{ "ticker": { "uuid": "669c81f5-2361-46f5-af71-db2246d8ae4e", "symbol": "SEK", "name": "Seeka Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.404, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -1.922, "architecture_energy": 9.134, "architecture_maturity": 37.641, "architecture_confidence": 69.124, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 64.73, "rotation_up": 19.79, "upward_expansion": 42.52, "deceleration": 79.7, "rotation_down": 35.85, "downward_expansion": 34.19 }, "activity_lines": [ 4.943333, 4.966, 4.98319, 4.966747 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 4.88, "trend_reference": 4.877892, "distance_from_trend": 0.000432, "trend_direction": "Improving", "fair_value": 3.248629, "distance_from_fair_value": 0.502172, "fair_value_direction": "Weakening", "relative_strength": 2.970552, "relative_strength_direction": "Weakening", "price_momentum": 0.138517, "excess_performance": 0.110243, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000432, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048329, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.502172, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.200171, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029706, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.187758, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.138517, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.266511, "read": "Supply-led" } ], "volume": { "latest": 16174, "relative_activity": 0.193047, "balance": 0.266511, "dry_up": 0.451109, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.026403, "annualized_volatility": 0.2372, "from_high_reference": -0.112727, "from_low_reference": 0.369424 }, "levels": { "trend_reference": 4.877892, "fair_value_reference": 3.248629, "structural_low": 4.209909, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.022972, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.039427, "regime_survival": 0.333333, "best_return": 0.186253, "worst_return": -0.035573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.142253, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.156738, "regime_survival": 0.285714, "best_return": 0.334679, "worst_return": -0.006024, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.220948, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.166446, "regime_survival": 0.0, "best_return": 0.552282, "worst_return": 0.031341, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.332197, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.39039, "regime_survival": 0.0, "best_return": 0.867089, "worst_return": -0.202694, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.134615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-02-21", "tenure": "Established", "return": 0.157433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.022792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-07-25", "tenure": "Established", "return": 0.164282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-28", "tenure": "Established", "return": 0.092168, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.063009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.036481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.155211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.011817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.034137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.042802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.010352, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.237562, "volume": 17807, "typical_volume": 37884.3, "trend": 2.446688, "fair_value": 3.58994, "relative_strength": -17.223532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.393626, "energy": 38.711595, "activity_lines": [ 2.248463, 2.286851, 2.302312, 2.352253 ] }, { "date": "2023-08-25", "close": 2.271986, "volume": 19815, "typical_volume": 37792.9, "trend": 2.422017, "fair_value": 3.585051, "relative_strength": -14.173988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.947201, "energy": 46.31894, "activity_lines": [ 2.246168, 2.286538, 2.296534, 2.340982 ] }, { "date": "2023-09-01", "close": 2.099866, "volume": 28865, "typical_volume": 38503.05, "trend": 2.398781, "fair_value": 3.57842, "relative_strength": -20.389861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.084474, "energy": 57.491402, "activity_lines": [ 2.193385, 2.253522, 2.275223, 2.320198 ] }, { "date": "2023-09-08", "close": 1.979382, "volume": 21205, "typical_volume": 36908.15, "trend": 2.371816, "fair_value": 3.570916, "relative_strength": -23.061323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.447694, "energy": 70.211938, "activity_lines": [ 2.119947, 2.195784, 2.244201, 2.29314 ] }, { "date": "2023-09-15", "close": 1.910534, "volume": 32342, "typical_volume": 38226.7, "trend": 2.34944, "fair_value": 3.562821, "relative_strength": -25.012398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.017031, "energy": 79.260606, "activity_lines": [ 2.036755, 2.130378, 2.208875, 2.26338 ] }, { "date": "2023-09-22", "close": 2.022412, "volume": 46798, "typical_volume": 38558.7, "trend": 2.329359, "fair_value": 3.555393, "relative_strength": -19.924062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.057858, "energy": 76.941688, "activity_lines": [ 2.010937, 2.09658, 2.186705, 2.242281 ] }, { "date": "2023-09-29", "close": 2.065442, "volume": 30068, "typical_volume": 39548.7, "trend": 2.312147, "fair_value": 3.548241, "relative_strength": -16.710115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.038499, "energy": 76.803898, "activity_lines": [ 2.013806, 2.07796, 2.170066, 2.225255 ] }, { "date": "2023-10-06", "close": 2.160108, "volume": 13378, "typical_volume": 30594.35, "trend": 2.295222, "fair_value": 3.541695, "relative_strength": -11.934738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.500618, "energy": 58.771775, "activity_lines": [ 2.062, 2.082185, 2.163796, 2.215446 ] }, { "date": "2023-10-13", "close": 2.142896, "volume": 35786, "typical_volume": 30587.15, "trend": 2.279158, "fair_value": 3.53519, "relative_strength": -11.467492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.130326, "energy": 30.186359, "activity_lines": [ 2.10044, 2.087505, 2.156543, 2.205618 ] }, { "date": "2023-10-20", "close": 2.082654, "volume": 15984, "typical_volume": 30178.05, "trend": 2.265388, "fair_value": 3.528398, "relative_strength": -10.922551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.8344, "energy": 21.868734, "activity_lines": [ 2.107898, 2.082498, 2.144986, 2.19294 ] }, { "date": "2023-10-27", "close": 2.056836, "volume": 20077, "typical_volume": 30212.0, "trend": 2.248176, "fair_value": 3.52174, "relative_strength": -9.397339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.041989, "energy": 22.236644, "activity_lines": [ 2.095276, 2.075143, 2.132528, 2.179485 ] }, { "date": "2023-11-03", "close": 2.0052, "volume": 46084, "typical_volume": 30139.15, "trend": 2.233259, "fair_value": 3.515002, "relative_strength": -13.741546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.693128, "energy": 34.71768, "activity_lines": [ 2.063147, 2.061687, 2.116217, 2.16381 ] }, { "date": "2023-11-10", "close": 1.936352, "volume": 58683, "typical_volume": 27231.65, "trend": 2.215473, "fair_value": 3.507522, "relative_strength": -16.061784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.028898, "energy": 52.904007, "activity_lines": [ 2.012085, 2.040563, 2.094252, 2.144654 ] }, { "date": "2023-11-17", "close": 1.979382, "volume": 40403, "typical_volume": 26952.35, "trend": 2.199696, "fair_value": 3.500368, "relative_strength": -13.782069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.856142, "energy": 61.956116, "activity_lines": [ 1.990283, 2.030236, 2.076425, 2.129423 ] }, { "date": "2023-11-24", "close": 2.332228, "volume": 47345, "typical_volume": 27175.45, "trend": 2.196253, "fair_value": 3.495725, "relative_strength": 1.700576, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.728371, "energy": 11.290444, "activity_lines": [ 2.096997, 2.084062, 2.093473, 2.137973 ] }, { "date": "2023-12-01", "close": 2.237562, "volume": 43344, "typical_volume": 28494.6, "trend": 2.193385, "fair_value": 3.490326, "relative_strength": -3.340906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.699354, "energy": 10.173076, "activity_lines": [ 2.155518, 2.11301, 2.102448, 2.140638 ] }, { "date": "2023-12-08", "close": 2.108472, "volume": 12570, "typical_volume": 28409.75, "trend": 2.185352, "fair_value": 3.48235, "relative_strength": -9.502186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.354398, "energy": 19.146838, "activity_lines": [ 2.158961, 2.114574, 2.10003, 2.13516 ] }, { "date": "2023-12-15", "close": 2.160108, "volume": 17939, "typical_volume": 29144.9, "trend": 2.180762, "fair_value": 3.473306, "relative_strength": -7.392559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.469158, "energy": 22.463965, "activity_lines": [ 2.17273, 2.124745, 2.1038, 2.133531 ] }, { "date": "2023-12-22", "close": 2.117078, "volume": 29997, "typical_volume": 29900.25, "trend": 2.169861, "fair_value": 3.462271, "relative_strength": -9.494697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.066452, "energy": 15.091642, "activity_lines": [ 2.157239, 2.127092, 2.104579, 2.129423 ] }, { "date": "2023-12-29", "close": 2.194532, "volume": 2353, "typical_volume": 29042.15, "trend": 2.16269, "fair_value": 3.451476, "relative_strength": -6.890972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.901701, "energy": 6.016263, "activity_lines": [ 2.158387, 2.143991, 2.113021, 2.131014 ] }, { "date": "2024-01-05", "close": 2.323622, "volume": 8695, "typical_volume": 28586.55, "trend": 2.164124, "fair_value": 3.441407, "relative_strength": -0.864105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.526218, "energy": 34.222403, "activity_lines": [ 2.211744, 2.182327, 2.133839, 2.141397 ] }, { "date": "2024-01-12", "close": 2.203138, "volume": 8401, "typical_volume": 28015.85, "trend": 2.164411, "fair_value": 3.431385, "relative_strength": -6.464173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.992755, "energy": 22.384255, "activity_lines": [ 2.219203, 2.193906, 2.142773, 2.143914 ] }, { "date": "2024-01-19", "close": 2.13429, "volume": 22763, "typical_volume": 27710.75, "trend": 2.170722, "fair_value": 3.420204, "relative_strength": -7.220309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.70143, "energy": 20.352444, "activity_lines": [ 2.197401, 2.189368, 2.145478, 2.141971 ] }, { "date": "2024-01-26", "close": 2.323622, "volume": 34998, "typical_volume": 28400.4, "trend": 2.173304, "fair_value": 3.411108, "relative_strength": -0.236216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.74359, "energy": 41.423014, "activity_lines": [ 2.240431, 2.215656, 2.16605, 2.151835 ] }, { "date": "2024-02-02", "close": 2.280592, "volume": 26485, "typical_volume": 28107.55, "trend": 2.164985, "fair_value": 3.401685, "relative_strength": -2.178843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.780112, "energy": 28.968779, "activity_lines": [ 2.255348, 2.227861, 2.180885, 2.158757 ] }, { "date": "2024-02-09", "close": 2.30641, "volume": 14720, "typical_volume": 26503.65, "trend": 2.160969, "fair_value": 3.392274, "relative_strength": -0.162744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.719416, "energy": 45.988951, "activity_lines": [ 2.273133, 2.245699, 2.196417, 2.167881 ] }, { "date": "2024-02-16", "close": 2.194532, "volume": 36512, "typical_volume": 26825.85, "trend": 2.154944, "fair_value": 3.381274, "relative_strength": -3.641866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.10377, "energy": 41.204557, "activity_lines": [ 2.254774, 2.241943, 2.199941, 2.170047 ] }, { "date": "2024-02-23", "close": 2.280592, "volume": 20398, "typical_volume": 27176.85, "trend": 2.151215, "fair_value": 3.370929, "relative_strength": 0.433972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.386495, "energy": 41.752153, "activity_lines": [ 2.265675, 2.25227, 2.211047, 2.178153 ] }, { "date": "2024-03-01", "close": 2.401076, "volume": 20509, "typical_volume": 26413.0, "trend": 2.158674, "fair_value": 3.361219, "relative_strength": 5.655916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.487731, "energy": 58.98564, "activity_lines": [ 2.306984, 2.282313, 2.233054, 2.194273 ] }, { "date": "2024-03-08", "close": 2.323622, "volume": 26868, "typical_volume": 26957.2, "trend": 2.162403, "fair_value": 3.350803, "relative_strength": 1.037462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.67125, "energy": 49.808156, "activity_lines": [ 2.317311, 2.29311, 2.246455, 2.204915 ] }, { "date": "2024-03-15", "close": 2.366652, "volume": 47261, "typical_volume": 28316.4, "trend": 2.166706, "fair_value": 3.340611, "relative_strength": 4.51614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.59321, "energy": 63.755213, "activity_lines": [ 2.339113, 2.309383, 2.262806, 2.218092 ] }, { "date": "2024-03-22", "close": 2.4355, "volume": 38962, "typical_volume": 27960.3, "trend": 2.172156, "fair_value": 3.330071, "relative_strength": 5.78511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.875147, "energy": 70.447767, "activity_lines": [ 2.379848, 2.337392, 2.284239, 2.235434 ] }, { "date": "2024-03-29", "close": 2.452712, "volume": 29871, "typical_volume": 26519.7, "trend": 2.183918, "fair_value": 3.320115, "relative_strength": 5.564786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.157083, "energy": 69.182604, "activity_lines": [ 2.410256, 2.364305, 2.305263, 2.253534 ] }, { "date": "2024-04-05", "close": 2.47853, "volume": 17559, "typical_volume": 25377.5, "trend": 2.200556, "fair_value": 3.309537, "relative_strength": 7.505521, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.101038, "energy": 76.896286, "activity_lines": [ 2.437795, 2.390123, 2.326286, 2.272541 ] }, { "date": "2024-04-12", "close": 2.512955, "volume": 20157, "typical_volume": 24018.1, "trend": 2.220637, "fair_value": 3.299389, "relative_strength": 9.708018, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.648377, "energy": 81.618729, "activity_lines": [ 2.471646, 2.419383, 2.348211, 2.292696 ] }, { "date": "2024-04-19", "close": 2.469924, "volume": 42385, "typical_volume": 23970.15, "trend": 2.235554, "fair_value": 3.287128, "relative_strength": 9.023532, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.87534, "energy": 71.263599, "activity_lines": [ 2.47853, 2.436595, 2.365177, 2.308779 ] }, { "date": "2024-04-26", "close": 2.495743, "volume": 39415, "typical_volume": 25312.4, "trend": 2.249897, "fair_value": 3.274244, "relative_strength": 9.983534, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.679277, "energy": 74.069633, "activity_lines": [ 2.487137, 2.455529, 2.383495, 2.325565 ] }, { "date": "2024-05-03", "close": 2.426894, "volume": 24638, "typical_volume": 25647.35, "trend": 2.25879, "fair_value": 3.261602, "relative_strength": 5.675085, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.784326, "energy": 51.455771, "activity_lines": [ 2.468777, 2.456468, 2.393413, 2.336985 ] }, { "date": "2024-05-10", "close": 2.151502, "volume": 29863, "typical_volume": 25640.65, "trend": 2.259077, "fair_value": 3.24814, "relative_strength": -4.727605, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.837672, "energy": 13.03626, "activity_lines": [ 2.360341, 2.404675, 2.375832, 2.330063 ] }, { "date": "2024-05-17", "close": 2.09126, "volume": 32713, "typical_volume": 27158.65, "trend": 2.259364, "fair_value": 3.234239, "relative_strength": -6.852816, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.294467, "energy": 42.132788, "activity_lines": [ 2.253627, 2.346467, 2.35235, 2.319236 ] }, { "date": "2024-05-24", "close": 1.979382, "volume": 34313, "typical_volume": 28439.55, "trend": 2.256782, "fair_value": 3.220303, "relative_strength": -12.121361, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.840323, "energy": 57.686065, "activity_lines": [ 2.137732, 2.272143, 2.318704, 2.301172 ] }, { "date": "2024-05-31", "close": 2.17732, "volume": 9407, "typical_volume": 28489.85, "trend": 2.262519, "fair_value": 3.208529, "relative_strength": -3.829736, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.005798, "energy": 61.106623, "activity_lines": [ 2.12052, 2.240848, 2.30555, 2.296046 ] }, { "date": "2024-06-07", "close": 2.108472, "volume": 20603, "typical_volume": 28381.85, "trend": 2.268257, "fair_value": 3.196314, "relative_strength": -6.624025, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.250372, "energy": 71.423935, "activity_lines": [ 2.101587, 2.20173, 2.285961, 2.286107 ] }, { "date": "2024-06-14", "close": 2.099866, "volume": 17319, "typical_volume": 27497.9, "trend": 2.272273, "fair_value": 3.18357, "relative_strength": -6.985956, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.902939, "energy": 66.359109, "activity_lines": [ 2.101013, 2.167306, 2.265675, 2.275243 ] }, { "date": "2024-06-21", "close": 2.099866, "volume": 103917, "typical_volume": 31369.5, "trend": 2.264528, "fair_value": 3.169935, "relative_strength": -5.66679, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.874235, "energy": 51.19399, "activity_lines": [ 2.103882, 2.139767, 2.246455, 2.26412 ] }, { "date": "2024-06-28", "close": 2.031018, "volume": 56569, "typical_volume": 33461.95, "trend": 2.257643, "fair_value": 3.156488, "relative_strength": -8.893133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.519106, "energy": 56.107103, "activity_lines": [ 2.083228, 2.10722, 2.221539, 2.249055 ] }, { "date": "2024-07-05", "close": 1.979382, "volume": 30923, "typical_volume": 33182.5, "trend": 2.25334, "fair_value": 3.142657, "relative_strength": -11.403443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.951515, "energy": 59.563388, "activity_lines": [ 2.041919, 2.073266, 2.193016, 2.231103 ] }, { "date": "2024-07-12", "close": 2.022412, "volume": 74939, "typical_volume": 35909.55, "trend": 2.24875, "fair_value": 3.129365, "relative_strength": -11.697951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.784163, "energy": 58.914465, "activity_lines": [ 2.028149, 2.056523, 2.169616, 2.216204 ] }, { "date": "2024-07-19", "close": 2.039624, "volume": 27178, "typical_volume": 36243.0, "trend": 2.246168, "fair_value": 3.115921, "relative_strength": -12.023946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.518276, "energy": 63.4659, "activity_lines": [ 2.025854, 2.050264, 2.149084, 2.202712 ] }, { "date": "2024-07-26", "close": 2.022412, "volume": 31659, "typical_volume": 36482.55, "trend": 2.240431, "fair_value": 3.102471, "relative_strength": -12.608884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.009976, "energy": 54.194973, "activity_lines": [ 2.021838, 2.04291, 2.128635, 2.188277 ] }, { "date": "2024-08-02", "close": 2.022412, "volume": 65320, "typical_volume": 37385.5, "trend": 2.23039, "fair_value": 3.088916, "relative_strength": -13.15833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.852123, "energy": 46.230516, "activity_lines": [ 2.022986, 2.036807, 2.10962, 2.174211 ] }, { "date": "2024-08-09", "close": 2.022412, "volume": 61913, "typical_volume": 38533.05, "trend": 2.224366, "fair_value": 3.075414, "relative_strength": -11.474516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.494227, "energy": 47.186155, "activity_lines": [ 2.024707, 2.029923, 2.092244, 2.160793 ] }, { "date": "2024-08-16", "close": 2.237562, "volume": 92513, "typical_volume": 41665.15, "trend": 2.227809, "fair_value": 3.062713, "relative_strength": -5.619206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.402413, "energy": 16.777561, "activity_lines": [ 2.095276, 2.064973, 2.097325, 2.161644 ] }, { "date": "2024-08-23", "close": 2.409682, "volume": 74701, "typical_volume": 44522.25, "trend": 2.230677, "fair_value": 3.050591, "relative_strength": 3.306983, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.996527, "energy": 29.289924, "activity_lines": [ 2.208875, 2.12897, 2.119824, 2.173378 ] }, { "date": "2024-08-30", "close": 2.444106, "volume": 39570, "typical_volume": 45492.9, "trend": 2.236128, "fair_value": 3.038216, "relative_strength": 5.321086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.977752, "energy": 60.627992, "activity_lines": [ 2.309279, 2.193593, 2.145929, 2.187148 ] }, { "date": "2024-09-06", "close": 2.34944, "volume": 11109, "typical_volume": 43929.1, "trend": 2.237562, "fair_value": 3.02492, "relative_strength": -0.226033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.66659, "energy": 64.816684, "activity_lines": [ 2.350014, 2.234745, 2.163346, 2.194458 ] }, { "date": "2024-09-13", "close": 2.280592, "volume": 28558, "typical_volume": 43386.25, "trend": 2.240431, "fair_value": 3.01124, "relative_strength": -4.879557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.886018, "energy": 67.981914, "activity_lines": [ 2.345998, 2.257591, 2.174779, 2.197234 ] }, { "date": "2024-09-20", "close": 2.160108, "volume": 37490, "typical_volume": 44028.85, "trend": 2.236415, "fair_value": 2.997541, "relative_strength": -7.303446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.573941, "energy": 45.933694, "activity_lines": [ 2.284608, 2.253053, 2.175763, 2.192052 ] }, { "date": "2024-09-27", "close": 2.289198, "volume": 20561, "typical_volume": 43563.75, "trend": 2.232685, "fair_value": 2.984777, "relative_strength": -1.606846, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.911854, "energy": 21.240774, "activity_lines": [ 2.271412, 2.269482, 2.190311, 2.195457 ] }, { "date": "2024-10-04", "close": 2.289198, "volume": 23280, "typical_volume": 43092.1, "trend": 2.231538, "fair_value": 2.972282, "relative_strength": -2.774081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.89174, "energy": 12.890288, "activity_lines": [ 2.266249, 2.281374, 2.204204, 2.199103 ] }, { "date": "2024-10-11", "close": 2.237562, "volume": 22466, "typical_volume": 42499.75, "trend": 2.227235, "fair_value": 2.95881, "relative_strength": -6.482408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.887927, "energy": 11.558628, "activity_lines": [ 2.2542, 2.279027, 2.212236, 2.199492 ] }, { "date": "2024-10-18", "close": 2.573196, "volume": 103529, "typical_volume": 47205.85, "trend": 2.231825, "fair_value": 2.947706, "relative_strength": 7.602946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 55.174115, "energy": 42.177863, "activity_lines": [ 2.361488, 2.333793, 2.251004, 2.221812 ] }, { "date": "2024-10-25", "close": 2.538772, "volume": 18329, "typical_volume": 47092.15, "trend": 2.234693, "fair_value": 2.935465, "relative_strength": 6.512909, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.427955, "energy": 76.061348, "activity_lines": [ 2.437795, 2.372285, 2.284608, 2.241615 ] }, { "date": "2024-11-01", "close": 2.495743, "volume": 13954, "typical_volume": 46923.9, "trend": 2.235267, "fair_value": 2.923165, "relative_strength": 6.276625, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.858494, "energy": 77.673634, "activity_lines": [ 2.474514, 2.397477, 2.312065, 2.258457 ] }, { "date": "2024-11-08", "close": 2.495743, "volume": 21447, "typical_volume": 42800.4, "trend": 2.234693, "fair_value": 2.910649, "relative_strength": 4.288348, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.048049, "energy": 76.961842, "activity_lines": [ 2.497464, 2.421105, 2.337638, 2.275262 ] }, { "date": "2024-11-15", "close": 2.358046, "volume": 33085, "typical_volume": 41626.2, "trend": 2.230964, "fair_value": 2.897304, "relative_strength": -0.891257, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.394155, "energy": 58.598004, "activity_lines": [ 2.460745, 2.418758, 2.348211, 2.28322 ] }, { "date": "2024-11-22", "close": 2.39247, "volume": 14069, "typical_volume": 40783.5, "trend": 2.227522, "fair_value": 2.884448, "relative_strength": -1.95, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.300974, "energy": 38.320033, "activity_lines": [ 2.427468, 2.422513, 2.360505, 2.29364 ] }, { "date": "2024-11-29", "close": 2.538772, "volume": 71188, "typical_volume": 40595.95, "trend": 2.231251, "fair_value": 2.872477, "relative_strength": 3.873848, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.458576, "energy": 42.855006, "activity_lines": [ 2.455007, 2.450835, 2.384766, 2.313721 ] }, { "date": "2024-12-06", "close": 2.693681, "volume": 53767, "typical_volume": 41925.4, "trend": 2.249324, "fair_value": 2.861499, "relative_strength": 12.116232, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.032738, "energy": 53.197031, "activity_lines": [ 2.534183, 2.500437, 2.421321, 2.343555 ] }, { "date": "2024-12-13", "close": 2.702287, "volume": 84337, "typical_volume": 44559.3, "trend": 2.269691, "fair_value": 2.850576, "relative_strength": 12.675231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.71741, "energy": 70.708128, "activity_lines": [ 2.603031, 2.544249, 2.455581, 2.372778 ] }, { "date": "2024-12-20", "close": 2.861992, "volume": 123512, "typical_volume": 47468.9, "trend": 2.299112, "fair_value": 2.840677, "relative_strength": 17.47013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.956476, "energy": 90.351714, "activity_lines": [ 2.711344, 2.609588, 2.501814, 2.410991 ] }, { "date": "2024-12-27", "close": 2.888656, "volume": 4991, "typical_volume": 44622.8, "trend": 2.322823, "fair_value": 2.830948, "relative_strength": 15.482021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.480866, "energy": 92.543808, "activity_lines": [ 2.79495, 2.668422, 2.546588, 2.449026 ] }, { "date": "2025-01-03", "close": 2.888656, "volume": 19198, "typical_volume": 40957.05, "trend": 2.348829, "fair_value": 2.821328, "relative_strength": 16.420055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.825844, "energy": 90.629799, "activity_lines": [ 2.845476, 2.72152, 2.587237, 2.485532 ] }, { "date": "2025-01-10", "close": 2.986426, "volume": 43221, "typical_volume": 39383.05, "trend": 2.378381, "fair_value": 2.812334, "relative_strength": 21.401315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.741924, "energy": 92.708167, "activity_lines": [ 2.905266, 2.786033, 2.634097, 2.526667 ] }, { "date": "2025-01-17", "close": 3.048643, "volume": 43588, "typical_volume": 39583.95, "trend": 2.410007, "fair_value": 2.80347, "relative_strength": 21.116521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.248577, "energy": 93.383175, "activity_lines": [ 2.966279, 2.852937, 2.684136, 2.56991 ] }, { "date": "2025-01-24", "close": 3.021979, "volume": 77579, "typical_volume": 42907.45, "trend": 2.443039, "fair_value": 2.794761, "relative_strength": 20.592099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.96568, "energy": 83.696934, "activity_lines": [ 2.995314, 2.90494, 2.728757, 2.609392 ] }, { "date": "2025-01-31", "close": 3.004202, "volume": 8693, "typical_volume": 41914.2, "trend": 2.477199, "fair_value": 2.785663, "relative_strength": 19.677693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.534787, "energy": 66.657416, "activity_lines": [ 3.007758, 2.941639, 2.768482, 2.645596 ] }, { "date": "2025-02-07", "close": 2.933097, "volume": 35652, "typical_volume": 41822.3, "trend": 2.507556, "fair_value": 2.77622, "relative_strength": 17.301353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.000756, "energy": 63.255549, "activity_lines": [ 2.988796, 2.954287, 2.79799, 2.675009 ] }, { "date": "2025-02-14", "close": 2.959761, "volume": 33884, "typical_volume": 42488.45, "trend": 2.538227, "fair_value": 2.767113, "relative_strength": 17.102199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.975243, "energy": 57.106587, "activity_lines": [ 2.97576, 2.964615, 2.826356, 2.704183 ] }, { "date": "2025-02-21", "close": 2.888656, "volume": 48013, "typical_volume": 43725.1, "trend": 2.567102, "fair_value": 2.75766, "relative_strength": 16.043254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.191554, "energy": 43.772247, "activity_lines": [ 2.9408, 2.957176, 2.844757, 2.726791 ] }, { "date": "2025-02-28", "close": 3.119749, "volume": 114397, "typical_volume": 48321.65, "trend": 2.60368, "fair_value": 2.749524, "relative_strength": 26.293496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.298152, "energy": 52.64248, "activity_lines": [ 2.993537, 2.988365, 2.882313, 2.762446 ] }, { "date": "2025-03-07", "close": 3.048643, "volume": 111145, "typical_volume": 48702.45, "trend": 2.637887, "fair_value": 2.741483, "relative_strength": 24.797656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.734416, "energy": 50.841086, "activity_lines": [ 3.016053, 3.00194, 2.908895, 2.791153 ] }, { "date": "2025-03-14", "close": 3.021979, "volume": 114612, "typical_volume": 53516.6, "trend": 2.664035, "fair_value": 2.73272, "relative_strength": 24.503021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.178873, "energy": 49.073263, "activity_lines": [ 3.026719, 3.007758, 2.930674, 2.815934 ] }, { "date": "2025-03-21", "close": 3.040289, "volume": 55896, "typical_volume": 55613.7, "trend": 2.685055, "fair_value": 2.724625, "relative_strength": 26.251641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.115228, "energy": 52.660056, "activity_lines": [ 3.037563, 3.01448, 2.951896, 2.840208 ] }, { "date": "2025-03-28", "close": 3.184635, "volume": 87466, "typical_volume": 58914.65, "trend": 2.709739, "fair_value": 2.717236, "relative_strength": 29.664458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.673696, "energy": 58.933208, "activity_lines": [ 3.091154, 3.046469, 2.984272, 2.872439 ] }, { "date": "2025-04-04", "close": 3.428219, "volume": 64287, "typical_volume": 60474.75, "trend": 2.745698, "fair_value": 2.711242, "relative_strength": 39.299165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.094926, "energy": 69.803228, "activity_lines": [ 3.206207, 3.120272, 3.036566, 2.918793 ] }, { "date": "2025-04-11", "close": 3.473327, "volume": 42433, "typical_volume": 61892.95, "trend": 2.785456, "fair_value": 2.70482, "relative_strength": 42.486051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.813116, "energy": 80.056788, "activity_lines": [ 3.315732, 3.194891, 3.08806, 2.965736 ] }, { "date": "2025-04-18", "close": 3.518435, "volume": 52556, "typical_volume": 60961.35, "trend": 2.830734, "fair_value": 2.698963, "relative_strength": 42.056926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.380033, "energy": 88.415179, "activity_lines": [ 3.41198, 3.269182, 3.138704, 3.013025 ] }, { "date": "2025-04-25", "close": 3.383111, "volume": 14038, "typical_volume": 58974.9, "trend": 2.867198, "fair_value": 2.691963, "relative_strength": 36.840316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.214191, "energy": 82.597634, "activity_lines": [ 3.430023, 3.308226, 3.171794, 3.048663 ] }, { "date": "2025-05-02", "close": 3.338002, "volume": 32636, "typical_volume": 56389.85, "trend": 2.902158, "fair_value": 2.685005, "relative_strength": 30.79502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.723433, "energy": 67.981025, "activity_lines": [ 3.410175, 3.331371, 3.197305, 3.079037 ] }, { "date": "2025-05-09", "close": 3.43724, "volume": 34641, "typical_volume": 51946.3, "trend": 2.942147, "fair_value": 2.679014, "relative_strength": 30.633833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.593814, "energy": 57.212966, "activity_lines": [ 3.413183, 3.364389, 3.22924, 3.113558 ] }, { "date": "2025-05-16", "close": 3.608651, "volume": 64083, "typical_volume": 54900.9, "trend": 2.976662, "fair_value": 2.674673, "relative_strength": 33.922647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.559055, "energy": 58.054046, "activity_lines": [ 3.472725, 3.422801, 3.27476, 3.156559 ] }, { "date": "2025-05-23", "close": 3.572565, "volume": 25449, "typical_volume": 55213.45, "trend": 3.011122, "fair_value": 2.670322, "relative_strength": 33.180926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.355578, "energy": 56.84821, "activity_lines": [ 3.511218, 3.464469, 3.313415, 3.195004 ] }, { "date": "2025-05-30", "close": 3.563543, "volume": 27906, "typical_volume": 54447.7, "trend": 3.046715, "fair_value": 2.665913, "relative_strength": 33.497087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.951061, "energy": 59.542153, "activity_lines": [ 3.543094, 3.494487, 3.347955, 3.230644 ] }, { "date": "2025-06-06", "close": 3.554522, "volume": 17530, "typical_volume": 53144.8, "trend": 3.082008, "fair_value": 2.661391, "relative_strength": 30.400546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.026674, "energy": 61.880433, "activity_lines": [ 3.559935, 3.51335, 3.378887, 3.263406 ] }, { "date": "2025-06-13", "close": 3.608651, "volume": 40145, "typical_volume": 51273.1, "trend": 3.123695, "fair_value": 2.659146, "relative_strength": 31.213152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.477715, "energy": 60.785819, "activity_lines": [ 3.580384, 3.53533, 3.412565, 3.297383 ] }, { "date": "2025-06-20", "close": 3.680825, "volume": 78266, "typical_volume": 54751.75, "trend": 3.16664, "fair_value": 2.656537, "relative_strength": 32.351241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.454504, "energy": 58.27387, "activity_lines": [ 3.613463, 3.567152, 3.450323, 3.333327 ] }, { "date": "2025-06-27", "close": 3.590608, "volume": 113075, "typical_volume": 58622.9, "trend": 3.201701, "fair_value": 2.653846, "relative_strength": 27.714849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.349081, "energy": 50.856969, "activity_lines": [ 3.611659, 3.578798, 3.476267, 3.36068 ] }, { "date": "2025-07-04", "close": 3.617673, "volume": 45872, "typical_volume": 59222.3, "trend": 3.232501, "fair_value": 2.651273, "relative_strength": 25.583861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.618332, "energy": 52.17464, "activity_lines": [ 3.617673, 3.594053, 3.501658, 3.387516 ] }, { "date": "2025-07-11", "close": 3.698868, "volume": 30893, "typical_volume": 58366.3, "trend": 3.26572, "fair_value": 2.649111, "relative_strength": 27.85044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.457179, "energy": 69.864784, "activity_lines": [ 3.647144, 3.619805, 3.531648, 3.417605 ] }, { "date": "2025-07-18", "close": 3.554522, "volume": 41515, "typical_volume": 54722.2, "trend": 3.288804, "fair_value": 2.645803, "relative_strength": 19.896244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.979856, "energy": 48.111551, "activity_lines": [ 3.618876, 3.612752, 3.544034, 3.436237 ] }, { "date": "2025-07-25", "close": 3.518435, "volume": 107903, "typical_volume": 54560.1, "trend": 3.309797, "fair_value": 2.642428, "relative_strength": 17.844992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.854321, "energy": 36.368001, "activity_lines": [ 3.582188, 3.597005, 3.550912, 3.451052 ] }, { "date": "2025-08-01", "close": 3.518435, "volume": 113987, "typical_volume": 54528.85, "trend": 3.33079, "fair_value": 2.63933, "relative_strength": 17.880938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.164984, "energy": 25.947863, "activity_lines": [ 3.556326, 3.582899, 3.555553, 3.464512 ] }, { "date": "2025-08-08", "close": 3.563543, "volume": 22862, "typical_volume": 52877.15, "trend": 3.350027, "fair_value": 2.636796, "relative_strength": 17.24178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.295816, "energy": 22.478361, "activity_lines": [ 3.550311, 3.577978, 3.562126, 3.479529 ] }, { "date": "2025-08-15", "close": 3.590608, "volume": 22097, "typical_volume": 49608.7, "trend": 3.368092, "fair_value": 2.637746, "relative_strength": 16.747039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.029108, "energy": 22.803802, "activity_lines": [ 3.556927, 3.577978, 3.568784, 3.49505 ] }, { "date": "2025-08-22", "close": 3.752997, "volume": 319190, "typical_volume": 62353.85, "trend": 3.39246, "fair_value": 2.639461, "relative_strength": 19.671599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.903418, "energy": 46.496835, "activity_lines": [ 3.62489, 3.606847, 3.588976, 3.519883 ] }, { "date": "2025-08-29", "close": 3.825171, "volume": 70755, "typical_volume": 63769.95, "trend": 3.419825, "fair_value": 2.642467, "relative_strength": 22.058713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.994143, "energy": 77.501162, "activity_lines": [ 3.703679, 3.646214, 3.614494, 3.5478 ] }, { "date": "2025-09-05", "close": 3.843214, "volume": 573803, "typical_volume": 89832.3, "trend": 3.450163, "fair_value": 2.646084, "relative_strength": 18.933795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.572067, "energy": 86.490668, "activity_lines": [ 3.768034, 3.686237, 3.640055, 3.575115 ] }, { "date": "2025-09-12", "close": 3.879301, "volume": 61626, "typical_volume": 92211.7, "trend": 3.480814, "fair_value": 2.649712, "relative_strength": 18.929454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.664144, "energy": 90.098851, "activity_lines": [ 3.822765, 3.728229, 3.667507, 3.602801 ] }, { "date": "2025-09-19", "close": 4.205766, "volume": 136580, "typical_volume": 97408.9, "trend": 3.524718, "fair_value": 2.65433, "relative_strength": 27.46252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.663075, "energy": 97.875156, "activity_lines": [ 3.965268, 3.824821, 3.723688, 3.649572 ] }, { "date": "2025-09-26", "close": 4.140343, "volume": 27008, "typical_volume": 97027.25, "trend": 3.558737, "fair_value": 2.658473, "relative_strength": 25.351384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.964974, "energy": 94.309924, "activity_lines": [ 4.044952, 3.900302, 3.769505, 3.68929 ] }, { "date": "2025-10-03", "close": 4.112305, "volume": 51314, "typical_volume": 96388.8, "trend": 3.594193, "fair_value": 2.663043, "relative_strength": 19.672856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.064801, "energy": 90.014027, "activity_lines": [ 4.089467, 3.960034, 3.809305, 3.725004 ] }, { "date": "2025-10-10", "close": 4.177728, "volume": 51628, "typical_volume": 97697.75, "trend": 3.632718, "fair_value": 2.667646, "relative_strength": 20.757204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.602744, "energy": 90.967254, "activity_lines": [ 4.136648, 4.020863, 3.852936, 3.762652 ] }, { "date": "2025-10-17", "close": 4.345959, "volume": 105971, "typical_volume": 101601.0, "trend": 3.67624, "fair_value": 2.674542, "relative_strength": 26.109955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.299778, "energy": 92.475609, "activity_lines": [ 4.217605, 4.100292, 3.909708, 3.808667 ] }, { "date": "2025-10-24", "close": 4.373997, "volume": 94848, "typical_volume": 105466.9, "trend": 3.715885, "fair_value": 2.682224, "relative_strength": 24.770339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.669878, "energy": 87.998946, "activity_lines": [ 4.276797, 4.170593, 3.965425, 3.853684 ] }, { "date": "2025-10-31", "close": 4.327267, "volume": 83338, "typical_volume": 107626.55, "trend": 3.745854, "fair_value": 2.690323, "relative_strength": 20.937252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.788949, "energy": 77.990695, "activity_lines": [ 4.309197, 4.218155, 4.012789, 3.893128 ] }, { "date": "2025-11-07", "close": 4.261843, "volume": 71151, "typical_volume": 107270.8, "trend": 3.772138, "fair_value": 2.697507, "relative_strength": 17.652551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.89042, "energy": 67.334638, "activity_lines": [ 4.307328, 4.24338, 4.0505, 3.926417 ] }, { "date": "2025-11-14", "close": 4.299228, "volume": 69704, "typical_volume": 105102.25, "trend": 3.798164, "fair_value": 2.705813, "relative_strength": 18.728837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.572334, "energy": 64.651992, "activity_lines": [ 4.307951, 4.267463, 4.089004, 3.960423 ] }, { "date": "2025-11-21", "close": 4.205766, "volume": 112732, "typical_volume": 108445.25, "trend": 3.825586, "fair_value": 2.714347, "relative_strength": 15.464698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.96023, "energy": 58.079457, "activity_lines": [ 4.26932, 4.266261, 4.115233, 3.98672 ] }, { "date": "2025-11-28", "close": 4.177728, "volume": 67389, "typical_volume": 110270.05, "trend": 3.853577, "fair_value": 2.722922, "relative_strength": 13.176388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.01986, "energy": 44.575692, "activity_lines": [ 4.230689, 4.254027, 4.135992, 4.009439 ] }, { "date": "2025-12-05", "close": 4.130998, "volume": 105649, "typical_volume": 113476.75, "trend": 3.876702, "fair_value": 2.732026, "relative_strength": 11.20247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.088665, "energy": 32.850534, "activity_lines": [ 4.189567, 4.233805, 4.150019, 4.027337 ] }, { "date": "2025-12-12", "close": 4.205766, "volume": 75852, "typical_volume": 111874.2, "trend": 3.896606, "fair_value": 2.74227, "relative_strength": 13.06242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.561935, "energy": 25.336515, "activity_lines": [ 4.186451, 4.227348, 4.168423, 4.048567 ] }, { "date": "2025-12-19", "close": 4.343557, "volume": 132423, "typical_volume": 112796.0, "trend": 3.922306, "fair_value": 2.753288, "relative_strength": 16.570297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.799333, "energy": 38.498489, "activity_lines": [ 4.233004, 4.244244, 4.196676, 4.077403 ] }, { "date": "2025-12-26", "close": 4.391288, "volume": 21595, "typical_volume": 112732.65, "trend": 3.949897, "fair_value": 2.764611, "relative_strength": 15.307165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.674705, "energy": 54.057421, "activity_lines": [ 4.292513, 4.266803, 4.225546, 4.10766 ] }, { "date": "2026-01-02", "close": 4.448566, "volume": 28652, "typical_volume": 113060.4, "trend": 3.979699, "fair_value": 2.775529, "relative_strength": 15.795473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.159617, "energy": 76.663053, "activity_lines": [ 4.358746, 4.298953, 4.255929, 4.139832 ] }, { "date": "2026-01-09", "close": 4.43902, "volume": 72867, "typical_volume": 100744.25, "trend": 4.007377, "fair_value": 2.786552, "relative_strength": 13.587063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.446703, "energy": 84.41186, "activity_lines": [ 4.403741, 4.328011, 4.281318, 4.169465 ] }, { "date": "2026-01-16", "close": 4.43902, "volume": 29628, "typical_volume": 98687.9, "trend": 4.032651, "fair_value": 2.795202, "relative_strength": 12.71178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.704709, "energy": 87.055444, "activity_lines": [ 4.428201, 4.355037, 4.30344, 4.197313 ] }, { "date": "2026-01-23", "close": 4.372196, "volume": 41318, "typical_volume": 72063.65, "trend": 4.058704, "fair_value": 2.803921, "relative_strength": 12.540943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.77285, "energy": 75.547824, "activity_lines": [ 4.414836, 4.366692, 4.316274, 4.219219 ] }, { "date": "2026-01-30", "close": 4.295825, "volume": 57587, "typical_volume": 71861.7, "trend": 4.081309, "fair_value": 2.813529, "relative_strength": 10.130204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.78049, "energy": 47.425673, "activity_lines": [ 4.374105, 4.363135, 4.319316, 4.234518 ] }, { "date": "2026-02-06", "close": 4.286279, "volume": 21812, "typical_volume": 66123.3, "trend": 4.100889, "fair_value": 2.823131, "relative_strength": 9.054851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.911867, "energy": 29.938207, "activity_lines": [ 4.336556, 4.356204, 4.319466, 4.247741 ] }, { "date": "2026-02-13", "close": 4.305372, "volume": 43703, "typical_volume": 66958.05, "trend": 4.125917, "fair_value": 2.83418, "relative_strength": 10.863827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.239049, "energy": 22.531633, "activity_lines": [ 4.316191, 4.350771, 4.32105, 4.260934 ] }, { "date": "2026-02-20", "close": 4.486751, "volume": 71459, "typical_volume": 67965.3, "trend": 4.158195, "fair_value": 2.846115, "relative_strength": 13.75407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.576359, "energy": 32.075415, "activity_lines": [ 4.365195, 4.375146, 4.339123, 4.284214 ] }, { "date": "2026-02-27", "close": 4.973611, "volume": 219184, "typical_volume": 76343.1, "trend": 4.2067, "fair_value": 2.861447, "relative_strength": 21.384627, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.267051, "energy": 79.756595, "activity_lines": [ 4.573304, 4.482933, 4.401781, 4.336821 ] }, { "date": "2026-03-06", "close": 5.040436, "volume": 175313, "typical_volume": 79810.2, "trend": 4.25593, "fair_value": 2.876656, "relative_strength": 23.855468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.524729, "energy": 96.376849, "activity_lines": [ 4.763593, 4.591413, 4.467013, 4.39061 ] }, { "date": "2026-03-13", "close": 5.107259, "volume": 253583, "typical_volume": 87746.95, "trend": 4.306485, "fair_value": 2.892569, "relative_strength": 27.50912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.061178, "energy": 95.912583, "activity_lines": [ 4.926516, 4.700241, 4.535302, 4.445535 ] }, { "date": "2026-03-20", "close": 5.24, "volume": 303508, "typical_volume": 98755.45, "trend": 4.356052, "fair_value": 2.91016, "relative_strength": 31.541377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.562177, "energy": 95.895268, "activity_lines": [ 5.078954, 4.821227, 4.612741, 4.505762 ] }, { "date": "2026-03-27", "close": 5.12, "volume": 323909, "typical_volume": 111393.35, "trend": 4.399213, "fair_value": 2.926486, "relative_strength": 27.974959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.478235, "energy": 88.673886, "activity_lines": [ 5.129084, 4.905831, 4.674405, 4.555049 ] }, { "date": "2026-04-03", "close": 4.75, "volume": 163250, "typical_volume": 116070.65, "trend": 4.429439, "fair_value": 2.941212, "relative_strength": 18.386824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.418846, "energy": 63.021314, "activity_lines": [ 5.013664, 4.910782, 4.696745, 4.57768 ] }, { "date": "2026-04-10", "close": 4.83, "volume": 105202, "typical_volume": 115694.15, "trend": 4.461129, "fair_value": 2.956341, "relative_strength": 17.268473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.820519, "energy": 51.367353, "activity_lines": [ 4.939817, 4.923408, 4.724557, 4.603523 ] }, { "date": "2026-04-17", "close": 5.08, "volume": 97735, "typical_volume": 117211.45, "trend": 4.49027, "fair_value": 2.973182, "relative_strength": 25.17794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.450332, "energy": 42.250908, "activity_lines": [ 4.963333, 4.971777, 4.773206, 4.64345 ] }, { "date": "2026-04-24", "close": 5.1, "volume": 330558, "typical_volume": 128456.9, "trend": 4.522259, "fair_value": 2.990263, "relative_strength": 25.093907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.663161, "energy": 38.866189, "activity_lines": [ 4.995333, 5.009351, 4.819463, 4.682787 ] }, { "date": "2026-05-01", "close": 4.98, "volume": 37190, "typical_volume": 126523.8, "trend": 4.551182, "fair_value": 3.007291, "relative_strength": 19.802999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.619203, "energy": 38.283604, "activity_lines": [ 4.996667, 5.010659, 4.849678, 4.712319 ] }, { "date": "2026-05-08", "close": 5.15, "volume": 68234, "typical_volume": 123314.35, "trend": 4.583591, "fair_value": 3.025243, "relative_strength": 21.746355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.837567, "energy": 49.18145, "activity_lines": [ 5.064, 5.033908, 4.892396, 4.750952 ] }, { "date": "2026-05-15", "close": 5.14, "volume": 84868, "typical_volume": 126478.0, "trend": 4.610059, "fair_value": 3.043462, "relative_strength": 22.640099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.365825, "energy": 47.614604, "activity_lines": [ 5.101333, 5.052132, 4.930322, 4.78685 ] }, { "date": "2026-05-22", "close": 5.04, "volume": 67989, "typical_volume": 128444.85, "trend": 4.632259, "fair_value": 3.060102, "relative_strength": 19.270364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.526661, "energy": 41.763501, "activity_lines": [ 5.084667, 5.050364, 4.955158, 4.814588 ] }, { "date": "2026-05-29", "close": 4.95, "volume": 79483, "typical_volume": 128775.65, "trend": 4.653017, "fair_value": 3.076387, "relative_strength": 14.314176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.60773, "energy": 38.269923, "activity_lines": [ 5.040667, 5.033455, 4.968607, 4.835087 ] }, { "date": "2026-06-05", "close": 4.92, "volume": 30612, "typical_volume": 128824.85, "trend": 4.674956, "fair_value": 3.093306, "relative_strength": 13.726308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.891678, "energy": 24.550065, "activity_lines": [ 4.996667, 5.016364, 4.976765, 4.852312 ] }, { "date": "2026-06-12", "close": 4.83, "volume": 16987, "typical_volume": 127608.3, "trend": 4.692648, "fair_value": 3.1102, "relative_strength": 9.245452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.543832, "energy": 19.408447, "activity_lines": [ 4.926667, 4.986545, 4.974062, 4.862315 ] }, { "date": "2026-06-19", "close": 5.0, "volume": 8597, "typical_volume": 125158.8, "trend": 4.719122, "fair_value": 3.129783, "relative_strength": 11.732406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.587225, "energy": 20.945013, "activity_lines": [ 4.934667, 4.986182, 4.985369, 4.882144 ] }, { "date": "2026-06-26", "close": 5.1, "volume": 18887, "typical_volume": 125012.55, "trend": 4.749865, "fair_value": 3.148077, "relative_strength": 13.361736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.362427, "energy": 18.411032, "activity_lines": [ 4.985333, 5.000909, 5.002846, 4.906717 ] }, { "date": "2026-07-03", "close": 4.94, "volume": 12621, "typical_volume": 123458.45, "trend": 4.776832, "fair_value": 3.163525, "relative_strength": 8.316134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.369403, "energy": 15.823541, "activity_lines": [ 4.978667, 4.986182, 5.001211, 4.918983 ] }, { "date": "2026-07-10", "close": 5.06, "volume": 78355, "typical_volume": 123803.25, "trend": 4.805306, "fair_value": 3.180404, "relative_strength": 9.128189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.668603, "energy": 31.492065, "activity_lines": [ 5.012667, 4.996182, 5.007982, 4.937252 ] }, { "date": "2026-07-17", "close": 5.02, "volume": 43615, "typical_volume": 115024.8, "trend": 4.827854, "fair_value": 3.197357, "relative_strength": 8.423196, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.50831, "energy": 30.536447, "activity_lines": [ 5.024, 4.997455, 5.008214, 4.951104 ] }, { "date": "2026-07-24", "close": 4.95, "volume": 44779, "typical_volume": 108498.1, "trend": 4.846478, "fair_value": 3.213752, "relative_strength": 5.793239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.358001, "energy": 16.998397, "activity_lines": [ 4.999333, 4.988364, 5.001558, 4.958984 ] }, { "date": "2026-07-31", "close": 4.95, "volume": 46613, "typical_volume": 98149.6, "trend": 4.863192, "fair_value": 3.231525, "relative_strength": 5.848195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.06249, "energy": 9.833255, "activity_lines": [ 4.978, 4.982727, 4.995333, 4.965663 ] }, { "date": "2026-08-07", "close": 4.88, "volume": 16174, "typical_volume": 83782.9, "trend": 4.877892, "fair_value": 3.248629, "relative_strength": 2.970552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.921721, "energy": 9.134406, "activity_lines": [ 4.943333, 4.966, 4.98319, 4.966747 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }