, "typical_volume": 198702.0, "trend": 2.126027, "fair_value": 2.871768, "relative_strength": -37.070017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.346572, "energy": 43.570987, "activity_lines": [ 1.871267, 1.940407, 2.079445, 2.09985 ] }, { "date": "2025-02-14", "close": 1.829, "volume": 99710, "typical_volume": 202407.35, "trend": 2.11026, "fair_value": 2.858621, "relative_strength": -36.398316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.883303, "energy": 48.511207, "activity_lines": [ 1.845533, 1.903702, 2.051303, 2.080687 ] }, { "date": "2025-02-21", "close": 1.809, "volume": 48578, "typical_volume": 204571.4, "trend": 2.09756, "fair_value": 2.844896, "relative_strength": -36.355604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.006187, "energy": 57.412266, "activity_lines": [ 1.822267, 1.875305, 2.022628, 2.061251 ] }, { "date": "2025-02-28", "close": 1.668, "volume": 182049, "typical_volume": 210392.6, "trend": 2.078993, "fair_value": 2.830332, "relative_strength": -39.157596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.374661, "energy": 59.736708, "activity_lines": [ 1.7696, 1.831218, 1.981462, 2.033538 ] }, { "date": "2025-03-07", "close": 1.515, "volume": 53976, "typical_volume": 212672.5, "trend": 2.056227, "fair_value": 2.814851, "relative_strength": -43.68748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.780438, "energy": 70.824762, "activity_lines": [ 1.678733, 1.764436, 1.928015, 1.997151 ] }, { "date": "2025-03-14", "close": 1.462, "volume": 35283, "typical_volume": 214115.0, "trend": 2.036227, "fair_value": 2.798197, "relative_strength": -45.397024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.524813, "energy": 78.211925, "activity_lines": [ 1.588067, 1.696455, 1.872226, 1.958814 ] }, { "date": "2025-03-21", "close": 1.394, "volume": 37043, "typical_volume": 213584.8, "trend": 2.014027, "fair_value": 2.781492, "relative_strength": -46.409597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.073692, "energy": 85.900292, "activity_lines": [ 1.500533, 1.626018, 1.812793, 1.91738 ] }, { "date": "2025-03-28", "close": 1.525, "volume": 49820, "typical_volume": 214775.05, "trend": 1.995093, "fair_value": 2.766973, "relative_strength": -38.605972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.159569, "energy": 80.438992, "activity_lines": [ 1.485667, 1.5898, 1.769894, 1.88583 ] }, { "date": "2025-04-04", "close": 1.346, "volume": 13471, "typical_volume": 213891.4, "trend": 1.969893, "fair_value": 2.750601, "relative_strength": -44.499876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.927581, "energy": 89.229307, "activity_lines": [ 1.430067, 1.531, 1.712571, 1.843953 ] }, { "date": "2025-04-11", "close": 1.327, "volume": 38561, "typical_volume": 184385.6, "trend": 1.94656, "fair_value": 2.735454, "relative_strength": -43.651865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.271362, "energy": 87.128058, "activity_lines": [ 1.3896, 1.478091, 1.656577, 1.802476 ] }, { "date": "2025-04-18", "close": 1.31, "volume": 25287, "typical_volume": 183223.75, "trend": 1.922493, "fair_value": 2.720069, "relative_strength": -45.049678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.022442, "energy": 81.791499, "activity_lines": [ 1.356, 1.430382, 1.605921, 1.761407 ] }, { "date": "2025-04-25", "close": 1.298, "volume": 83115, "typical_volume": 184057.05, "trend": 1.895193, "fair_value": 2.705441, "relative_strength": -44.951979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.383373, "energy": 86.699453, "activity_lines": [ 1.328533, 1.390291, 1.560522, 1.721117 ] }, { "date": "2025-05-02", "close": 1.37, "volume": 157552, "typical_volume": 190704.2, "trend": 1.873993, "fair_value": 2.693326, "relative_strength": -41.205047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.023198, "energy": 65.830213, "activity_lines": [ 1.331467, 1.372945, 1.527637, 1.687234 ] }, { "date": "2025-05-09", "close": 1.346, "volume": 29786, "typical_volume": 177456.7, "trend": 1.847227, "fair_value": 2.683108, "relative_strength": -43.85385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.049652, "energy": 60.890204, "activity_lines": [ 1.336733, 1.359218, 1.497162, 1.65317 ] }, { "date": "2025-05-16", "close": 1.341, "volume": 39341, "typical_volume": 165199.3, "trend": 1.822493, "fair_value": 2.671704, "relative_strength": -42.785678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.256108, "energy": 55.503944, "activity_lines": [ 1.340333, 1.350436, 1.469086, 1.62051 ] }, { "date": "2025-05-23", "close": 1.298, "volume": 26303, "typical_volume": 125073.1, "trend": 1.797193, "fair_value": 2.656563, "relative_strength": -42.83636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.143152, "energy": 53.332139, "activity_lines": [ 1.328667, 1.337, 1.439952, 1.586672 ] }, { "date": "2025-05-30", "close": 1.261, "volume": 24407, "typical_volume": 87486.9, "trend": 1.76436, "fair_value": 2.63971, "relative_strength": -45.795843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.636061, "energy": 56.45742, "activity_lines": [ 1.305467, 1.319818, 1.410671, 1.552079 ] }, { "date": "2025-06-06", "close": 1.274, "volume": 12855, "typical_volume": 74142.6, "trend": 1.737627, "fair_value": 2.623326, "relative_strength": -44.959782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.877892, "energy": 55.42291, "activity_lines": [ 1.289067, 1.307418, 1.385986, 1.520443 ] }, { "date": "2025-06-13", "close": 1.23, "volume": 17326, "typical_volume": 58722.65, "trend": 1.711793, "fair_value": 2.608838, "relative_strength": -45.17909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.241417, "energy": 57.986568, "activity_lines": [ 1.2644, 1.291582, 1.360914, 1.487692 ] }, { "date": "2025-06-20", "close": 1.354, "volume": 156409, "typical_volume": 60118.55, "trend": 1.663993, "fair_value": 2.59521, "relative_strength": -41.854344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.728581, "energy": 47.556557, "activity_lines": [ 1.2888, 1.3004, 1.350652, 1.464609 ] }, { "date": "2025-06-27", "close": 1.427, "volume": 97959, "typical_volume": 61441.55, "trend": 1.623093, "fair_value": 2.581858, "relative_strength": -39.362289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.661254, "energy": 32.23421, "activity_lines": [ 1.336667, 1.322, 1.349386, 1.449319 ] }, { "date": "2025-07-04", "close": 1.436, "volume": 133088, "typical_volume": 63110.45, "trend": 1.588093, "fair_value": 2.568691, "relative_strength": -40.679793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.500454, "energy": 19.687153, "activity_lines": [ 1.378933, 1.343109, 1.350986, 1.437249 ] }, { "date": "2025-07-11", "close": 1.501, "volume": 77802, "typical_volume": 64571.65, "trend": 1.559593, "fair_value": 2.555877, "relative_strength": -37.761118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.58501, "energy": 17.127179, "activity_lines": [ 1.4312, 1.373527, 1.360648, 1.43163 ] }, { "date": "2025-07-18", "close": 1.648, "volume": 143958, "typical_volume": 62667.1, "trend": 1.549533, "fair_value": 2.545544, "relative_strength": -29.572836, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.78294, "energy": 34.628178, "activity_lines": [ 1.517333, 1.428291, 1.385776, 1.437333 ] }, { "date": "2025-07-25", "close": 1.815, "volume": 389999, "typical_volume": 79468.25, "trend": 1.544067, "fair_value": 2.536024, "relative_strength": -22.228258, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.203052, "energy": 68.358972, "activity_lines": [ 1.631267, 1.507927, 1.426905, 1.45446 ] }, { "date": "2025-08-01", "close": 1.709, "volume": 86075, "typical_volume": 82007.85, "trend": 1.534133, "fair_value": 2.525826, "relative_strength": -25.243008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.518942, "energy": 69.037059, "activity_lines": [ 1.679133, 1.559673, 1.45651, 1.465101 ] }, { "date": "2025-08-08", "close": 1.478, "volume": 272492, "typical_volume": 93780.3, "trend": 1.517867, "fair_value": 2.513441, "relative_strength": -32.592464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.330238, "energy": 58.534752, "activity_lines": [ 1.6312, 1.561945, 1.462938, 1.46148 ] }, { "date": "2025-08-15", "close": 1.433, "volume": 69218, "typical_volume": 94750.2, "trend": 1.496533, "fair_value": 2.501217, "relative_strength": -34.459853, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.868958, "energy": 27.430108, "activity_lines": [ 1.565467, 1.552091, 1.464681, 1.456004 ] }, { "date": "2025-08-22", "close": 1.333, "volume": 36231, "typical_volume": 95888.2, "trend": 1.478967, "fair_value": 2.488544, "relative_strength": -38.77967, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.503465, "energy": 14.811466, "activity_lines": [ 1.470933, 1.521164, 1.457338, 1.445454 ] }, { "date": "2025-08-29", "close": 1.271, "volume": 52396, "typical_volume": 96579.95, "trend": 1.4619, "fair_value": 2.475922, "relative_strength": -42.123121, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -26.259898, "energy": 32.365828, "activity_lines": [ 1.376733, 1.477091, 1.444152, 1.432037 ] }, { "date": "2025-09-05", "close": 1.32, "volume": 84686, "typical_volume": 99549.9, "trend": 1.444267, "fair_value": 2.463614, "relative_strength": -38.440526, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.728338, "energy": 37.780424, "activity_lines": [ 1.335133, 1.443436, 1.4359, 1.422882 ] }, { "date": "2025-09-12", "close": 1.387, "volume": 20149, "typical_volume": 96401.6, "trend": 1.429533, "fair_value": 2.452313, "relative_strength": -35.32017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.310714, "energy": 31.652557, "activity_lines": [ 1.3418, 1.423909, 1.433981, 1.419187 ] }, { "date": "2025-09-19", "close": 1.366, "volume": 81513, "typical_volume": 92599.65, "trend": 1.414767, "fair_value": 2.440941, "relative_strength": -33.756237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.313923, "energy": 26.744074, "activity_lines": [ 1.347533, 1.401455, 1.429638, 1.415088 ] }, { "date": "2025-09-26", "close": 1.48, "volume": 20412, "typical_volume": 92130.95, "trend": 1.4085, "fair_value": 2.431005, "relative_strength": -27.466604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.978839, "energy": 6.47992, "activity_lines": [ 1.395733, 1.402182, 1.436171, 1.419297 ] }, { "date": "2025-10-03", "close": 1.623, "volume": 463623, "typical_volume": 113345.05, "trend": 1.4121, "fair_value": 2.423717, "relative_strength": -23.567427, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.145822, "energy": 27.725219, "activity_lines": [ 1.4818, 1.431964, 1.455686, 1.433135 ] }, { "date": "2025-10-10", "close": 1.561, "volume": 72345, "typical_volume": 115647.15, "trend": 1.4154, "fair_value": 2.416223, "relative_strength": -27.02835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.130777, "energy": 31.182482, "activity_lines": [ 1.523733, 1.453964, 1.467952, 1.442742 ] }, { "date": "2025-10-17", "close": 1.587396, "volume": 5866, "typical_volume": 114720.1, "trend": 1.421847, "fair_value": 2.408642, "relative_strength": -23.216657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.432233, "energy": 48.387894, "activity_lines": [ 1.558399, 1.483454, 1.481481, 1.453838 ] }, { "date": "2025-10-24", "close": 0.919, "volume": 638175, "typical_volume": 145986.1, "trend": 1.401647, "fair_value": 2.397738, "relative_strength": -54.476261, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -30.466508, "energy": 21.264873, "activity_lines": [ 1.356906, 1.389428, 1.429798, 1.421397 ] }, { "date": "2025-10-31", "close": 0.85, "volume": 265990, "typical_volume": 158419.3, "trend": 1.385113, "fair_value": 2.386392, "relative_strength": -57.875464, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.206742, "energy": 66.252711, "activity_lines": [ 1.162213, 1.292203, 1.373234, 1.385807 ] }, { "date": "2025-11-07", "close": 0.845, "volume": 284751, "typical_volume": 164836.4, "trend": 1.369047, "fair_value": 2.373604, "relative_strength": -58.020359, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.841378, "energy": 89.143094, "activity_lines": [ 1.007853, 1.20285, 1.318003, 1.350961 ] }, { "date": "2025-11-14", "close": 0.832, "volume": 100200, "typical_volume": 164948.45, "trend": 1.353113, "fair_value": 2.360027, "relative_strength": -59.010723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.589739, "energy": 90.36709, "activity_lines": [ 0.901026, 1.11888, 1.263959, 1.316312 ] }, { "date": "2025-11-21", "close": 0.786, "volume": 93438, "typical_volume": 162965.95, "trend": 1.336047, "fair_value": 2.346412, "relative_strength": -59.082301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.930634, "energy": 90.027072, "activity_lines": [ 0.827467, 1.035418, 1.208366, 1.279725 ] }, { "date": "2025-11-28", "close": 0.8, "volume": 72917, "typical_volume": 162721.7, "trend": 1.317047, "fair_value": 2.333399, "relative_strength": -57.395046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.131982, "energy": 88.826712, "activity_lines": [ 0.812, 0.965429, 1.157203, 1.245141 ] }, { "date": "2025-12-05", "close": 0.746, "volume": 69342, "typical_volume": 158990.9, "trend": 1.297047, "fair_value": 2.317988, "relative_strength": -60.402864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.313453, "energy": 87.999244, "activity_lines": [ 0.786467, 0.895913, 1.104234, 1.208299 ] }, { "date": "2025-12-12", "close": 0.793, "volume": 652082, "typical_volume": 172095.05, "trend": 1.27878, "fair_value": 2.302879, "relative_strength": -58.174928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.160762, "energy": 68.915607, "activity_lines": [ 0.783533, 0.848287, 1.060037, 1.17578 ] }, { "date": "2025-12-19", "close": 0.835, "volume": 187773, "typical_volume": 177179.95, "trend": 1.263347, "fair_value": 2.28945, "relative_strength": -55.336898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.562141, "energy": 62.112031, "activity_lines": [ 0.798067, 0.823389, 1.024706, 1.147149 ] }, { "date": "2025-12-26", "close": 0.894, "volume": 362845, "typical_volume": 181697.6, "trend": 1.251113, "fair_value": 2.278937, "relative_strength": -50.315446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.314495, "energy": 51.788166, "activity_lines": [ 0.832067, 0.822418, 0.999157, 1.12332 ] }, { "date": "2026-01-02", "close": 0.828, "volume": 123098, "typical_volume": 184391.6, "trend": 1.236247, "fair_value": 2.264232, "relative_strength": -54.053485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.422875, "energy": 48.01209, "activity_lines": [ 0.836867, 0.822055, 0.970103, 1.096023 ] }, { "date": "2026-01-09", "close": 0.808, "volume": 280661, "typical_volume": 196613.1, "trend": 1.22218, "fair_value": 2.251424, "relative_strength": -56.023491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.023576, "energy": 44.452073, "activity_lines": [ 0.833133, 0.819709, 0.942025, 1.068394 ] }, { "date": "2026-01-16", "close": 0.842, "volume": 919782, "typical_volume": 239982.4, "trend": 1.205113, "fair_value": 2.236591, "relative_strength": -54.368054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.286708, "energy": 36.448828, "activity_lines": [ 0.8366, 0.824309, 0.919685, 1.043866 ] }, { "date": "2026-01-23", "close": 0.85, "volume": 32444, "typical_volume": 237370.3, "trend": 1.18588, "fair_value": 2.221251, "relative_strength": -53.083888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.960486, "energy": 44.559493, "activity_lines": [ 0.839467, 0.830418, 0.900149, 1.020956 ] }, { "date": "2026-01-30", "close": 0.861, "volume": 480633, "typical_volume": 260394.5, "trend": 1.166713, "fair_value": 2.205251, "relative_strength": -51.628739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.097011, "energy": 39.613678, "activity_lines": [ 0.845, 0.8382, 0.8839, 0.999996 ] }, { "date": "2026-02-06", "close": 0.812, "volume": 154370, "typical_volume": 264037.35, "trend": 1.143747, "fair_value": 2.184847, "relative_strength": -53.852737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.98076, "energy": 39.965046, "activity_lines": [ 0.8364, 0.835709, 0.865488, 0.977111 ] }, { "date": "2026-02-13", "close": 0.777, "volume": 217529, "typical_volume": 273893.2, "trend": 1.114713, "fair_value": 2.166924, "relative_strength": -56.032985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.579196, "energy": 46.829623, "activity_lines": [ 0.8172, 0.826636, 0.846382, 0.95345 ] }, { "date": "2026-02-20", "close": 0.743, "volume": 65540, "typical_volume": 253989.05, "trend": 1.07898, "fair_value": 2.148713, "relative_strength": -57.523426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.282382, "energy": 51.112716, "activity_lines": [ 0.788733, 0.810818, 0.827385, 0.929468 ] }, { "date": "2026-02-27", "close": 0.7, "volume": 236452, "typical_volume": 262194.4, "trend": 1.045347, "fair_value": 2.130764, "relative_strength": -57.987167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.762775, "energy": 56.533426, "activity_lines": [ 0.752533, 0.788091, 0.808483, 0.905018 ] }, { "date": "2026-03-06", "close": 0.715, "volume": 261510, "typical_volume": 274976.6, "trend": 1.019913, "fair_value": 2.111886, "relative_strength": -58.444839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.417899, "energy": 58.124041, "activity_lines": [ 0.731333, 0.770545, 0.79511, 0.883705 ] }, { "date": "2026-03-13", "close": 0.752, "volume": 423603, "typical_volume": 264248.0, "trend": 0.997213, "fair_value": 2.094706, "relative_strength": -53.510106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.810471, "energy": 50.68553, "activity_lines": [ 0.7322, 0.762982, 0.789414, 0.866421 ] }, { "date": "2026-03-20", "close": 0.621, "volume": 242991, "typical_volume": 263098.05, "trend": 0.97348, "fair_value": 2.078956, "relative_strength": -62.042487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.814841, "energy": 58.766912, "activity_lines": [ 0.6934, 0.732982, 0.772038, 0.842149 ] }, { "date": "2026-03-27", "close": 0.736, "volume": 604048, "typical_volume": 279062.9, "trend": 0.955647, "fair_value": 2.065726, "relative_strength": -51.587845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.53653, "energy": 44.533563, "activity_lines": [ 0.703333, 0.727291, 0.766705, 0.826827 ] }, { "date": "2026-04-03", "close": 0.719, "volume": 32623, "typical_volume": 275684.05, "trend": 0.935613, "fair_value": 2.052726, "relative_strength": -52.787091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.266292, "energy": 39.347519, "activity_lines": [ 0.708067, 0.720436, 0.760271, 0.81156 ] }, { "date": "2026-04-10", "close": 0.749, "volume": 34654, "typical_volume": 272744.85, "trend": 0.914347, "fair_value": 2.040238, "relative_strength": -52.67562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.964756, "energy": 31.72025, "activity_lines": [ 0.721533, 0.721418, 0.757233, 0.79952 ] }, { "date": "2026-04-17", "close": 0.7, "volume": 142859, "typical_volume": 276241.95, "trend": 0.892147, "fair_value": 2.025386, "relative_strength": -54.499396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.883319, "energy": 27.981469, "activity_lines": [ 0.7164, 0.715527, 0.749705, 0.785692 ] }, { "date": "2026-04-24", "close": 0.657, "volume": 463108, "typical_volume": 295930.25, "trend": 0.864713, "fair_value": 2.011123, "relative_strength": -55.974652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.715829, "energy": 37.634615, "activity_lines": [ 0.7004, 0.703855, 0.738557, 0.770521 ] }, { "date": "2026-05-01", "close": 0.835, "volume": 696071, "typical_volume": 298129.7, "trend": 0.838447, "fair_value": 1.998617, "relative_strength": -43.713705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.374501, "energy": 11.501187, "activity_lines": [ 0.741333, 0.726727, 0.744786, 0.768604 ] }, { "date": "2026-05-08", "close": 0.597, "volume": 2059067, "typical_volume": 391694.4, "trend": 0.806313, "fair_value": 1.985194, "relative_strength": -59.678743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.304531, "energy": 32.510548, "activity_lines": [ 0.696333, 0.704655, 0.728148, 0.753027 ] }, { "date": "2026-05-15", "close": 0.528, "volume": 669147, "typical_volume": 407009.5, "trend": 0.771, "fair_value": 1.972764, "relative_strength": -62.419747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.881902, "energy": 43.043582, "activity_lines": [ 0.636467, 0.671909, 0.706071, 0.735071 ] }, { "date": "2026-05-22", "close": 0.55, "volume": 29329, "typical_volume": 402321.05, "trend": 0.7587, "fair_value": 1.961738, "relative_strength": -60.035629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.828841, "energy": 51.842438, "activity_lines": [ 0.598667, 0.646564, 0.687833, 0.720813 ] }, { "date": "2026-05-29", "close": 0.38, "volume": 1479398, "typical_volume": 462257.9, "trend": 0.743033, "fair_value": 1.950194, "relative_strength": -72.122886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.181863, "energy": 79.998489, "activity_lines": [ 0.5142, 0.593982, 0.654729, 0.696381 ] }, { "date": "2026-06-05", "close": 0.425, "volume": 1246677, "typical_volume": 478602.65, "trend": 0.729033, "fair_value": 1.942386, "relative_strength": -66.680873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.652609, "energy": 77.717376, "activity_lines": [ 0.4632, 0.553964, 0.627948, 0.675862 ] }, { "date": "2026-06-12", "close": 0.355, "volume": 6120, "typical_volume": 477286.45, "trend": 0.713133, "fair_value": 1.933303, "relative_strength": -71.978059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.533425, "energy": 81.311503, "activity_lines": [ 0.4162, 0.506873, 0.596486, 0.651731 ] }, { "date": "2026-06-19", "close": 0.324, "volume": 32998, "typical_volume": 454904.7, "trend": 0.697733, "fair_value": 1.92211, "relative_strength": -72.46961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.632674, "energy": 84.737159, "activity_lines": [ 0.375, 0.460764, 0.564429, 0.626626 ] }, { "date": "2026-06-26", "close": 0.33, "volume": 0, "typical_volume": 447186.2, "trend": 0.682067, "fair_value": 1.910578, "relative_strength": -70.331396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.864732, "energy": 84.244702, "activity_lines": [ 0.3494, 0.423473, 0.5355, 0.602901 ] }, { "date": "2026-07-03", "close": 3.78, "volume": 5575, "typical_volume": 436588.5, "trend": 0.7832, "fair_value": 1.920828, "relative_strength": 222.036803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.980202, "energy": 79.175482, "activity_lines": [ 1.488467, 1.020182, 0.837438, 0.802768 ] }, { "date": "2026-07-10", "close": 3.39, "volume": 45472, "typical_volume": 435585.1, "trend": 0.869767, "fair_value": 1.928123, "relative_strength": 187.001909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.293713, "energy": 95.586058, "activity_lines": [ 2.270867, 1.4892, 1.087933, 0.970948 ] }, { "date": "2026-07-17", "close": 3.84, "volume": 85199, "typical_volume": 428022.45, "trend": 0.969933, "fair_value": 1.939347, "relative_strength": 210.640563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.02764, "energy": 96.124178, "activity_lines": [ 3.0056, 1.993582, 1.368681, 1.162576 ] }, { "date": "2026-07-24", "close": 4.01, "volume": 69175, "typical_volume": 418405.7, "trend": 1.0738, "fair_value": 1.951078, "relative_strength": 208.939379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.461559, "energy": 94.203153, "activity_lines": [ 3.564667, 2.469909, 1.650667, 1.35871 ] }, { "date": "2026-07-31", "close": 3.56, "volume": 47793, "typical_volume": 399615.2, "trend": 1.164867, "fair_value": 1.950219, "relative_strength": 176.053902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.961402, "energy": 88.028103, "activity_lines": [ 3.728, 2.801109, 1.874105, 1.51911 ] }, { "date": "2026-08-07", "close": 3.05, "volume": 43041, "typical_volume": 389617.7, "trend": 1.2396, "fair_value": 1.94879, "relative_strength": 132.125694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.108095, "energy": 79.626909, "activity_lines": [ 3.506, 2.984855, 2.0356, 1.640731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }