{ "ticker": { "uuid": "669db3ce-fd65-4f8d-8cbe-2b2184104882", "symbol": "W1RB34", "name": "W. R. Berkley Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.914, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 41.427, "architecture_energy": 78.428, "architecture_maturity": 17.645, "architecture_confidence": 59.048, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 20.22, "rotation_up": 76.83, "upward_expansion": 69.36, "deceleration": 20.95, "rotation_down": 16.07, "downward_expansion": 27.7 }, "activity_lines": [ 37.106668, 36.588075, 35.40365, 35.309619 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 37.080002, "trend_reference": 35.46432, "distance_from_trend": 0.045558, "trend_direction": "Weakening", "fair_value": 26.845143, "distance_from_fair_value": 0.381256, "fair_value_direction": "Improving", "relative_strength": -3.83096, "relative_strength_direction": "Improving", "price_momentum": 0.009616, "excess_performance": 0.066664, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045558, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.017334, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.381256, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021839, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03831, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.226131, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.009616, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.6, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 4.6, "dry_up": 1.326531, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.014464, "annualized_volatility": 0.176022, "from_high_reference": -0.122957, "from_low_reference": 0.128702 }, "levels": { "trend_reference": 35.46432, "fair_value_reference": 26.845143, "structural_low": 32.851883, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.024864, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.017544, "regime_survival": 0.5, "best_return": 5.134967, "worst_return": -0.083178, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.041331, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.007273, "regime_survival": 0.0, "best_return": 4.738419, "worst_return": -0.057543, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.022478, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.002771, "regime_survival": 0.0, "best_return": 5.528843, "worst_return": -0.063037, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 2.70037, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 2.619907, "regime_survival": 0.0, "best_return": 5.482055, "worst_return": -0.081315, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-06", "tenure": "Developing", "return": -0.046258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.034697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.061695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.023757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-06-20", "tenure": "Established", "return": 0.067459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.020619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.007874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.0375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.007771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.028299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-06-19", "tenure": "Extended", "return": -0.076843, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.017005, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.782484, "volume": 45, "typical_volume": 15.35, "trend": 5.313835, "fair_value": 5.686615, "relative_strength": -15.396274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.661285, "energy": 57.282834, "activity_lines": [ 4.688279, 4.64537, 4.918846, 5.098703 ] }, { "date": "2023-08-25", "close": 4.782484, "volume": 0, "typical_volume": 15.35, "trend": 5.278098, "fair_value": 5.680506, "relative_strength": -15.640618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.04612, "energy": 49.088135, "activity_lines": [ 4.734401, 4.661086, 4.884156, 5.064422 ] }, { "date": "2023-09-01", "close": 4.782484, "volume": 0, "typical_volume": 15.35, "trend": 5.242362, "fair_value": 5.674479, "relative_strength": -17.002821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.550656, "energy": 36.490264, "activity_lines": [ 4.766078, 4.691618, 4.853347, 5.032447 ] }, { "date": "2023-09-08", "close": 4.782484, "volume": 0, "typical_volume": 15.35, "trend": 5.215264, "fair_value": 5.668533, "relative_strength": -14.924224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.837218, "energy": 34.081375, "activity_lines": [ 4.783309, 4.719196, 4.826418, 5.002777 ] }, { "date": "2023-09-15", "close": 4.782484, "volume": 0, "typical_volume": 15.35, "trend": 5.188166, "fair_value": 5.662665, "relative_strength": -17.111602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.811624, "energy": 31.224397, "activity_lines": [ 4.782484, 4.740273, 4.80337, 4.974856 ] }, { "date": "2023-09-22", "close": 4.961877, "volume": 403, "typical_volume": 35.5, "trend": 5.167048, "fair_value": 5.658054, "relative_strength": -11.856857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.964968, "energy": 35.764396, "activity_lines": [ 4.842282, 4.789409, 4.801287, 4.960257 ] }, { "date": "2023-09-29", "close": 4.961877, "volume": 0, "typical_volume": 35.5, "trend": 5.14593, "fair_value": 5.653504, "relative_strength": -12.138302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.036063, "energy": 46.315953, "activity_lines": [ 4.89012, 4.831343, 4.802231, 4.94702 ] }, { "date": "2023-10-06", "close": 4.961877, "volume": 0, "typical_volume": 35.5, "trend": 5.124746, "fair_value": 5.649013, "relative_strength": -10.275137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.686779, "energy": 66.164871, "activity_lines": [ 4.925998, 4.866075, 4.806201, 4.935145 ] }, { "date": "2023-10-13", "close": 4.961877, "volume": 0, "typical_volume": 35.5, "trend": 5.103561, "fair_value": 5.64458, "relative_strength": -11.402774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.00776, "energy": 70.145896, "activity_lines": [ 4.949917, 4.893607, 4.813198, 4.924638 ] }, { "date": "2023-10-20", "close": 4.86211, "volume": 1, "typical_volume": 35.55, "trend": 5.079052, "fair_value": 5.639564, "relative_strength": -11.198962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.78376, "energy": 41.722618, "activity_lines": [ 4.928621, 4.894812, 4.813719, 4.90906 ] }, { "date": "2023-10-27", "close": 5.281445, "volume": 20, "typical_volume": 36.55, "trend": 5.068519, "fair_value": 5.639695, "relative_strength": -3.449831, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 41.277636, "energy": 54.596443, "activity_lines": [ 5.041795, 4.971038, 4.857678, 4.922118 ] }, { "date": "2023-11-03", "close": 5.281445, "volume": 0, "typical_volume": 36.55, "trend": 5.057987, "fair_value": 5.639825, "relative_strength": -7.235594, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.146862, "energy": 71.415354, "activity_lines": [ 5.133664, 5.038192, 4.903142, 4.935855 ] }, { "date": "2023-11-10", "close": 5.281445, "volume": 0, "typical_volume": 33.8, "trend": 5.047455, "fair_value": 5.637705, "relative_strength": -8.850205, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.377173, "energy": 84.511422, "activity_lines": [ 5.204229, 5.096273, 4.950111, 4.950272 ] }, { "date": "2023-11-17", "close": 5.281445, "volume": 0, "typical_volume": 33.0, "trend": 5.036923, "fair_value": 5.635584, "relative_strength": -11.683342, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.913502, "energy": 83.865742, "activity_lines": [ 5.253489, 5.145283, 4.993929, 4.965368 ] }, { "date": "2023-11-24", "close": 5.431096, "volume": 9, "typical_volume": 33.4, "trend": 5.031379, "fair_value": 5.634422, "relative_strength": -9.161782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.302277, "energy": 88.529889, "activity_lines": [ 5.331329, 5.21243, 5.047922, 4.990798 ] }, { "date": "2023-12-01", "close": 5.431096, "volume": 0, "typical_volume": 29.4, "trend": 5.025835, "fair_value": 5.636931, "relative_strength": -10.635375, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.29307, "energy": 86.761472, "activity_lines": [ 5.371236, 5.267784, 5.097632, 5.016586 ] }, { "date": "2023-12-08", "close": 5.431096, "volume": 0, "typical_volume": 29.4, "trend": 5.020291, "fair_value": 5.63944, "relative_strength": -9.515368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.911356, "energy": 93.100576, "activity_lines": [ 5.401166, 5.314606, 5.143221, 5.042732 ] }, { "date": "2023-12-15", "close": 5.737864, "volume": 3, "typical_volume": 29.55, "trend": 5.024973, "fair_value": 5.644057, "relative_strength": -6.206008, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.893515, "energy": 79.508305, "activity_lines": [ 5.523375, 5.408674, 5.213907, 5.089027 ] }, { "date": "2023-12-22", "close": 5.737864, "volume": 0, "typical_volume": 24.55, "trend": 5.029655, "fair_value": 5.648675, "relative_strength": -7.641866, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.300364, "energy": 98.473468, "activity_lines": [ 5.615157, 5.488632, 5.27901, 5.13502 ] }, { "date": "2023-12-29", "close": 5.32085, "volume": 6, "typical_volume": 24.35, "trend": 5.020436, "fair_value": 5.650221, "relative_strength": -14.806197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.620594, "energy": 66.746385, "activity_lines": [ 5.537506, 5.478661, 5.29856, 5.153807 ] }, { "date": "2024-01-05", "close": 5.32085, "volume": 0, "typical_volume": 22.1, "trend": 5.011218, "fair_value": 5.650775, "relative_strength": -12.93882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.771252, "energy": 62.434709, "activity_lines": [ 5.467204, 5.460349, 5.315604, 5.173189 ] }, { "date": "2024-01-12", "close": 5.32085, "volume": 0, "typical_volume": 22.1, "trend": 5.001999, "fair_value": 5.651328, "relative_strength": -11.805275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.297405, "energy": 40.11506, "activity_lines": [ 5.404253, 5.441321, 5.330085, 5.193165 ] }, { "date": "2024-01-19", "close": 5.32085, "volume": 0, "typical_volume": 22.1, "trend": 5.025362, "fair_value": 5.651882, "relative_strength": -9.092619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.691375, "energy": 37.590909, "activity_lines": [ 5.348651, 5.421577, 5.342002, 5.213736 ] }, { "date": "2024-01-26", "close": 5.32085, "volume": 0, "typical_volume": 22.1, "trend": 5.055225, "fair_value": 5.653608, "relative_strength": -9.622162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.8857, "energy": 38.791343, "activity_lines": [ 5.32085, 5.401115, 5.351355, 5.2328 ] }, { "date": "2024-02-02", "close": 5.32085, "volume": 0, "typical_volume": 22.1, "trend": 5.081528, "fair_value": 5.65437, "relative_strength": -7.883079, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.838053, "energy": 30.920389, "activity_lines": [ 5.32085, 5.379938, 5.358145, 5.249937 ] }, { "date": "2024-02-09", "close": 5.32085, "volume": 0, "typical_volume": 1.95, "trend": 5.106696, "fair_value": 5.654138, "relative_strength": -8.094315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.642775, "energy": 20.782761, "activity_lines": [ 5.32085, 5.360765, 5.362371, 5.265377 ] }, { "date": "2024-02-16", "close": 5.32085, "volume": 0, "typical_volume": 1.95, "trend": 5.131864, "fair_value": 5.652033, "relative_strength": -8.209318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.24935, "energy": 15.990094, "activity_lines": [ 5.32085, 5.343596, 5.364888, 5.279193 ] }, { "date": "2024-02-23", "close": 5.32085, "volume": 0, "typical_volume": 1.95, "trend": 5.157033, "fair_value": 5.649929, "relative_strength": -8.24091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.178495, "energy": 13.764171, "activity_lines": [ 5.32085, 5.328432, 5.365695, 5.291386 ] }, { "date": "2024-03-01", "close": 5.326873, "volume": 0, "typical_volume": 1.95, "trend": 5.184207, "fair_value": 5.645564, "relative_strength": -7.465252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.746161, "energy": 15.506513, "activity_lines": [ 5.322858, 5.321945, 5.365367, 5.302343 ] }, { "date": "2024-03-08", "close": 5.326873, "volume": 0, "typical_volume": 1.9, "trend": 5.201941, "fair_value": 5.641199, "relative_strength": -5.435699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.674331, "energy": 15.135669, "activity_lines": [ 5.324464, 5.322931, 5.3633, 5.311548 ] }, { "date": "2024-03-15", "close": 5.326873, "volume": 0, "typical_volume": 0.9, "trend": 5.220087, "fair_value": 5.636834, "relative_strength": -4.658462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.029139, "energy": 16.35907, "activity_lines": [ 5.325668, 5.323807, 5.35902, 5.319608 ] }, { "date": "2024-03-22", "close": 5.326873, "volume": 0, "typical_volume": 0.9, "trend": 5.238234, "fair_value": 5.632469, "relative_strength": -4.258306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.273328, "energy": 15.841883, "activity_lines": [ 5.326471, 5.324573, 5.354524, 5.326497 ] }, { "date": "2024-03-29", "close": 5.326873, "volume": 0, "typical_volume": 0.9, "trend": 5.25638, "fair_value": 5.626051, "relative_strength": -4.504622, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 25.0, "energy": 73.75, "activity_lines": [ 5.326873, 5.32523, 5.349812, 5.332216 ] }, { "date": "2024-04-05", "close": 5.326873, "volume": 0, "typical_volume": 0.9, "trend": 5.274526, "fair_value": 5.619633, "relative_strength": -2.93828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.999998, "energy": 73.749995, "activity_lines": [ 5.326873, 5.325778, 5.344883, 5.336764 ] }, { "date": "2024-04-12", "close": 5.326873, "volume": 0, "typical_volume": 0.45, "trend": 5.292673, "fair_value": 5.613216, "relative_strength": -1.831592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.966167, "energy": 70.517674, "activity_lines": [ 5.326873, 5.326216, 5.339738, 5.340141 ] }, { "date": "2024-04-19", "close": 5.326873, "volume": 0, "typical_volume": 0.45, "trend": 5.304839, "fair_value": 5.606798, "relative_strength": -0.69648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.082691, "energy": 58.267881, "activity_lines": [ 5.326873, 5.326544, 5.33509, 5.342347 ] }, { "date": "2024-04-26", "close": 5.326873, "volume": 0, "typical_volume": 0.45, "trend": 5.317006, "fair_value": 5.60038, "relative_strength": -1.28773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.990253, "energy": 47.776283, "activity_lines": [ 5.326873, 5.326763, 5.330937, 5.343769 ] }, { "date": "2024-05-03", "close": 5.326873, "volume": 0, "typical_volume": 0.3, "trend": 5.329172, "fair_value": 5.593962, "relative_strength": -2.291861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.999846, "energy": 54.099626, "activity_lines": [ 5.326873, 5.326873, 5.327281, 5.344406 ] }, { "date": "2024-05-10", "close": 5.326873, "volume": 0, "typical_volume": 0.3, "trend": 5.341339, "fair_value": 5.587545, "relative_strength": -1.154029, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.999924, "energy": 70.949814, "activity_lines": [ 5.326873, 5.326873, 5.325582, 5.344257 ] }, { "date": "2024-05-17", "close": 5.326873, "volume": 0, "typical_volume": 0.0, "trend": 5.356831, "fair_value": 5.581127, "relative_strength": -1.175117, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -43.999468, "energy": 80.398701, "activity_lines": [ 5.326873, 5.326873, 5.32584, 5.343324 ] }, { "date": "2024-05-24", "close": 5.326873, "volume": 0, "typical_volume": 0.0, "trend": 5.358345, "fair_value": 5.574709, "relative_strength": 2.237754, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.998416, "energy": 60.396147, "activity_lines": [ 5.326873, 5.326873, 5.32607, 5.341391 ] }, { "date": "2024-05-31", "close": 5.326873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.326873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.326873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.365204, "volume": 0, "typical_volume": 0.0, "trend": 5.360691, "fair_value": 5.54897, "relative_strength": 5.832315, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 38.056298, "energy": 57.19476, "activity_lines": [ 5.33965, 5.333842, 5.330351, 5.335156 ] }, { "date": "2024-06-28", "close": 5.365204, "volume": 0, "typical_volume": 0.0, "trend": 5.358495, "fair_value": 5.547298, "relative_strength": 3.363332, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.648824, "energy": 79.216614, "activity_lines": [ 5.349872, 5.340115, 5.333906, 5.335447 ] }, { "date": "2024-07-05", "close": 5.365204, "volume": 0, "typical_volume": 0.0, "trend": 5.356299, "fair_value": 5.545626, "relative_strength": 1.228046, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.222652, "energy": 88.87774, "activity_lines": [ 5.357538, 5.34569, 5.337248, 5.33588 ] }, { "date": "2024-07-12", "close": 32.915348, "volume": 0, "typical_volume": 0.0, "trend": 6.262215, "fair_value": 5.720557, "relative_strength": 453.445504, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.177253, "energy": 98.808118, "activity_lines": [ 14.54603, 10.359686, 7.964203, 7.113883 ] }, { "date": "2024-07-19", "close": 32.915348, "volume": 0, "typical_volume": 0.0, "trend": 7.168131, "fair_value": 5.895489, "relative_strength": 412.060052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.654862, "energy": 99.527326, "activity_lines": [ 21.89529, 14.872073, 10.459756, 8.83344 ] }, { "date": "2024-07-26", "close": 32.915348, "volume": 0, "typical_volume": 0.0, "trend": 8.087947, "fair_value": 6.07042, "relative_strength": 372.811214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.218113, "energy": 99.725835, "activity_lines": [ 27.405319, 18.882851, 12.823935, 10.494551 ] }, { "date": "2024-08-02", "close": 32.915348, "volume": 0, "typical_volume": 0.0, "trend": 9.007764, "fair_value": 6.245485, "relative_strength": 343.973926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.529908, "energy": 95.952778, "activity_lines": [ 31.078672, 22.392021, 15.05674, 12.096319 ] }, { "date": "2024-08-09", "close": 32.915348, "volume": 0, "typical_volume": 0.0, "trend": 9.927581, "fair_value": 6.419806, "relative_strength": 300.174936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666653, "energy": 89.033303, "activity_lines": [ 32.915348, 25.399582, 17.158171, 13.638744 ] }, { "date": "2024-08-16", "close": 32.915348, "volume": 0, "typical_volume": 0.0, "trend": 10.847397, "fair_value": 6.594128, "relative_strength": 267.289811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333086, "energy": 88.56408, "activity_lines": [ 32.915348, 27.905534, 19.128229, 15.121825 ] }, { "date": "2024-08-23", "close": 31.392748, "volume": 3, "typical_volume": 0.15, "trend": 11.716461, "fair_value": 6.757564, "relative_strength": 228.086256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.993867, "energy": 68.085101, "activity_lines": [ 32.407815, 29.633041, 20.821904, 16.447332 ] }, { "date": "2024-08-30", "close": 31.392748, "volume": 0, "typical_volume": 0.15, "trend": 12.585524, "fair_value": 6.922192, "relative_strength": 211.004284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.619545, "energy": 67.518747, "activity_lines": [ 32.001788, 30.886624, 22.391455, 17.71677 ] }, { "date": "2024-09-06", "close": 31.392748, "volume": 0, "typical_volume": 0.15, "trend": 13.454587, "fair_value": 7.087439, "relative_strength": 199.432355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.125432, "energy": 66.661056, "activity_lines": [ 31.697268, 31.666978, 23.836883, 18.930139 ] }, { "date": "2024-09-13", "close": 31.392748, "volume": 0, "typical_volume": 0.15, "trend": 14.32365, "fair_value": 7.252619, "relative_strength": 185.194512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.47441, "energy": 62.272221, "activity_lines": [ 31.494255, 31.974104, 25.158188, 20.08744 ] }, { "date": "2024-09-20", "close": 30.78779, "volume": 79, "typical_volume": 4.1, "trend": 15.172548, "fair_value": 7.413921, "relative_strength": 175.376428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.858732, "energy": 60.780376, "activity_lines": [ 31.191095, 31.69801, 26.297755, 21.149642 ] }, { "date": "2024-09-27", "close": 30.23279, "volume": 78, "typical_volume": 8.0, "trend": 16.002746, "fair_value": 7.571666, "relative_strength": 156.317994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.762581, "energy": 58.146131, "activity_lines": [ 30.844773, 31.35969, 27.263222, 22.121271 ] }, { "date": "2024-10-04", "close": 30.23279, "volume": 0, "typical_volume": 8.0, "trend": 16.832943, "fair_value": 7.725618, "relative_strength": 148.157011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.439905, "energy": 55.038165, "activity_lines": [ 30.575782, 31.070143, 28.110089, 23.039338 ] }, { "date": "2024-10-11", "close": 32.481995, "volume": 5, "typical_volume": 8.25, "trend": 17.738114, "fair_value": 7.893989, "relative_strength": 159.150427, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.977772, "energy": 94.390765, "activity_lines": [ 31.133856, 31.238317, 29.052567, 24.048955 ] }, { "date": "2024-10-18", "close": 32.365154, "volume": 57, "typical_volume": 11.1, "trend": 18.63939, "fair_value": 8.06161, "relative_strength": 147.109595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.133194, "energy": 96.89414, "activity_lines": [ 31.580366, 31.393126, 29.854607, 24.992635 ] }, { "date": "2024-10-25", "close": 32.423576, "volume": 1, "typical_volume": 11.15, "trend": 19.542613, "fair_value": 8.226569, "relative_strength": 139.398643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.464222, "energy": 94.911634, "activity_lines": [ 31.981523, 31.56856, 30.533457, 25.881937 ] }, { "date": "2024-11-01", "close": 32.94936, "volume": 16, "typical_volume": 11.95, "trend": 20.463363, "fair_value": 8.395338, "relative_strength": 137.344424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.369998, "energy": 95.578908, "activity_lines": [ 32.44889, 31.848533, 31.13335, 26.746888 ] }, { "date": "2024-11-08", "close": 33.971725, "volume": 18, "typical_volume": 12.85, "trend": 21.418191, "fair_value": 8.569858, "relative_strength": 135.969543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.389144, "energy": 77.680127, "activity_lines": [ 33.07594, 32.286089, 31.699076, 27.618396 ] }, { "date": "2024-11-15", "close": 34.234619, "volume": 50, "typical_volume": 15.35, "trend": 22.381782, "fair_value": 8.746063, "relative_strength": 129.040808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.703965, "energy": 76.007562, "activity_lines": [ 33.541359, 32.724552, 32.153617, 28.445262 ] }, { "date": "2024-11-22", "close": 35.052509, "volume": 29, "typical_volume": 16.8, "trend": 23.372637, "fair_value": 8.927511, "relative_strength": 123.696945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.715013, "energy": 77.428434, "activity_lines": [ 34.162566, 33.260053, 32.54858, 29.262728 ] }, { "date": "2024-11-29", "close": 35.753567, "volume": 27, "typical_volume": 18.15, "trend": 24.38686, "fair_value": 9.113453, "relative_strength": 125.786561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.31968, "energy": 76.9112, "activity_lines": [ 34.838303, 33.856478, 32.868941, 30.061498 ] }, { "date": "2024-12-06", "close": 37.194614, "volume": 211, "typical_volume": 28.7, "trend": 25.449118, "fair_value": 9.308009, "relative_strength": 125.669075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.57079, "energy": 77.984385, "activity_lines": [ 35.772389, 34.624624, 33.31303, 30.887805 ] }, { "date": "2024-12-13", "close": 36.087372, "volume": 6, "typical_volume": 29.0, "trend": 26.474468, "fair_value": 9.495468, "relative_strength": 113.588691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.582501, "energy": 69.443688, "activity_lines": [ 36.054377, 35.064876, 33.63129, 31.574143 ] }, { "date": "2024-12-20", "close": 35.028576, "volume": 54, "typical_volume": 31.7, "trend": 27.464525, "fair_value": 9.676139, "relative_strength": 104.516036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.242649, "energy": 68.161701, "activity_lines": [ 35.84239, 35.206171, 33.833607, 32.126021 ] }, { "date": "2024-12-27", "close": 35.028576, "volume": 0, "typical_volume": 31.7, "trend": 28.454582, "fair_value": 9.856811, "relative_strength": 100.709913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.364467, "energy": 66.544903, "activity_lines": [ 35.577473, 35.301166, 34.025862, 32.614025 ] }, { "date": "2025-01-03", "close": 35.136417, "volume": 34, "typical_volume": 33.4, "trend": 29.448233, "fair_value": 10.038174, "relative_strength": 97.570318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.239388, "energy": 55.268814, "activity_lines": [ 35.350098, 35.367342, 34.218324, 33.045111 ] }, { "date": "2025-01-10", "close": 34.361927, "volume": 40, "typical_volume": 35.25, "trend": 30.416068, "fair_value": 10.212702, "relative_strength": 86.742701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.697036, "energy": 44.00178, "activity_lines": [ 34.905704, 35.243377, 34.326448, 33.362123 ] }, { "date": "2025-01-17", "close": 34.361927, "volume": 0, "typical_volume": 35.25, "trend": 31.382626, "fair_value": 10.388926, "relative_strength": 76.17595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.866297, "energy": 35.073069, "activity_lines": [ 34.650155, 35.093729, 34.420433, 33.616695 ] }, { "date": "2025-01-24", "close": 34.999168, "volume": 50, "typical_volume": 37.75, "trend": 32.370425, "fair_value": 10.570155, "relative_strength": 74.162503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.487919, "energy": 29.764604, "activity_lines": [ 34.722049, 35.052848, 34.560969, 33.85002 ] }, { "date": "2025-01-31", "close": 34.352123, "volume": 4, "typical_volume": 37.95, "trend": 33.336655, "fair_value": 10.747236, "relative_strength": 61.580267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.443701, "energy": 20.735294, "activity_lines": [ 34.580223, 34.880423, 34.622709, 33.977872 ] }, { "date": "2025-02-07", "close": 34.146244, "volume": 8, "typical_volume": 34.4, "trend": 33.377685, "fair_value": 10.920575, "relative_strength": 58.36576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.901621, "energy": 17.828252, "activity_lines": [ 34.414866, 34.683298, 34.650748, 34.030103 ] }, { "date": "2025-02-14", "close": 33.96978, "volume": 5, "typical_volume": 30.75, "trend": 33.412833, "fair_value": 11.093656, "relative_strength": 49.41064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.234721, "energy": 14.341228, "activity_lines": [ 34.256701, 34.483314, 34.645989, 34.068303 ] }, { "date": "2025-02-21", "close": 33.96978, "volume": 0, "typical_volume": 30.75, "trend": 33.44798, "fair_value": 11.266649, "relative_strength": 47.08623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.0552, "energy": 18.007953, "activity_lines": [ 34.124678, 34.341963, 34.623435, 34.104235 ] }, { "date": "2025-02-28", "close": 35.178276, "volume": 7, "typical_volume": 30.85, "trend": 33.523411, "fair_value": 11.447389, "relative_strength": 53.698613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.626357, "energy": 20.236009, "activity_lines": [ 34.42163, 34.45884, 34.69818, 34.215867 ] }, { "date": "2025-03-07", "close": 35.178276, "volume": 13, "typical_volume": 28.65, "trend": 33.598842, "fair_value": 11.628068, "relative_strength": 47.310914, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.300155, "energy": 40.396646, "activity_lines": [ 34.706642, 34.572995, 34.760086, 34.322632 ] }, { "date": "2025-03-14", "close": 35.874977, "volume": 94, "typical_volume": 33.3, "trend": 33.697497, "fair_value": 11.813213, "relative_strength": 42.2762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.575331, "energy": 72.500024, "activity_lines": [ 35.16881, 34.811102, 34.874948, 34.46948 ] }, { "date": "2025-03-21", "close": 35.207714, "volume": 14, "typical_volume": 33.2, "trend": 33.824662, "fair_value": 12.008255, "relative_strength": 33.121405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.490221, "energy": 73.754016, "activity_lines": [ 35.293309, 34.914459, 34.909827, 34.566913 ] }, { "date": "2025-03-28", "close": 40.27103, "volume": 86, "typical_volume": 36.6, "trend": 34.120605, "fair_value": 12.235658, "relative_strength": 48.996004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.233303, "energy": 95.39751, "activity_lines": [ 37.023051, 35.923042, 35.416172, 34.982808 ] }, { "date": "2025-04-04", "close": 39.996277, "volume": 6, "typical_volume": 34.4, "trend": 34.407389, "fair_value": 12.461037, "relative_strength": 49.560228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.718563, "energy": 98.214294, "activity_lines": [ 38.241125, 36.774231, 35.866353, 35.361883 ] }, { "date": "2025-04-11", "close": 38.19075, "volume": 20, "typical_volume": 33.95, "trend": 34.633989, "fair_value": 12.675046, "relative_strength": 39.064088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.989724, "energy": 88.026595, "activity_lines": [ 38.536157, 37.206286, 36.117143, 35.605971 ] }, { "date": "2025-04-18", "close": 38.19075, "volume": 0, "typical_volume": 32.6, "trend": 34.880755, "fair_value": 12.88856, "relative_strength": 33.935521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.705937, "energy": 87.59285, "activity_lines": [ 38.630357, 37.568548, 36.352989, 35.83544 ] }, { "date": "2025-04-25", "close": 40.074776, "volume": 44, "typical_volume": 24.25, "trend": 35.208821, "fair_value": 13.113085, "relative_strength": 32.28139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.325601, "energy": 89.916364, "activity_lines": [ 39.198181, 38.199823, 36.75666, 36.170538 ] }, { "date": "2025-05-02", "close": 40.074776, "volume": 12, "typical_volume": 24.55, "trend": 35.536887, "fair_value": 13.337609, "relative_strength": 29.078362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.774133, "energy": 70.936354, "activity_lines": [ 39.441534, 38.720099, 37.146616, 36.48447 ] }, { "date": "2025-05-09", "close": 40.074776, "volume": 0, "typical_volume": 21.85, "trend": 35.78998, "fair_value": 13.562133, "relative_strength": 25.137764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.915556, "energy": 69.434617, "activity_lines": [ 39.697971, 39.129374, 37.517585, 36.777237 ] }, { "date": "2025-05-16", "close": 40.859787, "volume": 5, "typical_volume": 22.1, "trend": 36.073134, "fair_value": 13.791689, "relative_strength": 22.60427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.034089, "energy": 75.545518, "activity_lines": [ 40.210845, 39.592352, 37.939287, 37.104322 ] }, { "date": "2025-05-23", "close": 40.310284, "volume": 28, "typical_volume": 21.8, "trend": 36.336024, "fair_value": 14.017723, "relative_strength": 19.750735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.021225, "energy": 65.687989, "activity_lines": [ 40.362615, 39.85212, 38.280887, 37.377686 ] }, { "date": "2025-05-30", "close": 40.310284, "volume": 0, "typical_volume": 19.8, "trend": 36.581389, "fair_value": 14.24332, "relative_strength": 18.117064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.836737, "energy": 65.246909, "activity_lines": [ 40.373083, 40.031245, 38.597851, 37.63409 ] }, { "date": "2025-06-06", "close": 41.213043, "volume": 36, "typical_volume": 21.6, "trend": 36.822766, "fair_value": 14.474705, "relative_strength": 19.20195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.196411, "energy": 67.88049, "activity_lines": [ 40.66877, 40.281735, 38.972466, 37.932907 ] }, { "date": "2025-06-13", "close": 40.329903, "volume": 111, "typical_volume": 24.65, "trend": 37.025942, "fair_value": 14.700428, "relative_strength": 13.559061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.245354, "energy": 58.753298, "activity_lines": [ 40.594193, 40.354527, 39.230347, 38.159173 ] }, { "date": "2025-06-20", "close": 38.295074, "volume": 10, "typical_volume": 24.95, "trend": 37.134027, "fair_value": 14.912795, "relative_strength": 6.053449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.559145, "energy": 37.280643, "activity_lines": [ 39.824331, 40.051283, 39.269052, 38.241053 ] }, { "date": "2025-06-27", "close": 38.295074, "volume": 0, "typical_volume": 24.55, "trend": 37.218744, "fair_value": 15.125162, "relative_strength": 4.44341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.240057, "energy": 29.065576, "activity_lines": [ 39.22545, 39.746143, 39.28898, 38.315959 ] }, { "date": "2025-07-04", "close": 37.998981, "volume": 7, "typical_volume": 24.65, "trend": 37.245557, "fair_value": 15.333017, "relative_strength": -1.34373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.675573, "energy": 31.827589, "activity_lines": [ 38.662218, 39.385271, 39.260952, 38.366297 ] }, { "date": "2025-07-11", "close": 37.821323, "volume": 1, "typical_volume": 24.7, "trend": 37.303355, "fair_value": 15.541426, "relative_strength": 1.849165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.785567, "energy": 40.216958, "activity_lines": [ 38.193854, 39.029839, 39.196818, 38.403443 ] }, { "date": "2025-07-18", "close": 37.821323, "volume": 0, "typical_volume": 24.35, "trend": 37.396447, "fair_value": 15.749836, "relative_strength": 3.80339, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.074074, "energy": 51.495892, "activity_lines": [ 37.951605, 38.715379, 39.114344, 38.436861 ] }, { "date": "2025-07-25", "close": 37.821323, "volume": 0, "typical_volume": 23.7, "trend": 37.489538, "fair_value": 15.958246, "relative_strength": 3.510244, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.400951, "energy": 58.786706, "activity_lines": [ 37.876594, 38.441891, 39.019283, 38.464272 ] }, { "date": "2025-08-01", "close": 37.505482, "volume": 100, "typical_volume": 24.0, "trend": 37.568507, "fair_value": 16.167472, "relative_strength": 3.331049, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -22.504636, "energy": 65.91906, "activity_lines": [ 37.727887, 38.166222, 38.881557, 38.465301 ] }, { "date": "2025-08-08", "close": 37.604183, "volume": 100, "typical_volume": 28.3, "trend": 37.676582, "fair_value": 16.37733, "relative_strength": 0.778821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.123917, "energy": 61.838535, "activity_lines": [ 37.664719, 37.959495, 38.745466, 38.467602 ] }, { "date": "2025-08-15", "close": 37.900284, "volume": 10, "typical_volume": 24.5, "trend": 37.794527, "fair_value": 16.589076, "relative_strength": 1.025236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.839992, "energy": 40.354456, "activity_lines": [ 37.726571, 37.855806, 38.626163, 38.482035 ] }, { "date": "2025-08-22", "close": 37.900284, "volume": 13, "typical_volume": 24.85, "trend": 37.891231, "fair_value": 16.800823, "relative_strength": -0.466676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.599941, "energy": 36.039474, "activity_lines": [ 37.783159, 37.81235, 38.51815, 38.488858 ] }, { "date": "2025-08-29", "close": 37.900284, "volume": 0, "typical_volume": 23.85, "trend": 38.009503, "fair_value": 17.012569, "relative_strength": -3.148469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.225518, "energy": 27.960832, "activity_lines": [ 37.834484, 37.813068, 38.420118, 38.489442 ] }, { "date": "2025-09-05", "close": 39.321541, "volume": 16, "typical_volume": 24.65, "trend": 38.182013, "fair_value": 17.230008, "relative_strength": -0.667222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.533698, "energy": 23.392682, "activity_lines": [ 38.354296, 38.079375, 38.458826, 38.574089 ] }, { "date": "2025-09-12", "close": 39.321541, "volume": 0, "typical_volume": 22.45, "trend": 38.360405, "fair_value": 17.447849, "relative_strength": -0.710545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 34.476364, "energy": 42.13164, "activity_lines": [ 38.753038, 38.327019, 38.49215, 38.647607 ] }, { "date": "2025-09-19", "close": 39.403912, "volume": 4, "typical_volume": 22.05, "trend": 38.541543, "fair_value": 17.667597, "relative_strength": -3.18907, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.569063, "energy": 84.984549, "activity_lines": [ 39.064747, 38.565592, 38.536906, 38.71493 ] }, { "date": "2025-09-26", "close": 39.403912, "volume": 0, "typical_volume": 22.05, "trend": 38.682397, "fair_value": 17.887345, "relative_strength": -3.198643, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.145889, "energy": 83.190315, "activity_lines": [ 39.276213, 38.775392, 38.584856, 38.770567 ] }, { "date": "2025-10-03", "close": 39.403912, "volume": 0, "typical_volume": 21.8, "trend": 38.823252, "fair_value": 18.107093, "relative_strength": -2.655579, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.391804, "energy": 76.972178, "activity_lines": [ 39.387438, 38.956417, 38.636001, 38.817116 ] }, { "date": "2025-10-10", "close": 42.27845, "volume": 42, "typical_volume": 22.5, "trend": 39.036701, "fair_value": 18.345268, "relative_strength": 6.689647, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 72.81574, "energy": 90.286865, "activity_lines": [ 40.3566, 39.631311, 38.967844, 39.040032 ] }, { "date": "2025-10-17", "close": 42.27845, "volume": 0, "typical_volume": 22.5, "trend": 39.272392, "fair_value": 18.583442, "relative_strength": 4.333202, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 72.317335, "energy": 90.276507, "activity_lines": [ 41.128635, 40.219423, 39.290315, 39.249177 ] }, { "date": "2025-10-24", "close": 39.710133, "volume": 283, "typical_volume": 34.85, "trend": 39.253696, "fair_value": 18.79966, "relative_strength": -4.007883, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.727056, "energy": 66.657351, "activity_lines": [ 40.847437, 40.255582, 39.358812, 39.277419 ] }, { "date": "2025-10-31", "close": 38.761833, "volume": 274, "typical_volume": 43.0, "trend": 39.212548, "fair_value": 19.010495, "relative_strength": -8.423225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.566392, "energy": 49.35654, "activity_lines": [ 40.229724, 40.086417, 39.344152, 39.245686 ] }, { "date": "2025-11-07", "close": 38.761833, "volume": 0, "typical_volume": 42.5, "trend": 39.231584, "fair_value": 19.221743, "relative_strength": -11.026718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -1.897367, "energy": 9.749277, "activity_lines": [ 39.654816, 39.901587, 39.336958, 39.216607 ] }, { "date": "2025-11-14", "close": 38.761833, "volume": 0, "typical_volume": 42.5, "trend": 39.25062, "fair_value": 19.43299, "relative_strength": -12.968461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.812865, "energy": 33.821674, "activity_lines": [ 39.122714, 39.701093, 39.327542, 39.186301 ] }, { "date": "2025-11-21", "close": 38.761833, "volume": 0, "typical_volume": 42.15, "trend": 39.206855, "fair_value": 19.644238, "relative_strength": -11.171786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.120385, "energy": 36.225712, "activity_lines": [ 38.825053, 39.510775, 39.315903, 39.154766 ] }, { "date": "2025-11-28", "close": 38.761833, "volume": 0, "typical_volume": 42.1, "trend": 39.16309, "fair_value": 19.855485, "relative_strength": -13.332709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.776395, "energy": 33.019793, "activity_lines": [ 38.761833, 39.330634, 39.300632, 39.126055 ] }, { "date": "2025-12-05", "close": 36.114494, "volume": 9, "typical_volume": 42.55, "trend": 39.031081, "fair_value": 20.049763, "relative_strength": -18.008852, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.871119, "energy": 73.921206, "activity_lines": [ 37.879387, 38.680833, 39.028754, 38.929371 ] }, { "date": "2025-12-12", "close": 37.136486, "volume": 23, "typical_volume": 43.7, "trend": 38.906971, "fair_value": 20.25054, "relative_strength": -17.136487, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.95841, "energy": 70.633748, "activity_lines": [ 37.514094, 38.276655, 38.862337, 38.807139 ] }, { "date": "2025-12-19", "close": 37.136486, "volume": 0, "typical_volume": 38.7, "trend": 38.801178, "fair_value": 20.451317, "relative_strength": -15.631717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.304167, "energy": 69.895332, "activity_lines": [ 37.257157, 37.913704, 38.699181, 38.692915 ] }, { "date": "2025-12-26", "close": 37.136486, "volume": 0, "typical_volume": 33.7, "trend": 38.695384, "fair_value": 20.652095, "relative_strength": -16.553563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.677464, "energy": 75.478086, "activity_lines": [ 37.108577, 37.644243, 38.537782, 38.585515 ] }, { "date": "2026-01-02", "close": 37.136486, "volume": 0, "typical_volume": 33.2, "trend": 38.559499, "fair_value": 20.852872, "relative_strength": -15.9872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.471146, "energy": 58.02096, "activity_lines": [ 37.068353, 37.468272, 38.37861, 38.484941 ] }, { "date": "2026-01-09", "close": 37.206425, "volume": 1, "typical_volume": 32.6, "trend": 38.455383, "fair_value": 21.053845, "relative_strength": -16.931552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.609312, "energy": 61.788845, "activity_lines": [ 37.159799, 37.351811, 38.229736, 38.397646 ] }, { "date": "2026-01-16", "close": 37.206425, "volume": 0, "typical_volume": 32.6, "trend": 38.419095, "fair_value": 21.254819, "relative_strength": -17.332954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.430715, "energy": 47.381668, "activity_lines": [ 37.178449, 37.263631, 38.084166, 38.317068 ] }, { "date": "2026-01-23", "close": 37.206425, "volume": 0, "typical_volume": 31.8, "trend": 38.382807, "fair_value": 21.455792, "relative_strength": -23.411267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.059824, "energy": 73.91091, "activity_lines": [ 37.192437, 37.20373, 37.9419, 38.238831 ] }, { "date": "2026-01-30", "close": 35.757732, "volume": 1, "typical_volume": 31.85, "trend": 38.308098, "fair_value": 21.647479, "relative_strength": -27.021544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.032348, "energy": 91.095744, "activity_lines": [ 36.718865, 36.908711, 37.671736, 38.069472 ] }, { "date": "2026-02-06", "close": 36.726852, "volume": 2, "typical_volume": 31.75, "trend": 38.271616, "fair_value": 21.847039, "relative_strength": -25.303941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.490187, "energy": 77.709935, "activity_lines": [ 36.660249, 36.844515, 37.510839, 37.967456 ] }, { "date": "2026-02-13", "close": 36.566998, "volume": 3, "typical_volume": 31.9, "trend": 38.229805, "fair_value": 22.045575, "relative_strength": -26.669456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.113641, "energy": 77.974531, "activity_lines": [ 36.575658, 36.788255, 37.347466, 37.85748 ] }, { "date": "2026-02-20", "close": 36.599998, "volume": 0, "typical_volume": 31.9, "trend": 38.189094, "fair_value": 22.244322, "relative_strength": -27.781004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.666124, "energy": 59.232796, "activity_lines": [ 36.544695, 36.729767, 37.200745, 37.752332 ] }, { "date": "2026-02-27", "close": 36.880001, "volume": 4, "typical_volume": 30.0, "trend": 38.168245, "fair_value": 22.444865, "relative_strength": -26.068036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.336754, "energy": 47.220547, "activity_lines": [ 36.647495, 36.731943, 37.094042, 37.667874 ] }, { "date": "2026-03-06", "close": 37.560001, "volume": 3, "typical_volume": 30.15, "trend": 38.166772, "fair_value": 22.649753, "relative_strength": -20.332498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.945143, "energy": 41.637617, "activity_lines": [ 36.998723, 36.862419, 37.077809, 37.628632 ] }, { "date": "2026-03-13", "close": 36.919998, "volume": 1, "typical_volume": 16.05, "trend": 38.134096, "fair_value": 22.850539, "relative_strength": -20.526153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.903354, "energy": 36.844308, "activity_lines": [ 37.016466, 36.868831, 37.023092, 37.548195 ] }, { "date": "2026-03-20", "close": 36.919998, "volume": 0, "typical_volume": 2.35, "trend": 38.10142, "fair_value": 23.051325, "relative_strength": -19.545024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.158865, "energy": 32.382165, "activity_lines": [ 37.021332, 36.879179, 36.981661, 37.469866 ] }, { "date": "2026-03-27", "close": 34.169998, "volume": 7, "typical_volume": 2.7, "trend": 37.977077, "fair_value": 23.234482, "relative_strength": -27.096557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.937872, "energy": 81.651663, "activity_lines": [ 36.085999, 36.394734, 36.687096, 37.216226 ] }, { "date": "2026-04-03", "close": 34.619999, "volume": 10, "typical_volume": 3.2, "trend": 37.820359, "fair_value": 23.420524, "relative_strength": -27.989153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.137417, "energy": 91.594673, "activity_lines": [ 35.462665, 36.047316, 36.457254, 36.999641 ] }, { "date": "2026-04-10", "close": 34.619999, "volume": 0, "typical_volume": 3.2, "trend": 37.663641, "fair_value": 23.606567, "relative_strength": -30.728484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.647587, "energy": 91.822774, "activity_lines": [ 34.989999, 35.746923, 36.247135, 36.793166 ] }, { "date": "2026-04-17", "close": 34.619999, "volume": 0, "typical_volume": 3.2, "trend": 37.504177, "fair_value": 23.792609, "relative_strength": -29.536077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.940834, "energy": 89.545095, "activity_lines": [ 34.713332, 35.467217, 36.056739, 36.596802 ] }, { "date": "2026-04-24", "close": 33.483227, "volume": 1, "typical_volume": 2.8, "trend": 37.306821, "fair_value": 23.971364, "relative_strength": -29.408127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.3629, "energy": 95.44753, "activity_lines": [ 34.211075, 35.019131, 35.777802, 36.337386 ] }, { "date": "2026-05-01", "close": 33.065807, "volume": 3, "typical_volume": 1.8, "trend": 37.095551, "fair_value": 24.147444, "relative_strength": -28.347644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.992774, "energy": 96.419558, "activity_lines": [ 33.798796, 34.551219, 35.471641, 36.063772 ] }, { "date": "2026-05-08", "close": 33.065807, "volume": 0, "typical_volume": 1.8, "trend": 36.788463, "fair_value": 24.323523, "relative_strength": -26.44401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.556145, "energy": 94.550969, "activity_lines": [ 33.460129, 34.147566, 35.184863, 35.803789 ] }, { "date": "2026-05-15", "close": 33.065807, "volume": 0, "typical_volume": 1.8, "trend": 36.481374, "fair_value": 24.499603, "relative_strength": -22.963196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.013129, "energy": 91.58462, "activity_lines": [ 33.225076, 33.813261, 34.917471, 35.563617 ] }, { "date": "2026-05-22", "close": 33.870834, "volume": 8, "typical_volume": 2.2, "trend": 36.286731, "fair_value": 24.680842, "relative_strength": -19.969347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.287213, "energy": 78.94508, "activity_lines": [ 33.361977, 33.707037, 34.746131, 35.395195 ] }, { "date": "2026-05-29", "close": 32.857098, "volume": 5, "typical_volume": 2.4, "trend": 36.089907, "fair_value": 24.855584, "relative_strength": -20.614531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.195555, "energy": 71.304415, "activity_lines": [ 33.210911, 33.471937, 34.493796, 35.173929 ] }, { "date": "2026-06-05", "close": 32.851883, "volume": 0, "typical_volume": 2.4, "trend": 35.892908, "fair_value": 25.030292, "relative_strength": -17.66662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.174533, "energy": 69.648823, "activity_lines": [ 33.099849, 33.30976, 34.261675, 34.965024 ] }, { "date": "2026-06-12", "close": 32.851883, "volume": 0, "typical_volume": 2.4, "trend": 35.69591, "fair_value": 25.205, "relative_strength": -18.002668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.778905, "energy": 67.918153, "activity_lines": [ 33.003048, 33.171549, 34.05029, 34.768829 ] }, { "date": "2026-06-19", "close": 34.282818, "volume": 0, "typical_volume": 2.35, "trend": 35.546609, "fair_value": 25.395147, "relative_strength": -12.588024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.95997, "energy": 54.161803, "activity_lines": [ 33.397487, 33.325655, 33.995921, 34.677661 ] }, { "date": "2026-06-26", "close": 36.459999, "volume": 0, "typical_volume": 2.25, "trend": 35.469882, "fair_value": 25.6005, "relative_strength": -9.046473, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.007239, "energy": 24.585141, "activity_lines": [ 34.436519, 33.881743, 34.155926, 34.73659 ] }, { "date": "2026-07-03", "close": 36.459999, "volume": 0, "typical_volume": 2.1, "trend": 35.481398, "fair_value": 25.805168, "relative_strength": -9.104659, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 28.533761, "energy": 49.479046, "activity_lines": [ 35.30294, 34.404376, 34.317201, 34.800468 ] }, { "date": "2026-07-10", "close": 36.84, "volume": 2, "typical_volume": 2.2, "trend": 35.471516, "fair_value": 26.012054, "relative_strength": -9.482334, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.376261, "energy": 62.031043, "activity_lines": [ 36.055834, 34.941977, 34.515177, 34.88812 ] }, { "date": "2026-07-17", "close": 36.84, "volume": 0, "typical_volume": 2.0, "trend": 35.461633, "fair_value": 26.21894, "relative_strength": -6.75867, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.781372, "energy": 78.336292, "activity_lines": [ 36.542854, 35.410957, 34.712009, 34.976409 ] }, { "date": "2026-07-24", "close": 37.240002, "volume": 13, "typical_volume": 2.5, "trend": 35.465083, "fair_value": 26.42839, "relative_strength": -5.369557, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.196125, "energy": 81.039868, "activity_lines": [ 36.897334, 35.884042, 34.947128, 35.091143 ] }, { "date": "2026-07-31", "close": 37.240002, "volume": 0, "typical_volume": 2.45, "trend": 35.468534, "fair_value": 26.638187, "relative_strength": -6.887373, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.509911, "energy": 79.721906, "activity_lines": [ 37.054668, 36.281233, 35.18377, 35.205654 ] }, { "date": "2026-08-07", "close": 37.080002, "volume": 0, "typical_volume": 2.45, "trend": 35.46432, "fair_value": 26.845143, "relative_strength": -3.83096, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.426811, "energy": 78.427865, "activity_lines": [ 37.106668, 36.588075, 35.40365, 35.309619 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }