{ "ticker": { "uuid": "6692f24b-7bee-49a5-911e-947777a47068", "symbol": "4205", "name": "Chung Hwa Food Industrial Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 85.375, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.283, "architecture_energy": 32.334, "architecture_maturity": 95.174, "architecture_confidence": 69.805, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.32, "rotation_up": 25.79, "upward_expansion": 8.11, "deceleration": 59.22, "rotation_down": 38.63, "downward_expansion": 67.77 }, "activity_lines": [ 69.906667, 69.953884, 70.029405, 70.731806 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 70.099998, "trend_reference": 71.868145, "distance_from_trend": -0.024603, "trend_direction": "Weakening", "fair_value": 77.933638, "distance_from_fair_value": -0.100517, "fair_value_direction": "Improving", "relative_strength": -35.682147, "relative_strength_direction": "Improving", "price_momentum": -0.059515, "excess_performance": -0.500887, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024603, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.039355, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.100517, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.02021, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.356821, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058811, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.059515, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.157666, "read": "Demand-led" } ], "volume": { "latest": 89610, "relative_activity": 0.561075, "balance": 1.157666, "dry_up": 0.970543, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.017796, "annualized_volatility": 0.099308, "from_high_reference": -0.198846, "from_low_reference": 0.027859 }, "levels": { "trend_reference": 71.868145, "fair_value_reference": 77.933638, "structural_low": 68.199997, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.00597, "positive_rate": 0.243243, "directional_follow_through": 0.72973, "median_excess_return": -0.01378, "regime_survival": 0.918919, "best_return": 0.039216, "worst_return": -0.069869, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.023486, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.088713, "regime_survival": 0.727273, "best_return": 0.052154, "worst_return": -0.091304, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.032914, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.132178, "regime_survival": 0.5, "best_return": 0.054726, "worst_return": -0.098888, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.050609, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.078399, "regime_survival": 0.333333, "best_return": 0.097097, "worst_return": -0.064807, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-02", "end": "2022-10-07", "tenure": "Developing", "return": -0.037736, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-14", "end": "2022-12-16", "tenure": "Developing", "return": 0.00995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-23", "end": "2023-02-03", "tenure": "Developing", "return": 0.004902, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-10", "end": "2023-03-03", "tenure": "New", "return": 0.013954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-04-07", "tenure": "Developing", "return": -0.014019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-14", "end": "2023-08-04", "tenure": "Established", "return": 0.014424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2023-08-18", "tenure": "New", "return": -0.009662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": -0.004926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2025-03-14", "tenure": "Extended", "return": -0.051447, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.006465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-09-19", "tenure": "Established", "return": 0.093492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.039548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.008475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-14", "tenure": "Extended", "return": -0.090903, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 85.052957, "volume": 114400, "typical_volume": 84865.0, "trend": 84.348656, "fair_value": 82.935281, "relative_strength": -5.934872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.989798, "energy": 55.678828, "activity_lines": [ 85.354266, 84.898697, 84.481789, 84.497771 ] }, { "date": "2023-08-18", "close": 84.231177, "volume": 60500, "typical_volume": 85635.0, "trend": 84.454367, "fair_value": 83.081504, "relative_strength": -5.461131, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.371972, "energy": 34.602256, "activity_lines": [ 84.998164, 84.835775, 84.469911, 84.490192 ] }, { "date": "2023-08-25", "close": 83.409412, "volume": 79200, "typical_volume": 87505.0, "trend": 84.492754, "fair_value": 83.220677, "relative_strength": -6.801748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.627759, "energy": 10.581391, "activity_lines": [ 84.422926, 84.616602, 84.381782, 84.422775 ] }, { "date": "2023-09-01", "close": 82.998533, "volume": 151800, "typical_volume": 93005.0, "trend": 84.530757, "fair_value": 83.353208, "relative_strength": -7.99893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.484364, "energy": 34.708913, "activity_lines": [ 83.820298, 84.330825, 84.258545, 84.326374 ] }, { "date": "2023-09-08", "close": 82.998533, "volume": 157300, "typical_volume": 95920.0, "trend": 84.435656, "fair_value": 83.485739, "relative_strength": -7.365892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.477169, "energy": 45.635963, "activity_lines": [ 83.382023, 84.075141, 84.14319, 84.227521 ] }, { "date": "2023-09-15", "close": 82.587639, "volume": 46200, "typical_volume": 95755.0, "trend": 84.366789, "fair_value": 83.616526, "relative_strength": -9.423201, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.226906, "energy": 67.950392, "activity_lines": [ 82.998528, 83.753061, 83.996583, 84.108294 ] }, { "date": "2023-09-22", "close": 82.587639, "volume": 62700, "typical_volume": 95865.0, "trend": 84.297923, "fair_value": 83.747314, "relative_strength": -5.973536, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.489115, "energy": 71.300507, "activity_lines": [ 82.779389, 83.446765, 83.859814, 83.99351 ] }, { "date": "2023-09-29", "close": 82.176761, "volume": 48400, "typical_volume": 95535.0, "trend": 84.135498, "fair_value": 83.874577, "relative_strength": -6.244422, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.44584, "energy": 74.119581, "activity_lines": [ 82.532858, 83.110587, 83.693752, 83.856661 ] }, { "date": "2023-10-06", "close": 82.176761, "volume": 106700, "typical_volume": 98780.0, "trend": 84.026315, "fair_value": 84.000504, "relative_strength": -6.865469, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.682007, "energy": 72.439705, "activity_lines": [ 82.368505, 82.826704, 83.53378, 83.730291 ] }, { "date": "2023-10-13", "close": 82.094588, "volume": 59400, "typical_volume": 98835.0, "trend": 83.941014, "fair_value": 84.129913, "relative_strength": -8.062436, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.490776, "energy": 73.034969, "activity_lines": [ 82.231546, 82.587645, 83.373974, 83.605663 ] }, { "date": "2023-10-20", "close": 82.012416, "volume": 67100, "typical_volume": 97625.0, "trend": 83.813042, "fair_value": 84.258795, "relative_strength": -5.861839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.631402, "energy": 74.372137, "activity_lines": [ 82.127458, 82.402375, 83.210922, 83.481238 ] }, { "date": "2023-10-27", "close": 81.601522, "volume": 49500, "typical_volume": 97460.0, "trend": 83.711305, "fair_value": 84.384598, "relative_strength": -4.126846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.968414, "energy": 74.030028, "activity_lines": [ 81.924755, 82.19768, 83.01561, 83.338559 ] }, { "date": "2023-11-03", "close": 81.437169, "volume": 46200, "typical_volume": 95480.0, "trend": 83.6174, "fair_value": 84.511128, "relative_strength": -6.080105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.855229, "energy": 75.843251, "activity_lines": [ 81.733008, 82.010914, 82.815376, 83.19184 ] }, { "date": "2023-11-10", "close": 81.683694, "volume": 79200, "typical_volume": 96250.0, "trend": 83.518402, "fair_value": 84.635676, "relative_strength": -6.413697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.983458, "energy": 78.926224, "activity_lines": [ 81.672742, 81.90483, 82.650135, 83.067085 ] }, { "date": "2023-11-17", "close": 82.012416, "volume": 63800, "typical_volume": 94765.0, "trend": 83.430361, "fair_value": 84.760104, "relative_strength": -8.615485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.941532, "energy": 70.916383, "activity_lines": [ 81.754922, 81.88242, 82.530342, 82.969925 ] }, { "date": "2023-11-24", "close": 82.176761, "volume": 64900, "typical_volume": 91135.0, "trend": 83.347799, "fair_value": 84.882468, "relative_strength": -8.594437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.336051, "energy": 53.148486, "activity_lines": [ 81.897361, 81.90782, 82.433075, 82.889047 ] }, { "date": "2023-12-01", "close": 82.094588, "volume": 39600, "typical_volume": 76945.0, "trend": 83.262498, "fair_value": 84.987826, "relative_strength": -9.233417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.349465, "energy": 43.394416, "activity_lines": [ 82.001453, 81.92575, 82.334072, 82.808195 ] }, { "date": "2023-12-08", "close": 82.094588, "volume": 64900, "typical_volume": 74140.0, "trend": 83.217127, "fair_value": 85.079377, "relative_strength": -8.733424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.71258, "energy": 34.334057, "activity_lines": [ 82.072673, 81.952645, 82.249156, 82.732846 ] }, { "date": "2023-12-15", "close": 82.176761, "volume": 71500, "typical_volume": 74855.0, "trend": 83.161185, "fair_value": 85.172345, "relative_strength": -9.869717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.71154, "energy": 28.271695, "activity_lines": [ 82.127457, 81.995974, 82.186154, 82.665726 ] }, { "date": "2023-12-22", "close": 81.765882, "volume": 83600, "typical_volume": 75845.0, "trend": 83.118168, "fair_value": 85.259562, "relative_strength": -9.612467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.186116, "energy": 35.815177, "activity_lines": [ 82.01241, 81.964598, 82.099673, 82.575706 ] }, { "date": "2023-12-29", "close": 81.765882, "volume": 118800, "typical_volume": 76065.0, "trend": 83.06184, "fair_value": 85.352124, "relative_strength": -10.914568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.35738, "energy": 39.876287, "activity_lines": [ 81.913799, 81.939198, 82.032758, 82.488462 ] }, { "date": "2024-01-05", "close": 81.601522, "volume": 75900, "typical_volume": 76835.0, "trend": 82.986724, "fair_value": 85.441405, "relative_strength": -8.644976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.57439, "energy": 44.590552, "activity_lines": [ 81.787793, 81.888397, 81.965842, 82.394248 ] }, { "date": "2024-01-12", "close": 81.601522, "volume": 44000, "typical_volume": 75075.0, "trend": 82.911607, "fair_value": 85.529349, "relative_strength": -8.301913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.110874, "energy": 46.647058, "activity_lines": [ 81.694658, 81.837597, 81.911449, 82.30488 ] }, { "date": "2024-01-19", "close": 81.437169, "volume": 75963, "typical_volume": 71283.15, "trend": 82.804392, "fair_value": 85.611787, "relative_strength": -9.062905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.95, "energy": 46.86847, "activity_lines": [ 81.57961, 81.753925, 81.850012, 82.209755 ] }, { "date": "2024-01-26", "close": 81.765882, "volume": 47300, "typical_volume": 65783.15, "trend": 82.748064, "fair_value": 85.697668, "relative_strength": -9.956736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.137004, "energy": 40.656132, "activity_lines": [ 81.623439, 81.734502, 81.827316, 82.142754 ] }, { "date": "2024-02-02", "close": 81.026283, "volume": 97900, "typical_volume": 68368.15, "trend": 82.667083, "fair_value": 85.781925, "relative_strength": -10.833636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.462888, "energy": 48.714035, "activity_lines": [ 81.420734, 81.585089, 81.740051, 82.031671 ] }, { "date": "2024-02-09", "close": 81.190636, "volume": 14300, "typical_volume": 65948.15, "trend": 82.53834, "fair_value": 85.873026, "relative_strength": -10.481763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.962978, "energy": 48.237671, "activity_lines": [ 81.322121, 81.486476, 81.675875, 81.936417 ] }, { "date": "2024-02-16", "close": 81.190636, "volume": 27500, "typical_volume": 64903.15, "trend": 82.409596, "fair_value": 85.967245, "relative_strength": -12.570226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.38859, "energy": 48.770315, "activity_lines": [ 81.2509, 81.404298, 81.618351, 81.849468 ] }, { "date": "2024-02-23", "close": 80.944102, "volume": 129800, "typical_volume": 66058.15, "trend": 82.258938, "fair_value": 86.060774, "relative_strength": -13.746198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.978773, "energy": 62.166425, "activity_lines": [ 81.124894, 81.293732, 81.542043, 81.75492 ] }, { "date": "2024-03-01", "close": 80.451051, "volume": 170500, "typical_volume": 71613.15, "trend": 82.078149, "fair_value": 86.148915, "relative_strength": -14.041167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.804837, "energy": 72.251634, "activity_lines": [ 80.867408, 81.115932, 81.424647, 81.638282 ] }, { "date": "2024-03-08", "close": 78.396628, "volume": 330000, "typical_volume": 84758.15, "trend": 81.856272, "fair_value": 86.22077, "relative_strength": -19.348558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.913319, "energy": 93.980238, "activity_lines": [ 80.012771, 80.588506, 81.119419, 81.400765 ] }, { "date": "2024-03-15", "close": 79.218393, "volume": 240900, "typical_volume": 94328.15, "trend": 81.689179, "fair_value": 86.290766, "relative_strength": -17.608715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.910244, "energy": 88.760243, "activity_lines": [ 79.607365, 80.271752, 80.909672, 81.230579 ] }, { "date": "2024-03-22", "close": 78.396628, "volume": 103400, "typical_volume": 97188.15, "trend": 81.522086, "fair_value": 86.355049, "relative_strength": -20.186679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.426705, "energy": 94.005982, "activity_lines": [ 79.05952, 79.848915, 80.633011, 81.018156 ] }, { "date": "2024-03-29", "close": 79.711459, "volume": 173800, "typical_volume": 101918.15, "trend": 81.412517, "fair_value": 86.409499, "relative_strength": -18.658796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.030391, "energy": 80.545032, "activity_lines": [ 79.13622, 79.723409, 80.496049, 80.901342 ] }, { "date": "2024-04-05", "close": 79.136228, "volume": 78100, "typical_volume": 102633.15, "trend": 81.283774, "fair_value": 86.446901, "relative_strength": -18.955852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.18361, "energy": 58.560458, "activity_lines": [ 79.103352, 79.524692, 80.313696, 80.754484 ] }, { "date": "2024-04-12", "close": 80.122338, "volume": 112200, "typical_volume": 104998.15, "trend": 81.201597, "fair_value": 86.461674, "relative_strength": -19.054415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.329335, "energy": 44.674264, "activity_lines": [ 79.486842, 79.55308, 80.238954, 80.679553 ] }, { "date": "2024-04-19", "close": 78.725342, "volume": 129800, "typical_volume": 109508.15, "trend": 81.072854, "fair_value": 86.467491, "relative_strength": -15.062675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.178925, "energy": 43.376389, "activity_lines": [ 79.289619, 79.343904, 80.040947, 80.519795 ] }, { "date": "2024-04-26", "close": 78.807514, "volume": 73700, "typical_volume": 109948.15, "trend": 80.960545, "fair_value": 86.480517, "relative_strength": -16.971285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.211154, "energy": 43.384001, "activity_lines": [ 79.152658, 79.194492, 79.866811, 80.373644 ] }, { "date": "2024-05-03", "close": 79.300573, "volume": 77000, "typical_volume": 110223.15, "trend": 80.864672, "fair_value": 86.483341, "relative_strength": -16.799563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.676956, "energy": 36.802668, "activity_lines": [ 79.152657, 79.178057, 79.755285, 80.266549 ] }, { "date": "2024-05-10", "close": 78.807514, "volume": 126500, "typical_volume": 112368.15, "trend": 80.755103, "fair_value": 86.44292, "relative_strength": -18.299355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.078434, "energy": 41.627536, "activity_lines": [ 79.015695, 79.101856, 79.610498, 80.133829 ] }, { "date": "2024-05-17", "close": 78.396628, "volume": 148500, "typical_volume": 113853.15, "trend": 80.634577, "fair_value": 86.422134, "relative_strength": -20.334444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.383799, "energy": 43.343233, "activity_lines": [ 78.763686, 78.980832, 79.440666, 79.981669 ] }, { "date": "2024-05-24", "close": 78.067915, "volume": 159500, "typical_volume": 118033.15, "trend": 80.51679, "fair_value": 86.412603, "relative_strength": -21.335869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.831639, "energy": 45.870593, "activity_lines": [ 78.517153, 78.800042, 79.255572, 79.816078 ] }, { "date": "2024-05-31", "close": 78.067915, "volume": 110000, "typical_volume": 121333.15, "trend": 80.404482, "fair_value": 86.405298, "relative_strength": -19.442386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.383328, "energy": 52.642082, "activity_lines": [ 78.314448, 78.640169, 79.087304, 79.658086 ] }, { "date": "2024-06-07", "close": 77.657036, "volume": 210100, "typical_volume": 128040.0, "trend": 80.27026, "fair_value": 86.399814, "relative_strength": -21.910864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.082784, "energy": 69.677032, "activity_lines": [ 78.02409, 78.411568, 78.896732, 79.480832 ] }, { "date": "2024-06-14", "close": 77.081805, "volume": 225500, "typical_volume": 136950.0, "trend": 80.105906, "fair_value": 86.379508, "relative_strength": -24.259177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.866611, "energy": 81.349341, "activity_lines": [ 77.651558, 78.115733, 78.669377, 79.275125 ] }, { "date": "2024-06-21", "close": 77.492691, "volume": 305800, "typical_volume": 147345.0, "trend": 79.94977, "fair_value": 86.352927, "relative_strength": -25.805807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.154483, "energy": 75.532069, "activity_lines": [ 77.531035, 77.931957, 78.503459, 79.10653 ] }, { "date": "2024-06-28", "close": 76.999624, "volume": 86900, "typical_volume": 150975.0, "trend": 79.779938, "fair_value": 86.312052, "relative_strength": -25.059721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.553365, "energy": 82.372437, "activity_lines": [ 77.306419, 77.706344, 78.307409, 78.916198 ] }, { "date": "2024-07-05", "close": 76.917452, "volume": 111100, "typical_volume": 155155.0, "trend": 79.607367, "fair_value": 86.27065, "relative_strength": -26.25191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.17035, "energy": 79.922679, "activity_lines": [ 77.125632, 77.497168, 78.12349, 78.731522 ] }, { "date": "2024-07-12", "close": 77.16397, "volume": 84700, "typical_volume": 152900.0, "trend": 79.440274, "fair_value": 86.208558, "relative_strength": -26.589875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.235331, "energy": 66.709835, "activity_lines": [ 77.103714, 77.367178, 77.983397, 78.573883 ] }, { "date": "2024-07-19", "close": 78.0841, "volume": 245300, "typical_volume": 156640.0, "trend": 79.317548, "fair_value": 86.139004, "relative_strength": -21.770646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.314463, "energy": 47.493572, "activity_lines": [ 77.421378, 77.443331, 77.948937, 78.486388 ] }, { "date": "2024-07-26", "close": 76.810997, "volume": 108900, "typical_volume": 145585.0, "trend": 79.152385, "fair_value": 86.027884, "relative_strength": -19.918134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.713059, "energy": 49.786548, "activity_lines": [ 77.247855, 77.301165, 77.804499, 78.324675 ] }, { "date": "2024-08-02", "close": 76.726118, "volume": 130900, "typical_volume": 140085.0, "trend": 78.989872, "fair_value": 85.907313, "relative_strength": -17.661089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.361965, "energy": 47.871212, "activity_lines": [ 77.091485, 77.172395, 77.659529, 78.168142 ] }, { "date": "2024-08-09", "close": 77.065619, "volume": 271700, "typical_volume": 148500.0, "trend": 78.838675, "fair_value": 85.788918, "relative_strength": -16.070575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.322114, "energy": 38.262525, "activity_lines": [ 77.066515, 77.12975, 77.55876, 78.043996 ] }, { "date": "2024-08-16", "close": 77.065619, "volume": 102300, "typical_volume": 144925.0, "trend": 78.692957, "fair_value": 85.674977, "relative_strength": -18.757825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.706156, "energy": 40.372536, "activity_lines": [ 77.031668, 77.105327, 77.46433, 77.929606 ] }, { "date": "2024-08-23", "close": 76.556375, "volume": 103400, "typical_volume": 146190.0, "trend": 78.519306, "fair_value": 85.582268, "relative_strength": -18.001402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.909539, "energy": 42.060625, "activity_lines": [ 76.833629, 76.999068, 77.333999, 77.791762 ] }, { "date": "2024-08-30", "close": 78.168979, "volume": 70400, "typical_volume": 144100.0, "trend": 78.424063, "fair_value": 85.508803, "relative_strength": -16.122832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.295236, "energy": 17.953933, "activity_lines": [ 77.274974, 77.195563, 77.369534, 77.76916 ] }, { "date": "2024-09-06", "close": 76.980748, "volume": 60500, "typical_volume": 140635.0, "trend": 78.283733, "fair_value": 85.412134, "relative_strength": -13.62626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.147381, "energy": 20.446163, "activity_lines": [ 77.229709, 77.16372, 77.301206, 77.676043 ] }, { "date": "2024-09-13", "close": 77.235362, "volume": 69300, "typical_volume": 140415.0, "trend": 78.151891, "fair_value": 85.297054, "relative_strength": -14.103859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.548727, "energy": 16.229363, "activity_lines": [ 77.252341, 77.178514, 77.265435, 77.608406 ] }, { "date": "2024-09-20", "close": 76.726118, "volume": 41800, "typical_volume": 138655.0, "trend": 78.011291, "fair_value": 85.143078, "relative_strength": -15.58479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.745863, "energy": 20.859229, "activity_lines": [ 77.093908, 77.094937, 77.188651, 77.516421 ] }, { "date": "2024-09-27", "close": 76.386632, "volume": 74800, "typical_volume": 136070.0, "trend": 77.875811, "fair_value": 84.946842, "relative_strength": -17.754006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.116282, "energy": 32.64169, "activity_lines": [ 76.844946, 76.957597, 77.091794, 77.411604 ] }, { "date": "2024-10-04", "close": 76.386632, "volume": 31900, "typical_volume": 130240.0, "trend": 77.808811, "fair_value": 84.735695, "relative_strength": -15.215394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.294783, "energy": 41.564562, "activity_lines": [ 76.607301, 76.85112, 77.006465, 77.315528 ] }, { "date": "2024-10-11", "close": 75.622758, "volume": 93500, "typical_volume": 126940.0, "trend": 77.688956, "fair_value": 84.544503, "relative_strength": -17.635107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.42964, "energy": 58.573973, "activity_lines": [ 76.233854, 76.613472, 76.857958, 77.174492 ] }, { "date": "2024-10-18", "close": 75.622758, "volume": 107800, "typical_volume": 126830.0, "trend": 77.596494, "fair_value": 84.360766, "relative_strength": -19.001608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.398174, "energy": 64.728314, "activity_lines": [ 75.95094, 76.395885, 76.721094, 77.041189 ] }, { "date": "2024-10-25", "close": 76.77157, "volume": 97900, "typical_volume": 121220.0, "trend": 77.498498, "fair_value": 84.204275, "relative_strength": -16.56802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.204792, "energy": 47.215583, "activity_lines": [ 76.15847, 76.413408, 76.705284, 76.987968 ] }, { "date": "2024-11-01", "close": 74.689149, "volume": 46200, "typical_volume": 112255.0, "trend": 77.350262, "fair_value": 84.029464, "relative_strength": -16.128758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.189282, "energy": 59.33638, "activity_lines": [ 75.66883, 76.057654, 76.495366, 76.80672 ] }, { "date": "2024-11-08", "close": 75.453008, "volume": 57200, "typical_volume": 99825.0, "trend": 77.194617, "fair_value": 83.862035, "relative_strength": -17.366405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.078727, "energy": 55.497254, "activity_lines": [ 75.546975, 75.874734, 76.369589, 76.684317 ] }, { "date": "2024-11-15", "close": 75.453008, "volume": 60500, "typical_volume": 98505.0, "trend": 77.08554, "fair_value": 83.69212, "relative_strength": -13.800095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.763591, "energy": 43.196041, "activity_lines": [ 75.487361, 75.741194, 76.253525, 76.571955 ] }, { "date": "2024-11-22", "close": 75.453008, "volume": 63394, "typical_volume": 96119.7, "trend": 76.973723, "fair_value": 83.50481, "relative_strength": -13.779418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.366453, "energy": 56.162945, "activity_lines": [ 75.439064, 75.635432, 76.144826, 76.46663 ] }, { "date": "2024-11-29", "close": 74.689149, "volume": 56100, "typical_volume": 94689.7, "trend": 76.820009, "fair_value": 83.312603, "relative_strength": -11.589767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.634424, "energy": 55.449295, "activity_lines": [ 75.147464, 75.423193, 75.970352, 76.319238 ] }, { "date": "2024-12-06", "close": 74.774021, "volume": 72600, "typical_volume": 86054.7, "trend": 76.685559, "fair_value": 83.133366, "relative_strength": -14.391224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.905841, "energy": 49.587905, "activity_lines": [ 75.022983, 75.263421, 75.815746, 76.187239 ] }, { "date": "2024-12-13", "close": 74.858885, "volume": 20900, "typical_volume": 81654.7, "trend": 76.567634, "fair_value": 82.959644, "relative_strength": -13.029989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.916062, "energy": 51.04332, "activity_lines": [ 74.921132, 75.148399, 75.684984, 76.069389 ] }, { "date": "2024-12-20", "close": 74.43452, "volume": 31900, "typical_volume": 76704.7, "trend": 76.446521, "fair_value": 82.788171, "relative_strength": -10.949146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.511173, "energy": 51.514758, "activity_lines": [ 74.717434, 74.983997, 75.523103, 75.931769 ] }, { "date": "2024-12-27", "close": 74.43452, "volume": 91300, "typical_volume": 67684.7, "trend": 76.325408, "fair_value": 82.616698, "relative_strength": -13.265763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.594159, "energy": 44.417468, "activity_lines": [ 74.581635, 74.841199, 75.372134, 75.801962 ] }, { "date": "2025-01-03", "close": 74.010147, "volume": 40700, "typical_volume": 64604.7, "trend": 76.203845, "fair_value": 82.442505, "relative_strength": -11.720123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.502757, "energy": 47.256108, "activity_lines": [ 74.372278, 74.642847, 75.193277, 75.652591 ] }, { "date": "2025-01-10", "close": 73.161409, "volume": 89100, "typical_volume": 63889.7, "trend": 76.073165, "fair_value": 82.262871, "relative_strength": -12.444182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.844541, "energy": 62.837852, "activity_lines": [ 73.925275, 74.340387, 74.948138, 75.456304 ] }, { "date": "2025-01-17", "close": 73.416024, "volume": 63800, "typical_volume": 63559.7, "trend": 75.937276, "fair_value": 82.082384, "relative_strength": -11.988008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.890289, "energy": 57.980478, "activity_lines": [ 73.67065, 74.111997, 74.743415, 75.284876 ] }, { "date": "2025-01-24", "close": 72.821916, "volume": 39600, "typical_volume": 62514.7, "trend": 75.798019, "fair_value": 81.898089, "relative_strength": -13.431348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.552112, "energy": 71.69359, "activity_lines": [ 73.314181, 73.812624, 74.504743, 75.083885 ] }, { "date": "2025-02-07", "close": 72.991659, "volume": 55239, "typical_volume": 61811.65, "trend": 75.667159, "fair_value": 81.722338, "relative_strength": -12.406357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.005317, "energy": 74.858032, "activity_lines": [ 73.1218, 73.591951, 74.302041, 74.90283 ] }, { "date": "2025-02-14", "close": 72.821916, "volume": 84246, "typical_volume": 63933.95, "trend": 75.522424, "fair_value": 81.550468, "relative_strength": -10.732066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.526749, "energy": 66.986238, "activity_lines": [ 72.969028, 73.385167, 74.103381, 74.719265 ] }, { "date": "2025-02-21", "close": 75.707637, "volume": 101613, "typical_volume": 65274.6, "trend": 75.443209, "fair_value": 81.394611, "relative_strength": -8.87025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.637396, "energy": 23.964053, "activity_lines": [ 73.857379, 73.73701, 74.198143, 74.731215 ] }, { "date": "2025-02-28", "close": 75.453008, "volume": 79426, "typical_volume": 67650.9, "trend": 75.397942, "fair_value": 81.239608, "relative_strength": -5.986542, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.44264, "energy": 15.613311, "activity_lines": [ 74.491105, 74.025582, 74.271888, 74.731847 ] }, { "date": "2025-03-07", "close": 74.943771, "volume": 60391, "typical_volume": 65995.45, "trend": 75.338531, "fair_value": 81.093766, "relative_strength": -4.1558, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.809986, "energy": 22.538482, "activity_lines": [ 74.819286, 74.210763, 74.30158, 74.702546 ] }, { "date": "2025-03-14", "close": 78.338722, "volume": 370333, "typical_volume": 79122.1, "trend": 75.380968, "fair_value": 80.969686, "relative_strength": 3.185899, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.843843, "energy": 43.963321, "activity_lines": [ 76.137661, 75.003949, 74.657834, 74.896106 ] }, { "date": "2025-03-21", "close": 78.763094, "volume": 111708, "typical_volume": 79812.5, "trend": 75.43755, "fair_value": 80.868207, "relative_strength": 2.892764, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.141535, "energy": 66.181283, "activity_lines": [ 77.241022, 75.803307, 75.041572, 75.114308 ] }, { "date": "2025-03-28", "close": 77.829478, "volume": 99542, "typical_volume": 82479.6, "trend": 75.479987, "fair_value": 80.790566, "relative_strength": 4.685583, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.423206, "energy": 68.497748, "activity_lines": [ 77.637099, 76.346501, 75.32691, 75.268626 ] }, { "date": "2025-04-04", "close": 76.726118, "volume": 50776, "typical_volume": 82158.4, "trend": 75.431891, "fair_value": 80.710822, "relative_strength": 4.8684, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.965109, "energy": 65.27967, "activity_lines": [ 77.523933, 76.604209, 75.492212, 75.349021 ] }, { "date": "2025-04-11", "close": 75.707637, "volume": 309799, "typical_volume": 94623.35, "trend": 75.389454, "fair_value": 80.584787, "relative_strength": 12.861177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.415942, "energy": 28.989528, "activity_lines": [ 76.9864, 76.616555, 75.554454, 75.366811 ] }, { "date": "2025-04-18", "close": 78.253858, "volume": 111618, "typical_volume": 97034.55, "trend": 75.423404, "fair_value": 80.487499, "relative_strength": 17.349084, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.714547, "energy": 37.093897, "activity_lines": [ 77.246683, 77.039383, 75.85798, 75.551612 ] }, { "date": "2025-04-25", "close": 77.489984, "volume": 52887, "typical_volume": 96873.9, "trend": 75.448867, "fair_value": 80.402711, "relative_strength": 13.494247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.431363, "energy": 30.874255, "activity_lines": [ 77.257998, 77.227649, 76.075419, 75.684939 ] }, { "date": "2025-05-02", "close": 77.659735, "volume": 28401, "typical_volume": 94663.95, "trend": 75.491303, "fair_value": 80.331437, "relative_strength": 8.847017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.757716, "energy": 31.77287, "activity_lines": [ 77.410772, 77.361904, 76.295687, 75.827576 ] }, { "date": "2025-05-09", "close": 79.187467, "volume": 234738, "typical_volume": 105355.85, "trend": 75.584664, "fair_value": 80.272441, "relative_strength": 10.383002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.234703, "energy": 44.12241, "activity_lines": [ 78.084105, 77.738436, 76.647713, 76.066038 ] }, { "date": "2025-05-16", "close": 78.253858, "volume": 102792, "typical_volume": 108900.45, "trend": 75.672368, "fair_value": 80.222371, "relative_strength": 4.574947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.598705, "energy": 36.126936, "activity_lines": [ 78.282146, 77.877322, 76.89021, 76.238244 ] }, { "date": "2025-05-23", "close": 78.763094, "volume": 137624, "typical_volume": 111216.65, "trend": 75.777046, "fair_value": 80.217812, "relative_strength": 6.216034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.889823, "energy": 41.610793, "activity_lines": [ 78.480184, 78.048613, 77.163019, 76.437646 ] }, { "date": "2025-05-30", "close": 78.932845, "volume": 76075, "typical_volume": 112985.4, "trend": 75.849088, "fair_value": 80.19446, "relative_strength": 7.918525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.999464, "energy": 40.008901, "activity_lines": [ 78.700856, 78.243051, 77.431383, 76.641246 ] }, { "date": "2025-06-06", "close": 79.102596, "volume": 68306, "typical_volume": 111945.7, "trend": 75.996203, "fair_value": 80.177167, "relative_strength": 6.606985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.204302, "energy": 35.69482, "activity_lines": [ 78.881922, 78.465267, 77.692472, 76.85115 ] }, { "date": "2025-06-13", "close": 81.479066, "volume": 258283, "typical_volume": 121669.85, "trend": 76.197072, "fair_value": 80.150257, "relative_strength": 7.674896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.873191, "energy": 57.640439, "activity_lines": [ 79.758953, 79.096421, 78.1516, 77.204883 ] }, { "date": "2025-06-20", "close": 80.63032, "volume": 163943, "typical_volume": 127887.0, "trend": 76.369649, "fair_value": 80.127846, "relative_strength": 6.545962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.636038, "energy": 56.066401, "activity_lines": [ 80.200296, 79.486841, 78.4915, 77.490899 ] }, { "date": "2025-06-27", "close": 81.479066, "volume": 95277, "typical_volume": 129888.9, "trend": 76.570517, "fair_value": 80.133242, "relative_strength": 4.957402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.279999, "energy": 65.019348, "activity_lines": [ 80.766123, 79.942074, 78.87505, 77.820539 ] }, { "date": "2025-07-04", "close": 81.479066, "volume": 72814, "typical_volume": 129317.3, "trend": 76.796848, "fair_value": 80.136153, "relative_strength": 4.95024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.865387, "energy": 63.908585, "activity_lines": [ 81.150885, 80.338667, 79.218183, 78.137219 ] }, { "date": "2025-07-11", "close": 82.582433, "volume": 94689, "typical_volume": 128971.1, "trend": 77.057128, "fair_value": 80.161048, "relative_strength": 5.205614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.422668, "energy": 73.827937, "activity_lines": [ 81.733689, 80.863344, 79.625175, 78.510483 ] }, { "date": "2025-07-18", "close": 82.15806, "volume": 189013, "typical_volume": 134450.45, "trend": 77.300434, "fair_value": 80.180737, "relative_strength": 1.672869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.584079, "energy": 70.465313, "activity_lines": [ 81.943045, 81.221358, 79.959013, 78.839575 ] }, { "date": "2025-07-25", "close": 83.091669, "volume": 137680, "typical_volume": 138314.9, "trend": 77.589006, "fair_value": 80.191202, "relative_strength": 2.829516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.019808, "energy": 71.423986, "activity_lines": [ 82.418339, 81.695109, 80.349837, 79.213203 ] }, { "date": "2025-08-01", "close": 85.592504, "volume": 560476, "typical_volume": 147822.05, "trend": 77.960939, "fair_value": 80.215138, "relative_strength": 5.502502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.035118, "energy": 81.246809, "activity_lines": [ 83.563154, 82.535597, 80.940037, 79.729558 ] }, { "date": "2025-08-08", "close": 85.783134, "volume": 110617, "typical_volume": 147767.5, "trend": 78.353371, "fair_value": 80.242856, "relative_strength": 3.139667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.53607, "energy": 84.456545, "activity_lines": [ 84.497283, 83.286573, 81.51385, 80.234216 ] }, { "date": "2025-08-15", "close": 85.306557, "volume": 204547, "typical_volume": 153017.75, "trend": 78.75821, "fair_value": 80.270078, "relative_strength": 1.29376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.170259, "energy": 84.684127, "activity_lines": [ 84.985615, 83.826349, 82.008846, 80.682808 ] }, { "date": "2025-08-22", "close": 85.497185, "volume": 105611, "typical_volume": 155759.5, "trend": 79.160915, "fair_value": 80.275486, "relative_strength": 3.86889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.314752, "energy": 85.214457, "activity_lines": [ 85.355882, 84.287985, 82.486392, 81.117581 ] }, { "date": "2025-08-29", "close": 85.306557, "volume": 93030, "typical_volume": 144921.05, "trend": 79.57707, "fair_value": 80.277111, "relative_strength": 1.596325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.638905, "energy": 80.528415, "activity_lines": [ 85.439998, 84.641904, 82.904016, 81.514074 ] }, { "date": "2025-09-05", "close": 85.306557, "volume": 164438, "typical_volume": 147562.05, "trend": 79.987566, "fair_value": 80.283857, "relative_strength": 0.527229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.074826, "energy": 55.808858, "activity_lines": [ 85.376454, 84.910801, 83.27593, 81.883718 ] }, { "date": "2025-09-12", "close": 84.829987, "volume": 207992, "typical_volume": 155317.3, "trend": 80.387835, "fair_value": 80.284987, "relative_strength": -3.740604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.43587, "energy": 51.399467, "activity_lines": [ 85.173117, 85.023459, 83.568873, 82.196132 ] }, { "date": "2025-09-19", "close": 84.734673, "volume": 84070, "typical_volume": 158100.75, "trend": 80.688737, "fair_value": 80.290626, "relative_strength": -4.112498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.334749, "energy": 43.256001, "activity_lines": [ 85.001552, 85.05786, 83.817786, 82.476574 ] }, { "date": "2025-09-26", "close": 84.353416, "volume": 101209, "typical_volume": 151424.3, "trend": 80.985417, "fair_value": 80.288701, "relative_strength": -4.463541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.75796, "energy": 35.408068, "activity_lines": [ 84.741027, 84.983811, 83.996698, 82.713004 ] }, { "date": "2025-10-03", "close": 84.353416, "volume": 69423, "typical_volume": 149755.85, "trend": 81.299072, "fair_value": 80.307254, "relative_strength": -8.579514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.734639, "energy": 29.575671, "activity_lines": [ 84.556753, 84.869846, 84.151011, 82.930295 ] }, { "date": "2025-10-10", "close": 84.067467, "volume": 48577, "typical_volume": 145303.5, "trend": 81.49003, "fair_value": 80.334213, "relative_strength": -10.521764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.489664, "energy": 23.911157, "activity_lines": [ 84.340705, 84.680949, 84.249045, 83.108901 ] }, { "date": "2025-10-17", "close": 82.73307, "volume": 192295, "typical_volume": 151114.5, "trend": 81.622362, "fair_value": 80.342379, "relative_strength": -11.809535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.094827, "energy": 18.01592, "activity_lines": [ 83.762465, 84.277163, 84.194735, 83.189097 ] }, { "date": "2025-10-24", "close": 83.781525, "volume": 81991, "typical_volume": 151798.75, "trend": 81.820764, "fair_value": 80.364945, "relative_strength": -11.349958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.6043, "energy": 15.326532, "activity_lines": [ 83.673504, 84.11946, 84.222181, 83.328398 ] }, { "date": "2025-10-31", "close": 82.256493, "volume": 108921, "typical_volume": 144330.65, "trend": 82.00511, "fair_value": 80.375176, "relative_strength": -14.946384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.101453, "energy": 17.902355, "activity_lines": [ 83.139742, 83.712207, 84.082105, 83.356509 ] }, { "date": "2025-11-07", "close": 81.493973, "volume": 186558, "typical_volume": 145461.4, "trend": 82.197988, "fair_value": 80.3969, "relative_strength": -13.800996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.9756, "energy": 25.438838, "activity_lines": [ 82.491601, 83.225236, 83.865707, 83.323533 ] }, { "date": "2025-11-14", "close": 81.017403, "volume": 79438, "typical_volume": 144669.45, "trend": 82.290106, "fair_value": 80.417105, "relative_strength": -13.390903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.419622, "energy": 50.965678, "activity_lines": [ 81.875234, 82.720935, 83.599808, 83.247366 ] }, { "date": "2025-11-21", "close": 78.729851, "volume": 112033, "typical_volume": 146630.4, "trend": 82.331435, "fair_value": 80.414968, "relative_strength": -12.604656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.773225, "energy": 70.001022, "activity_lines": [ 80.699686, 81.8787, 83.118246, 83.017672 ] }, { "date": "2025-11-28", "close": 80.159569, "volume": 79474, "typical_volume": 145869.65, "trend": 82.414763, "fair_value": 80.416876, "relative_strength": -14.666306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.748793, "energy": 66.931929, "activity_lines": [ 80.267593, 81.407325, 82.785938, 82.877552 ] }, { "date": "2025-12-05", "close": 79.0158, "volume": 116329, "typical_volume": 142235.45, "trend": 82.40904, "fair_value": 80.408892, "relative_strength": -16.699157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.824079, "energy": 73.638787, "activity_lines": [ 79.695707, 80.811177, 82.356238, 82.658264 ] }, { "date": "2025-12-12", "close": 78.062653, "volume": 111415, "typical_volume": 140922.2, "trend": 82.402667, "fair_value": 80.394799, "relative_strength": -18.12609, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.806415, "energy": 86.911273, "activity_lines": [ 79.022152, 80.138776, 81.850725, 82.377852 ] }, { "date": "2025-12-19", "close": 77.109505, "volume": 98022, "typical_volume": 117799.5, "trend": 82.347547, "fair_value": 80.374596, "relative_strength": -17.441257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.198932, "energy": 87.00471, "activity_lines": [ 78.259635, 79.407453, 81.278383, 82.036358 ] }, { "date": "2025-12-26", "close": 77.395447, "volume": 82358, "typical_volume": 116386.55, "trend": 82.296301, "fair_value": 80.351106, "relative_strength": -19.355458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.469624, "energy": 85.857752, "activity_lines": [ 77.852959, 78.854628, 80.77367, 81.716867 ] }, { "date": "2026-01-02", "close": 77.490768, "volume": 79284, "typical_volume": 110123.4, "trend": 82.242573, "fair_value": 80.325668, "relative_strength": -21.188417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.319077, "energy": 70.561943, "activity_lines": [ 77.567017, 78.416182, 80.317976, 81.406833 ] }, { "date": "2026-01-09", "close": 76.728249, "volume": 148111, "typical_volume": 112248.4, "trend": 82.084212, "fair_value": 80.30046, "relative_strength": -24.079565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.890712, "energy": 63.016236, "activity_lines": [ 77.204821, 77.953473, 79.826879, 81.05107 ] }, { "date": "2026-01-16", "close": 76.823563, "volume": 130803, "typical_volume": 114137.05, "trend": 81.957321, "fair_value": 80.280984, "relative_strength": -26.384072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.792595, "energy": 59.490411, "activity_lines": [ 77.026901, 77.608608, 79.386617, 80.711673 ] }, { "date": "2026-01-23", "close": 76.156357, "volume": 173261, "typical_volume": 114578.2, "trend": 81.779897, "fair_value": 80.249551, "relative_strength": -27.956705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.354982, "energy": 63.872529, "activity_lines": [ 76.709184, 77.227349, 78.923206, 80.337418 ] }, { "date": "2026-01-30", "close": 74.917267, "volume": 256658, "typical_volume": 117011.5, "trend": 81.56117, "fair_value": 80.202497, "relative_strength": -29.041726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.46282, "energy": 82.408128, "activity_lines": [ 76.041981, 76.709184, 78.385359, 79.894667 ] }, { "date": "2026-02-06", "close": 74.536011, "volume": 109968, "typical_volume": 118306.4, "trend": 81.292956, "fair_value": 80.155558, "relative_strength": -28.459945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.912554, "energy": 87.473528, "activity_lines": [ 75.412905, 76.191019, 77.858405, 79.441431 ] }, { "date": "2026-02-13", "close": 74.250069, "volume": 97709, "typical_volume": 118131.4, "trend": 81.029356, "fair_value": 80.081189, "relative_strength": -32.2278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.788945, "energy": 87.518523, "activity_lines": [ 74.885498, 75.723111, 77.352784, 78.987051 ] }, { "date": "2026-02-27", "close": 73.868813, "volume": 225167, "typical_volume": 125918.6, "trend": 80.721928, "fair_value": 80.012056, "relative_strength": -35.599867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.127827, "energy": 87.79414, "activity_lines": [ 74.396218, 75.272534, 76.858964, 78.525081 ] }, { "date": "2026-03-06", "close": 73.201607, "volume": 158833, "typical_volume": 131431.4, "trend": 80.308898, "fair_value": 79.938645, "relative_strength": -32.294331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.988942, "energy": 88.521169, "activity_lines": [ 73.881519, 74.776898, 76.351528, 78.039899 ] }, { "date": "2026-03-13", "close": 71.771889, "volume": 167109, "typical_volume": 130172.1, "trend": 79.841857, "fair_value": 79.840712, "relative_strength": -32.750217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.348461, "energy": 91.330545, "activity_lines": [ 73.087231, 74.092366, 75.75967, 77.489124 ] }, { "date": "2026-03-20", "close": 74.154755, "volume": 111154, "typical_volume": 131630.25, "trend": 79.47013, "fair_value": 79.768292, "relative_strength": -30.245863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.092869, "energy": 65.801102, "activity_lines": [ 73.296923, 73.943329, 75.446947, 77.122214 ] }, { "date": "2026-03-27", "close": 75.298531, "volume": 117502, "typical_volume": 132059.3, "trend": 79.130175, "fair_value": 79.708324, "relative_strength": -27.689097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.339678, "energy": 57.175917, "activity_lines": [ 73.913291, 74.062906, 75.288997, 76.853079 ] }, { "date": "2026-04-03", "close": 74.154755, "volume": 105477, "typical_volume": 128005.25, "trend": 78.758448, "fair_value": 79.633344, "relative_strength": -27.014679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.780845, "energy": 44.345693, "activity_lines": [ 74.078503, 74.000518, 75.05525, 76.532084 ] }, { "date": "2026-04-10", "close": 73.106293, "volume": 87657, "typical_volume": 128416.2, "trend": 78.351772, "fair_value": 79.559323, "relative_strength": -33.193596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.311324, "energy": 43.200584, "activity_lines": [ 73.875165, 73.796025, 74.756598, 76.167429 ] }, { "date": "2026-04-17", "close": 73.773499, "volume": 70899, "typical_volume": 126359.5, "trend": 77.983223, "fair_value": 79.492138, "relative_strength": -34.35869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.074761, "energy": 35.978836, "activity_lines": [ 73.900583, 73.768298, 74.559161, 75.872056 ] }, { "date": "2026-04-24", "close": 71.485947, "volume": 186140, "typical_volume": 131692.8, "trend": 77.541599, "fair_value": 79.40773, "relative_strength": -39.026582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.470359, "energy": 56.051286, "activity_lines": [ 73.030043, 73.345448, 74.167463, 75.452877 ] }, { "date": "2026-05-01", "close": 71.009369, "volume": 162329, "typical_volume": 133992.8, "trend": 77.096797, "fair_value": 79.320266, "relative_strength": -38.610583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.63901, "energy": 66.913699, "activity_lines": [ 72.178565, 72.891403, 73.77168, 75.031443 ] }, { "date": "2026-05-08", "close": 70.532799, "volume": 260567, "typical_volume": 141450.4, "trend": 76.63611, "fair_value": 79.229748, "relative_strength": -42.183117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.309384, "energy": 73.542157, "activity_lines": [ 71.454174, 72.409631, 73.368636, 74.607959 ] }, { "date": "2026-05-15", "close": 69.579651, "volume": 181888, "typical_volume": 145643.7, "trend": 76.153183, "fair_value": 79.13312, "relative_strength": -41.5632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.713896, "energy": 89.384389, "activity_lines": [ 70.65353, 71.815214, 72.910672, 74.152704 ] }, { "date": "2026-05-22", "close": 69.770279, "volume": 89945, "typical_volume": 146023.05, "trend": 75.72109, "fair_value": 79.045393, "relative_strength": -42.179204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.132529, "energy": 87.691467, "activity_lines": [ 70.151539, 71.32131, 72.506719, 73.740904 ] }, { "date": "2026-05-29", "close": 68.912453, "volume": 222911, "typical_volume": 153204.4, "trend": 75.225454, "fair_value": 78.949607, "relative_strength": -45.26386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.372776, "energy": 89.028412, "activity_lines": [ 69.630487, 70.707831, 72.057379, 73.301637 ] }, { "date": "2026-06-05", "close": 69.865601, "volume": 261911, "typical_volume": 158894.4, "trend": 74.812424, "fair_value": 78.865051, "relative_strength": -44.102767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.641439, "energy": 74.897896, "activity_lines": [ 69.598717, 70.362966, 71.739664, 72.95584 ] }, { "date": "2026-06-12", "close": 69.579651, "volume": 169308, "typical_volume": 160819.65, "trend": 74.41528, "fair_value": 78.776102, "relative_strength": -42.364868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.559306, "energy": 60.864462, "activity_lines": [ 69.547882, 70.064891, 71.427395, 72.618242 ] }, { "date": "2026-06-19", "close": 69.484337, "volume": 91661, "typical_volume": 156739.65, "trend": 74.030845, "fair_value": 78.683982, "relative_strength": -44.42947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.794921, "energy": 59.386134, "activity_lines": [ 69.528818, 69.83267, 71.140543, 72.300116 ] }, { "date": "2026-06-26", "close": 69.484337, "volume": 211757, "typical_volume": 154494.6, "trend": 73.722661, "fair_value": 78.591862, "relative_strength": -41.186812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.311379, "energy": 55.627528, "activity_lines": [ 69.516109, 69.666302, 70.885463, 72.006793 ] }, { "date": "2026-07-03", "close": 69.770279, "volume": 108569, "typical_volume": 154424.65, "trend": 73.376351, "fair_value": 78.496456, "relative_strength": -42.855526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.499899, "energy": 51.936229, "activity_lines": [ 69.617777, 69.629909, 70.683487, 71.751801 ] }, { "date": "2026-07-10", "close": 70.056229, "volume": 80501, "typical_volume": 153564.25, "trend": 73.077699, "fair_value": 78.410562, "relative_strength": -39.901037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.277982, "energy": 43.51924, "activity_lines": [ 69.757573, 69.6767, 70.531437, 71.537599 ] }, { "date": "2026-07-17", "close": 71.199997, "volume": 282679, "typical_volume": 156439.85, "trend": 72.848944, "fair_value": 78.332, "relative_strength": -34.111973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.247637, "energy": 28.330701, "activity_lines": [ 70.265917, 69.948779, 70.508289, 71.416457 ] }, { "date": "2026-07-24", "close": 70.5, "volume": 165929, "typical_volume": 156794.65, "trend": 72.628627, "fair_value": 78.238712, "relative_strength": -35.296775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.263089, "energy": 22.815758, "activity_lines": [ 70.432905, 70.081456, 70.431183, 71.264913 ] }, { "date": "2026-07-31", "close": 68.900002, "volume": 243523, "typical_volume": 160615.35, "trend": 72.345445, "fair_value": 78.135167, "relative_strength": -34.999673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.331386, "energy": 31.504138, "activity_lines": [ 69.998849, 69.906489, 70.214561, 71.024356 ] }, { "date": "2026-08-07", "close": 69.800003, "volume": 120965, "typical_volume": 161105.9, "trend": 72.089086, "fair_value": 78.034758, "relative_strength": -34.738672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.385919, "energy": 28.960674, "activity_lines": [ 69.90375, 69.910983, 70.097329, 70.860134 ] }, { "date": "2026-08-14", "close": 70.099998, "volume": 89610, "typical_volume": 159711.3, "trend": 71.868145, "fair_value": 77.933638, "relative_strength": -35.682147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.283225, "energy": 32.333839, "activity_lines": [ 69.906667, 69.953884, 70.029405, 70.731806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }