{ "ticker": { "uuid": "66adbda2-9350-442b-97c1-06e9db555960", "symbol": "NARF", "name": "Narf Industries Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.824, "architecture_energy": 47.332, "architecture_maturity": 28.328, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.43, "rotation_up": 17.66, "upward_expansion": 8.16, "deceleration": 42.34, "rotation_down": 53.45, "downward_expansion": 79.16 }, "activity_lines": [ 0.004183, 0.004286, 0.004537, 0.00465 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.00375, "trend_reference": 0.004712, "distance_from_trend": -0.204103, "trend_direction": "Weakening", "fair_value": 0.006817, "distance_from_fair_value": -0.449904, "fair_value_direction": "Weakening", "relative_strength": -29.58555, "relative_strength_direction": "Weakening", "price_momentum": -0.085366, "excess_performance": -0.136601, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.204103, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025844, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.449904, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.183972, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.295856, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.275106, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.085366, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.34314, "read": "Supply-led" } ], "volume": { "latest": 2120166, "relative_activity": 0.278906, "balance": 0.34314, "dry_up": 0.562813, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.186256, "annualized_volatility": 0.618469, "from_high_reference": -0.464286, "from_low_reference": 0.25 }, "levels": { "trend_reference": 0.004712, "fair_value_reference": 0.006817, "structural_low": 0.0035, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.027027, "positive_rate": 0.259259, "directional_follow_through": 0.518519, "median_excess_return": -0.049452, "regime_survival": 0.777778, "best_return": 1.044444, "worst_return": -0.291667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.071895, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.0847, "regime_survival": 0.4, "best_return": 0.793103, "worst_return": -0.384615, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.068182, "positive_rate": 0.333333, "directional_follow_through": 0.5, "median_excess_return": -0.07904, "regime_survival": 0.333333, "best_return": 0.411765, "worst_return": -0.6, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.227273, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.337203, "regime_survival": 0.666667, "best_return": -0.205882, "worst_return": -0.296296, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": -0.043478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": -0.220339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.217391, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-04-04", "tenure": "Extended", "return": -0.32, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-09-26", "tenure": "Established", "return": 0.21, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.291667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.117647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.219048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.292683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-06-26", "tenure": "Established", "return": -0.190476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.117647, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.00775, "volume": 2052675, "typical_volume": 4397366.7, "trend": 0.008658, "fair_value": 0.016095, "relative_strength": -19.613666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.135252, "energy": 65.771903, "activity_lines": [ 0.008117, 0.008327, 0.008435, 0.008549 ] }, { "date": "2023-08-25", "close": 0.00775, "volume": 1215, "typical_volume": 4004422.25, "trend": 0.008617, "fair_value": 0.01603, "relative_strength": -19.322274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.285728, "energy": 71.963542, "activity_lines": [ 0.007917, 0.008205, 0.008358, 0.00849 ] }, { "date": "2023-09-01", "close": 0.00775, "volume": 31777, "typical_volume": 1601903.9, "trend": 0.008583, "fair_value": 0.015966, "relative_strength": -19.638755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.497812, "energy": 73.661923, "activity_lines": [ 0.0078, 0.008095, 0.008289, 0.008434 ] }, { "date": "2023-09-08", "close": 0.00775, "volume": 8178539, "typical_volume": 1908960.1, "trend": 0.008558, "fair_value": 0.015903, "relative_strength": -18.485065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.434027, "energy": 65.148524, "activity_lines": [ 0.00775, 0.008, 0.008226, 0.008381 ] }, { "date": "2023-09-15", "close": 0.00775, "volume": 1527509, "typical_volume": 1806018.3, "trend": 0.008533, "fair_value": 0.015842, "relative_strength": -19.737703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.149727, "energy": 45.847715, "activity_lines": [ 0.00775, 0.007918, 0.008169, 0.008328 ] }, { "date": "2023-09-22", "close": 0.00725, "volume": 8692737, "typical_volume": 2240655.15, "trend": 0.008492, "fair_value": 0.015777, "relative_strength": -23.154366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.434459, "energy": 46.323862, "activity_lines": [ 0.007583, 0.007759, 0.008068, 0.008246 ] }, { "date": "2023-09-29", "close": 0.00725, "volume": 4062232, "typical_volume": 2443766.75, "trend": 0.00845, "fair_value": 0.015713, "relative_strength": -20.873141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.348436, "energy": 44.150076, "activity_lines": [ 0.00745, 0.007623, 0.007973, 0.008166 ] }, { "date": "2023-10-06", "close": 0.00725, "volume": 1522000, "typical_volume": 2519866.75, "trend": 0.008383, "fair_value": 0.015651, "relative_strength": -18.324723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.378297, "energy": 43.688964, "activity_lines": [ 0.00735, 0.007518, 0.007883, 0.008088 ] }, { "date": "2023-10-13", "close": 0.00775, "volume": 19101212, "typical_volume": 3474927.35, "trend": 0.008333, "fair_value": 0.015593, "relative_strength": -12.65651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.147892, "energy": 40.554285, "activity_lines": [ 0.00745, 0.007532, 0.007848, 0.008047 ] }, { "date": "2023-10-20", "close": 0.008, "volume": 1827010, "typical_volume": 3566277.85, "trend": 0.008292, "fair_value": 0.015537, "relative_strength": -6.72414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.434632, "energy": 26.072415, "activity_lines": [ 0.007633, 0.007605, 0.007839, 0.008026 ] }, { "date": "2023-10-27", "close": 0.0085, "volume": 2130509, "typical_volume": 3672803.3, "trend": 0.008267, "fair_value": 0.015486, "relative_strength": 1.275613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.351222, "energy": 14.164134, "activity_lines": [ 0.007967, 0.007764, 0.007881, 0.008039 ] }, { "date": "2023-11-03", "close": 0.0085, "volume": 172554, "typical_volume": 3681431.0, "trend": 0.008242, "fair_value": 0.015436, "relative_strength": 0.027148, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.630983, "energy": 21.864863, "activity_lines": [ 0.008217, 0.007909, 0.007923, 0.008054 ] }, { "date": "2023-11-10", "close": 0.0085, "volume": 1072720, "typical_volume": 3735067.0, "trend": 0.008225, "fair_value": 0.015386, "relative_strength": 1.220866, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.462101, "energy": 32.463502, "activity_lines": [ 0.008383, 0.008041, 0.007964, 0.008071 ] }, { "date": "2023-11-17", "close": 0.0085, "volume": 960339, "typical_volume": 3783083.95, "trend": 0.008208, "fair_value": 0.015338, "relative_strength": -0.345636, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.402158, "energy": 39.019187, "activity_lines": [ 0.008467, 0.008159, 0.008006, 0.008089 ] }, { "date": "2023-11-24", "close": 0.0085, "volume": 2602874, "typical_volume": 3913227.65, "trend": 0.008208, "fair_value": 0.015289, "relative_strength": 0.151925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.126975, "energy": 34.998512, "activity_lines": [ 0.0085, 0.008264, 0.008048, 0.008108 ] }, { "date": "2023-12-01", "close": 0.0085, "volume": 451388, "typical_volume": 3893273.15, "trend": 0.008208, "fair_value": 0.015242, "relative_strength": -0.06628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.762774, "energy": 23.591488, "activity_lines": [ 0.0085, 0.008355, 0.008089, 0.008126 ] }, { "date": "2023-12-08", "close": 0.0085, "volume": 13203042, "typical_volume": 4056309.55, "trend": 0.008208, "fair_value": 0.015195, "relative_strength": 0.020188, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.799911, "energy": 18.674, "activity_lines": [ 0.0085, 0.008423, 0.008131, 0.008145 ] }, { "date": "2023-12-15", "close": 0.00775, "volume": 867610, "typical_volume": 3522530.75, "trend": 0.008183, "fair_value": 0.015144, "relative_strength": -8.535615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.269979, "energy": 8.698748, "activity_lines": [ 0.00825, 0.008332, 0.008104, 0.008116 ] }, { "date": "2023-12-22", "close": 0.00775, "volume": 1789826, "typical_volume": 3576138.4, "trend": 0.008158, "fair_value": 0.015093, "relative_strength": -9.6156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.72178, "energy": 15.214851, "activity_lines": [ 0.00805, 0.008232, 0.008081, 0.008088 ] }, { "date": "2023-12-29", "close": 0.00775, "volume": 372157, "typical_volume": 3530996.25, "trend": 0.008133, "fair_value": 0.015043, "relative_strength": -9.501968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.163145, "energy": 24.298841, "activity_lines": [ 0.0079, 0.008132, 0.008062, 0.008061 ] }, { "date": "2024-01-05", "close": 0.00725, "volume": 40269320, "typical_volume": 5441828.5, "trend": 0.008092, "fair_value": 0.014991, "relative_strength": -14.476546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.24814, "energy": 40.778221, "activity_lines": [ 0.007633, 0.007945, 0.007995, 0.008004 ] }, { "date": "2024-01-12", "close": 0.00725, "volume": 750000, "typical_volume": 5479267.75, "trend": 0.00805, "fair_value": 0.014939, "relative_strength": -13.357476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.88143, "energy": 56.887683, "activity_lines": [ 0.00745, 0.007782, 0.007931, 0.00795 ] }, { "date": "2024-01-19", "close": 0.007, "volume": 12668588, "typical_volume": 6111108.3, "trend": 0.008, "fair_value": 0.014886, "relative_strength": -14.186771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.06824, "energy": 64.166952, "activity_lines": [ 0.007267, 0.007595, 0.007845, 0.007882 ] }, { "date": "2024-01-26", "close": 0.0075, "volume": 4437804, "typical_volume": 5924071.55, "trend": 0.007967, "fair_value": 0.014837, "relative_strength": -9.862749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.570532, "energy": 52.755484, "activity_lines": [ 0.0073, 0.007527, 0.007811, 0.00785 ] }, { "date": "2024-02-02", "close": 0.007, "volume": 11628533, "typical_volume": 6429122.75, "trend": 0.007917, "fair_value": 0.014785, "relative_strength": -15.374385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.304501, "energy": 46.483003, "activity_lines": [ 0.007183, 0.007386, 0.00773, 0.007788 ] }, { "date": "2024-02-09", "close": 0.00675, "volume": 3660989, "typical_volume": 6177535.35, "trend": 0.007858, "fair_value": 0.014733, "relative_strength": -17.661873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.134576, "energy": 41.582014, "activity_lines": [ 0.007033, 0.007227, 0.007629, 0.007712 ] }, { "date": "2024-02-16", "close": 0.007, "volume": 3857039, "typical_volume": 6167275.7, "trend": 0.007792, "fair_value": 0.014682, "relative_strength": -15.922184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.181398, "energy": 35.609121, "activity_lines": [ 0.007, 0.007145, 0.007554, 0.007657 ] }, { "date": "2024-02-23", "close": 0.008, "volume": 31307200, "typical_volume": 7656535.7, "trend": 0.007767, "fair_value": 0.014639, "relative_strength": -3.773889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.145658, "energy": 19.215874, "activity_lines": [ 0.007317, 0.007273, 0.007575, 0.00767 ] }, { "date": "2024-03-01", "close": 0.01075, "volume": 17536205, "typical_volume": 7578285.35, "trend": 0.007842, "fair_value": 0.014614, "relative_strength": 28.946549, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.388998, "energy": 35.150962, "activity_lines": [ 0.008483, 0.007895, 0.007855, 0.007863 ] }, { "date": "2024-03-08", "close": 0.0138, "volume": 50989149, "typical_volume": 10036392.3, "trend": 0.008043, "fair_value": 0.01435, "relative_strength": 64.254771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.256476, "energy": 80.214653, "activity_lines": [ 0.01045, 0.009018, 0.008411, 0.008247 ] }, { "date": "2024-03-15", "close": 0.0115, "volume": 130723145, "typical_volume": 16466024.1, "trend": 0.008168, "fair_value": 0.014104, "relative_strength": 35.14145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.702383, "energy": 77.883375, "activity_lines": [ 0.011197, 0.009613, 0.00872, 0.00847 ] }, { "date": "2024-03-22", "close": 0.01125, "volume": 15404562, "typical_volume": 17227624.5, "trend": 0.008285, "fair_value": 0.013967, "relative_strength": 28.431362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.905954, "energy": 77.102897, "activity_lines": [ 0.011543, 0.010085, 0.008991, 0.008669 ] }, { "date": "2024-03-29", "close": 0.0138, "volume": 14179828, "typical_volume": 17882979.9, "trend": 0.008487, "fair_value": 0.01387, "relative_strength": 55.694168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.536165, "energy": 84.899617, "activity_lines": [ 0.012457, 0.010947, 0.009492, 0.009025 ] }, { "date": "2024-04-05", "close": 0.01275, "volume": 2070125, "typical_volume": 17938469.2, "trend": 0.008653, "fair_value": 0.013766, "relative_strength": 43.568163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.228846, "energy": 67.198594, "activity_lines": [ 0.012633, 0.011495, 0.009868, 0.0093 ] }, { "date": "2024-04-12", "close": 0.013, "volume": 7166072, "typical_volume": 18166629.1, "trend": 0.008828, "fair_value": 0.013679, "relative_strength": 43.650435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.49661, "energy": 54.052341, "activity_lines": [ 0.01276, 0.011994, 0.010247, 0.00958 ] }, { "date": "2024-04-19", "close": 0.0125, "volume": 8043035, "typical_volume": 18546211.45, "trend": 0.009003, "fair_value": 0.013605, "relative_strength": 38.817825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.615669, "energy": 49.902627, "activity_lines": [ 0.012773, 0.012292, 0.010557, 0.009817 ] }, { "date": "2024-04-26", "close": 0.01075, "volume": 27052762, "typical_volume": 19238697.45, "trend": 0.00912, "fair_value": 0.013521, "relative_strength": 15.337991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.268687, "energy": 33.956897, "activity_lines": [ 0.012137, 0.012167, 0.010682, 0.00993 ] }, { "date": "2024-05-03", "close": 0.011, "volume": 11619726, "typical_volume": 19776303.25, "trend": 0.009245, "fair_value": 0.013437, "relative_strength": 16.479076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.922106, "energy": 26.042781, "activity_lines": [ 0.011617, 0.01202, 0.01082, 0.010051 ] }, { "date": "2024-05-10", "close": 0.012, "volume": 6207627, "typical_volume": 19997193.3, "trend": 0.009387, "fair_value": 0.013354, "relative_strength": 23.076365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.823407, "energy": 20.531972, "activity_lines": [ 0.011617, 0.012, 0.011037, 0.010229 ] }, { "date": "2024-05-17", "close": 0.0125, "volume": 3794890, "typical_volume": 20168329.95, "trend": 0.009537, "fair_value": 0.013283, "relative_strength": 27.585123, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.480118, "energy": 20.758626, "activity_lines": [ 0.011833, 0.012048, 0.011282, 0.01043 ] }, { "date": "2024-05-24", "close": 0.0125, "volume": 5743631, "typical_volume": 18442045.5, "trend": 0.00967, "fair_value": 0.013222, "relative_strength": 28.336607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.908691, "energy": 25.101413, "activity_lines": [ 0.012083, 0.01212, 0.011504, 0.010621 ] }, { "date": "2024-05-31", "close": 0.0125, "volume": 7787176, "typical_volume": 18793904.3, "trend": 0.009803, "fair_value": 0.013165, "relative_strength": 28.163553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.418833, "energy": 34.94079, "activity_lines": [ 0.012333, 0.012174, 0.011701, 0.010804 ] }, { "date": "2024-06-07", "close": 0.01475, "volume": 25918818, "typical_volume": 19456415.8, "trend": 0.010012, "fair_value": 0.013125, "relative_strength": 50.154203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.863643, "energy": 58.026681, "activity_lines": [ 0.013217, 0.012614, 0.012087, 0.011123 ] }, { "date": "2024-06-14", "close": 0.0148, "volume": 4568727, "typical_volume": 19462961.95, "trend": 0.010222, "fair_value": 0.013085, "relative_strength": 50.770323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.284016, "energy": 69.857787, "activity_lines": [ 0.013867, 0.013045, 0.012442, 0.011432 ] }, { "date": "2024-06-21", "close": 0.0115, "volume": 8642968, "typical_volume": 19313683.7, "trend": 0.010322, "fair_value": 0.013018, "relative_strength": 15.38818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.356836, "energy": 47.689741, "activity_lines": [ 0.01323, 0.01284, 0.012447, 0.011514 ] }, { "date": "2024-06-28", "close": 0.0115, "volume": 6499680, "typical_volume": 19455618.25, "trend": 0.010422, "fair_value": 0.012963, "relative_strength": 15.912504, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.534311, "energy": 27.231703, "activity_lines": [ 0.01266, 0.012662, 0.012431, 0.01159 ] }, { "date": "2024-07-05", "close": 0.0115, "volume": 792556, "typical_volume": 19302394.1, "trend": 0.010522, "fair_value": 0.012902, "relative_strength": 14.930993, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.185799, "energy": 14.879019, "activity_lines": [ 0.012157, 0.012502, 0.012392, 0.01166 ] }, { "date": "2024-07-12", "close": 0.0115, "volume": 8503418, "typical_volume": 18162205.0, "trend": 0.010647, "fair_value": 0.012857, "relative_strength": 13.799772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.320406, "energy": 16.053708, "activity_lines": [ 0.01172, 0.012328, 0.012332, 0.011723 ] }, { "date": "2024-07-19", "close": 0.0115, "volume": 1379378, "typical_volume": 17354363.65, "trend": 0.010772, "fair_value": 0.012793, "relative_strength": 14.731358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.252831, "energy": 16.247105, "activity_lines": [ 0.0115, 0.012145, 0.012255, 0.011778 ] }, { "date": "2024-07-26", "close": 0.011, "volume": 917856, "typical_volume": 14850799.0, "trend": 0.01088, "fair_value": 0.012726, "relative_strength": 7.700366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.699955, "energy": 14.236623, "activity_lines": [ 0.011333, 0.011881, 0.012127, 0.011793 ] }, { "date": "2024-08-02", "close": 0.009, "volume": 24779951, "typical_volume": 9553639.3, "trend": 0.010938, "fair_value": 0.012646, "relative_strength": -10.653325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.20348, "energy": 40.586507, "activity_lines": [ 0.010533, 0.01128, 0.011821, 0.011671 ] }, { "date": "2024-08-09", "close": 0.009, "volume": 2540059, "typical_volume": 8910414.15, "trend": 0.010997, "fair_value": 0.012566, "relative_strength": -10.681268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.329454, "energy": 57.629946, "activity_lines": [ 0.0099, 0.010743, 0.011528, 0.011546 ] }, { "date": "2024-08-16", "close": 0.009, "volume": 521884, "typical_volume": 8227516.95, "trend": 0.011063, "fair_value": 0.012486, "relative_strength": -12.242741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.905301, "energy": 61.659428, "activity_lines": [ 0.009433, 0.010269, 0.011245, 0.011418 ] }, { "date": "2024-08-23", "close": 0.0085, "volume": 2002846, "typical_volume": 8224153.0, "trend": 0.011097, "fair_value": 0.012412, "relative_strength": -17.235719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.745612, "energy": 66.033228, "activity_lines": [ 0.008967, 0.009809, 0.010938, 0.011252 ] }, { "date": "2024-08-30", "close": 0.01, "volume": 8509619, "typical_volume": 8291330.35, "trend": 0.011197, "fair_value": 0.012348, "relative_strength": -3.431751, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.492754, "energy": 61.742207, "activity_lines": [ 0.0092, 0.009736, 0.010794, 0.011181 ] }, { "date": "2024-09-06", "close": 0.01, "volume": 3026741, "typical_volume": 8040515.65, "trend": 0.011305, "fair_value": 0.012267, "relative_strength": -1.414076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.679772, "energy": 47.83699, "activity_lines": [ 0.0095, 0.009691, 0.010664, 0.011104 ] }, { "date": "2024-09-13", "close": 0.01, "volume": 1041067, "typical_volume": 6739930.9, "trend": 0.011405, "fair_value": 0.012187, "relative_strength": -2.81274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.538734, "energy": 30.385899, "activity_lines": [ 0.009733, 0.009673, 0.010546, 0.01102 ] }, { "date": "2024-09-20", "close": 0.0095, "volume": 1790826, "typical_volume": 6248485.9, "trend": 0.011455, "fair_value": 0.01211, "relative_strength": -7.490099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.125685, "energy": 26.306119, "activity_lines": [ 0.009733, 0.009591, 0.010384, 0.010897 ] }, { "date": "2024-09-27", "close": 0.00875, "volume": 213131, "typical_volume": 5948761.1, "trend": 0.011388, "fair_value": 0.012044, "relative_strength": -15.851258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.831952, "energy": 34.566418, "activity_lines": [ 0.00945, 0.009409, 0.010157, 0.010723 ] }, { "date": "2024-10-04", "close": 0.0085, "volume": 5243310, "typical_volume": 6021182.1, "trend": 0.011212, "fair_value": 0.011977, "relative_strength": -17.933337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.129478, "energy": 42.828744, "activity_lines": [ 0.009067, 0.009232, 0.009922, 0.010536 ] }, { "date": "2024-10-11", "close": 0.0085, "volume": 2300433, "typical_volume": 5849022.2, "trend": 0.011112, "fair_value": 0.0119, "relative_strength": -17.678597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.961087, "energy": 56.368584, "activity_lines": [ 0.008783, 0.0091, 0.009707, 0.010361 ] }, { "date": "2024-10-18", "close": 0.0085, "volume": 758572, "typical_volume": 5497592.0, "trend": 0.01102, "fair_value": 0.011823, "relative_strength": -18.628973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.480142, "energy": 53.901911, "activity_lines": [ 0.0086, 0.008977, 0.00951, 0.010193 ] }, { "date": "2024-10-25", "close": 0.00675, "volume": 18112851, "typical_volume": 5107293.65, "trend": 0.010785, "fair_value": 0.011735, "relative_strength": -34.172086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.224066, "energy": 71.766418, "activity_lines": [ 0.007933, 0.008545, 0.009166, 0.009917 ] }, { "date": "2024-11-01", "close": 0.0065, "volume": 8951407, "typical_volume": 5326427.65, "trend": 0.010577, "fair_value": 0.011652, "relative_strength": -35.705983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.132936, "energy": 84.420422, "activity_lines": [ 0.007367, 0.008109, 0.008836, 0.009641 ] }, { "date": "2024-11-08", "close": 0.0065, "volume": 9018573, "typical_volume": 5345207.9, "trend": 0.01036, "fair_value": 0.011568, "relative_strength": -34.5152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.48903, "energy": 82.875627, "activity_lines": [ 0.00695, 0.007709, 0.008545, 0.009378 ] }, { "date": "2024-11-15", "close": 0.0065, "volume": 5999914, "typical_volume": 5320219.6, "trend": 0.01016, "fair_value": 0.011488, "relative_strength": -34.107171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.531512, "energy": 81.245476, "activity_lines": [ 0.006667, 0.007373, 0.008279, 0.009129 ] }, { "date": "2024-11-22", "close": 0.00675, "volume": 1287007, "typical_volume": 5344942.15, "trend": 0.010027, "fair_value": 0.011413, "relative_strength": -32.881149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.485736, "energy": 74.416565, "activity_lines": [ 0.0066, 0.007145, 0.00806, 0.008909 ] }, { "date": "2024-11-29", "close": 0.00675, "volume": 400000, "typical_volume": 4939771.25, "trend": 0.009885, "fair_value": 0.011344, "relative_strength": -32.751199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.378733, "energy": 56.65815, "activity_lines": [ 0.00665, 0.006977, 0.007863, 0.008697 ] }, { "date": "2024-12-06", "close": 0.0065, "volume": 1511347, "typical_volume": 4946369.7, "trend": 0.009702, "fair_value": 0.011273, "relative_strength": -35.054379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.513174, "energy": 53.511977, "activity_lines": [ 0.006617, 0.006814, 0.007665, 0.008479 ] }, { "date": "2024-12-13", "close": 0.00625, "volume": 1575938, "typical_volume": 4979273.8, "trend": 0.009493, "fair_value": 0.011211, "relative_strength": -37.2193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.749172, "energy": 52.579279, "activity_lines": [ 0.0065, 0.006645, 0.007468, 0.008256 ] }, { "date": "2024-12-20", "close": 0.00625, "volume": 1458371, "typical_volume": 3813194.8, "trend": 0.009285, "fair_value": 0.011152, "relative_strength": -35.301813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.025486, "energy": 52.387171, "activity_lines": [ 0.0064, 0.006518, 0.007293, 0.008047 ] }, { "date": "2024-12-27", "close": 0.006, "volume": 985979, "typical_volume": 3735490.8, "trend": 0.009068, "fair_value": 0.011091, "relative_strength": -38.121772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.688317, "energy": 54.61146, "activity_lines": [ 0.006233, 0.006386, 0.007107, 0.007835 ] }, { "date": "2025-01-03", "close": 0.0051, "volume": 7297603, "typical_volume": 4074276.75, "trend": 0.008747, "fair_value": 0.011024, "relative_strength": -47.604768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.419104, "energy": 68.923101, "activity_lines": [ 0.005817, 0.006136, 0.00685, 0.007579 ] }, { "date": "2025-01-10", "close": 0.00475, "volume": 1211776, "typical_volume": 4034723.25, "trend": 0.008412, "fair_value": 0.010949, "relative_strength": -51.047219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.048249, "energy": 81.703182, "activity_lines": [ 0.005393, 0.005853, 0.006578, 0.007321 ] }, { "date": "2025-01-17", "close": 0.00475, "volume": 10585949, "typical_volume": 4138539.75, "trend": 0.008187, "fair_value": 0.010854, "relative_strength": -52.228226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.020262, "energy": 82.308914, "activity_lines": [ 0.005087, 0.005601, 0.006324, 0.007085 ] }, { "date": "2025-01-24", "close": 0.00425, "volume": 3207698, "typical_volume": 4147587.6, "trend": 0.007945, "fair_value": 0.010753, "relative_strength": -56.900717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.563475, "energy": 91.217176, "activity_lines": [ 0.004713, 0.00529, 0.006047, 0.006831 ] }, { "date": "2025-01-31", "close": 0.00425, "volume": 1361009, "typical_volume": 4163584.7, "trend": 0.007703, "fair_value": 0.010665, "relative_strength": -57.450542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.066046, "energy": 89.675715, "activity_lines": [ 0.004473, 0.00502, 0.005798, 0.006593 ] }, { "date": "2025-02-07", "close": 0.00375, "volume": 12618817, "typical_volume": 4704984.25, "trend": 0.007445, "fair_value": 0.010571, "relative_strength": -62.280721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.35804, "energy": 91.58854, "activity_lines": [ 0.004183, 0.004705, 0.005529, 0.006338 ] }, { "date": "2025-02-14", "close": 0.00375, "volume": 14699062, "typical_volume": 5429280.8, "trend": 0.007187, "fair_value": 0.010473, "relative_strength": -62.113987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.192805, "energy": 90.108932, "activity_lines": [ 0.003983, 0.004444, 0.005286, 0.006099 ] }, { "date": "2025-02-21", "close": 0.0035, "volume": 595474, "typical_volume": 5196889.0, "trend": 0.006937, "fair_value": 0.01038, "relative_strength": -63.953532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.869788, "energy": 84.241356, "activity_lines": [ 0.003767, 0.004187, 0.005044, 0.005861 ] }, { "date": "2025-02-28", "close": 0.0045, "volume": 106931415, "typical_volume": 10428438.1, "trend": 0.006787, "fair_value": 0.010293, "relative_strength": -53.740322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.344833, "energy": 59.59596, "activity_lines": [ 0.003967, 0.004163, 0.004921, 0.005704 ] }, { "date": "2025-03-07", "close": 0.004, "volume": 87452124, "typical_volume": 14763115.7, "trend": 0.00662, "fair_value": 0.010197, "relative_strength": -57.267517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.633146, "energy": 51.566217, "activity_lines": [ 0.003983, 0.004079, 0.00477, 0.005524 ] }, { "date": "2025-03-14", "close": 0.0045, "volume": 36510059, "typical_volume": 15682976.1, "trend": 0.00647, "fair_value": 0.010079, "relative_strength": -50.81276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.670786, "energy": 36.393008, "activity_lines": [ 0.004183, 0.004123, 0.004687, 0.005388 ] }, { "date": "2025-03-21", "close": 0.00375, "volume": 13561897, "typical_volume": 15913500.6, "trend": 0.006312, "fair_value": 0.009978, "relative_strength": -58.334824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.493634, "energy": 33.23987, "activity_lines": [ 0.004083, 0.004041, 0.004544, 0.005212 ] }, { "date": "2025-03-28", "close": 0.0035, "volume": 26705209, "typical_volume": 16797832.4, "trend": 0.006095, "fair_value": 0.009883, "relative_strength": -60.18778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.042906, "energy": 40.458974, "activity_lines": [ 0.0039, 0.003932, 0.00439, 0.005031 ] }, { "date": "2025-04-04", "close": 0.0068, "volume": 367605272, "typical_volume": 34878100.3, "trend": 0.005988, "fair_value": 0.009808, "relative_strength": -15.624991, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.477607, "energy": 9.227715, "activity_lines": [ 0.004817, 0.004445, 0.004564, 0.005076 ] }, { "date": "2025-04-11", "close": 0.005, "volume": 114137573, "typical_volume": 40520628.6, "trend": 0.005822, "fair_value": 0.009715, "relative_strength": -36.024945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.65539, "energy": 12.33121, "activity_lines": [ 0.00498, 0.004585, 0.004566, 0.005012 ] }, { "date": "2025-04-18", "close": 0.0055, "volume": 62045894, "typical_volume": 43602923.3, "trend": 0.005688, "fair_value": 0.009625, "relative_strength": -31.034948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.015284, "energy": 14.128224, "activity_lines": [ 0.005243, 0.004803, 0.004623, 0.004992 ] }, { "date": "2025-04-25", "close": 0.00425, "volume": 50662222, "typical_volume": 46060467.05, "trend": 0.005538, "fair_value": 0.009537, "relative_strength": -46.725732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.0401, "energy": 17.288504, "activity_lines": [ 0.005023, 0.004761, 0.004568, 0.004899 ] }, { "date": "2025-05-02", "close": 0.00425, "volume": 20065387, "typical_volume": 46984939.5, "trend": 0.005397, "fair_value": 0.009443, "relative_strength": -46.93865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.654384, "energy": 9.830728, "activity_lines": [ 0.00477, 0.00471, 0.004523, 0.004816 ] }, { "date": "2025-05-09", "close": 0.00425, "volume": 4642357, "typical_volume": 47144138.8, "trend": 0.005255, "fair_value": 0.009372, "relative_strength": -45.641652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.971941, "energy": 17.078165, "activity_lines": [ 0.004467, 0.004645, 0.004488, 0.004742 ] }, { "date": "2025-05-16", "close": 0.00475, "volume": 47320576, "typical_volume": 49460868.65, "trend": 0.00513, "fair_value": 0.009303, "relative_strength": -38.950178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.628224, "energy": 17.312494, "activity_lines": [ 0.0045, 0.004676, 0.00451, 0.004709 ] }, { "date": "2025-05-23", "close": 0.00475, "volume": 33710532, "typical_volume": 50781515.1, "trend": 0.005063, "fair_value": 0.009237, "relative_strength": -37.907227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.734561, "energy": 13.893802, "activity_lines": [ 0.00455, 0.004694, 0.004538, 0.004685 ] }, { "date": "2025-05-30", "close": 0.005, "volume": 11207495, "typical_volume": 51281301.05, "trend": 0.005013, "fair_value": 0.009177, "relative_strength": -33.677423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.265473, "energy": 8.956145, "activity_lines": [ 0.004733, 0.004752, 0.004591, 0.004681 ] }, { "date": "2025-06-06", "close": 0.0045, "volume": 10367388, "typical_volume": 51270373.0, "trend": 0.004947, "fair_value": 0.009093, "relative_strength": -39.005403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.903055, "energy": 8.259579, "activity_lines": [ 0.0047, 0.004696, 0.004595, 0.004648 ] }, { "date": "2025-06-13", "close": 0.00475, "volume": 14378864, "typical_volume": 51828931.3, "trend": 0.004888, "fair_value": 0.009005, "relative_strength": -33.755905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.578279, "energy": 6.717391, "activity_lines": [ 0.004733, 0.004668, 0.004625, 0.004635 ] }, { "date": "2025-06-20", "close": 0.00525, "volume": 39788899, "typical_volume": 53750325.8, "trend": 0.004838, "fair_value": 0.008944, "relative_strength": -24.724173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.69557, "energy": 14.679721, "activity_lines": [ 0.0049, 0.004768, 0.0047, 0.004658 ] }, { "date": "2025-06-27", "close": 0.00525, "volume": 29800159, "typical_volume": 54609392.9, "trend": 0.004788, "fair_value": 0.008888, "relative_strength": -23.426941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.34812, "energy": 17.058559, "activity_lines": [ 0.005033, 0.004864, 0.00477, 0.004685 ] }, { "date": "2025-07-04", "close": 0.0055, "volume": 8748007, "typical_volume": 54311840.15, "trend": 0.004755, "fair_value": 0.008834, "relative_strength": -18.431841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.887923, "energy": 30.699451, "activity_lines": [ 0.005217, 0.005009, 0.004856, 0.004731 ] }, { "date": "2025-07-11", "close": 0.00475, "volume": 21759355, "typical_volume": 55370034.2, "trend": 0.004705, "fair_value": 0.008781, "relative_strength": -28.944449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.966023, "energy": 35.749219, "activity_lines": [ 0.005117, 0.004995, 0.004863, 0.00473 ] }, { "date": "2025-07-18", "close": 0.00525, "volume": 16815967, "typical_volume": 50864261.8, "trend": 0.004672, "fair_value": 0.008731, "relative_strength": -20.214812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.529088, "energy": 35.176062, "activity_lines": [ 0.005167, 0.005064, 0.004912, 0.004765 ] }, { "date": "2025-07-25", "close": 0.00575, "volume": 15964141, "typical_volume": 47289862.65, "trend": 0.004663, "fair_value": 0.008672, "relative_strength": -12.23669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.04916, "energy": 41.897768, "activity_lines": [ 0.00535, 0.005205, 0.005005, 0.004835 ] }, { "date": "2025-08-01", "close": 0.00475, "volume": 24365656, "typical_volume": 46682642.5, "trend": 0.004652, "fair_value": 0.008603, "relative_strength": -25.942284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.689932, "energy": 19.408599, "activity_lines": [ 0.005167, 0.005145, 0.004994, 0.004841 ] }, { "date": "2025-08-08", "close": 0.00525, "volume": 5135530, "typical_volume": 46261324.15, "trend": 0.004668, "fair_value": 0.00854, "relative_strength": -17.209577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.072108, "energy": 21.602484, "activity_lines": [ 0.005183, 0.005177, 0.005029, 0.004879 ] }, { "date": "2025-08-15", "close": 0.006, "volume": 16062466, "typical_volume": 45729187.0, "trend": 0.00471, "fair_value": 0.008483, "relative_strength": -4.709073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.460009, "energy": 31.094913, "activity_lines": [ 0.005467, 0.005341, 0.005129, 0.004965 ] }, { "date": "2025-08-22", "close": 0.00575, "volume": 7434979, "typical_volume": 27720672.35, "trend": 0.00476, "fair_value": 0.008423, "relative_strength": -9.446798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.290394, "energy": 27.150701, "activity_lines": [ 0.005583, 0.005432, 0.005193, 0.005032 ] }, { "date": "2025-08-29", "close": 0.00525, "volume": 953685, "typical_volume": 22061477.95, "trend": 0.004793, "fair_value": 0.008367, "relative_strength": -14.614004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.444362, "energy": 29.3365, "activity_lines": [ 0.0055, 0.005414, 0.005214, 0.005064 ] }, { "date": "2025-09-05", "close": 0.00525, "volume": 17201914, "typical_volume": 19819278.95, "trend": 0.004843, "fair_value": 0.008302, "relative_strength": -13.180919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.029053, "energy": 25.96281, "activity_lines": [ 0.00545, 0.005395, 0.005235, 0.005093 ] }, { "date": "2025-09-12", "close": 0.0055, "volume": 5922459, "typical_volume": 17582290.8, "trend": 0.004902, "fair_value": 0.008244, "relative_strength": -8.1244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.708377, "energy": 20.930327, "activity_lines": [ 0.00545, 0.005423, 0.00528, 0.005136 ] }, { "date": "2025-09-19", "close": 0.00575, "volume": 5256558, "typical_volume": 16841849.35, "trend": 0.004977, "fair_value": 0.008181, "relative_strength": -1.699153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.80774, "energy": 22.268196, "activity_lines": [ 0.005517, 0.005495, 0.005343, 0.00519 ] }, { "date": "2025-09-26", "close": 0.00605, "volume": 5675441, "typical_volume": 16893503.55, "trend": 0.005028, "fair_value": 0.008124, "relative_strength": 3.930607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.139847, "energy": 30.367565, "activity_lines": [ 0.0057, 0.005605, 0.005427, 0.00526 ] }, { "date": "2025-10-03", "close": 0.006, "volume": 4054308, "typical_volume": 14730190.15, "trend": 0.005095, "fair_value": 0.008073, "relative_strength": 2.063687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.868135, "energy": 38.110196, "activity_lines": [ 0.005847, 0.00569, 0.005499, 0.005322 ] }, { "date": "2025-10-10", "close": 0.00575, "volume": 3172049, "typical_volume": 13203266.0, "trend": 0.005137, "fair_value": 0.008026, "relative_strength": -0.226184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.503425, "energy": 37.708755, "activity_lines": [ 0.00586, 0.005725, 0.00554, 0.005365 ] }, { "date": "2025-10-17", "close": 0.00525, "volume": 5999283, "typical_volume": 12942855.4, "trend": 0.005187, "fair_value": 0.007991, "relative_strength": -6.85687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.9687, "energy": 22.101132, "activity_lines": [ 0.005673, 0.005652, 0.005529, 0.005372 ] }, { "date": "2025-10-24", "close": 0.00475, "volume": 3821829, "typical_volume": 12615577.45, "trend": 0.005228, "fair_value": 0.007951, "relative_strength": -17.411159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.885282, "energy": 8.907975, "activity_lines": [ 0.005337, 0.005487, 0.005469, 0.005344 ] }, { "date": "2025-10-31", "close": 0.00425, "volume": 13233071, "typical_volume": 12558287.8, "trend": 0.005143, "fair_value": 0.007911, "relative_strength": -25.794304, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.940928, "energy": 23.548084, "activity_lines": [ 0.0049, 0.005255, 0.005361, 0.005281 ] }, { "date": "2025-11-07", "close": 0.00425, "volume": 1880029, "typical_volume": 10662844.3, "trend": 0.005118, "fair_value": 0.007872, "relative_strength": -24.627591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.60453, "energy": 40.218583, "activity_lines": [ 0.004583, 0.005049, 0.005255, 0.005223 ] }, { "date": "2025-11-14", "close": 0.00375, "volume": 12416953, "typical_volume": 9793684.0, "trend": 0.00506, "fair_value": 0.007832, "relative_strength": -32.670727, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.30969, "energy": 62.247707, "activity_lines": [ 0.004217, 0.004771, 0.005105, 0.005135 ] }, { "date": "2025-11-21", "close": 0.00375, "volume": 7248291, "typical_volume": 9718698.2, "trend": 0.005043, "fair_value": 0.007794, "relative_strength": -30.565054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.444968, "energy": 64.404227, "activity_lines": [ 0.003983, 0.00452, 0.004964, 0.00505 ] }, { "date": "2025-11-28", "close": 0.00375, "volume": 13440801, "typical_volume": 9302770.5, "trend": 0.005027, "fair_value": 0.007754, "relative_strength": -30.8495, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.997893, "energy": 71.237181, "activity_lines": [ 0.00385, 0.004301, 0.00483, 0.004967 ] }, { "date": "2025-12-05", "close": 0.0055, "volume": 57557842, "typical_volume": 11339864.25, "trend": 0.005068, "fair_value": 0.007723, "relative_strength": 2.737682, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.039117, "energy": 30.266082, "activity_lines": [ 0.004367, 0.004436, 0.004868, 0.004997 ] }, { "date": "2025-12-12", "close": 0.0055, "volume": 17459490, "typical_volume": 11414631.7, "trend": 0.005093, "fair_value": 0.007695, "relative_strength": 3.587542, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.513133, "energy": 12.49106, "activity_lines": [ 0.0048, 0.004582, 0.004905, 0.005025 ] }, { "date": "2025-12-19", "close": 0.00525, "volume": 6778543, "typical_volume": 10535276.05, "trend": 0.00511, "fair_value": 0.007669, "relative_strength": -2.778206, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.442976, "energy": 18.698995, "activity_lines": [ 0.005067, 0.004691, 0.004919, 0.005035 ] }, { "date": "2025-12-26", "close": 0.00525, "volume": 1201234, "typical_volume": 10338561.25, "trend": 0.005118, "fair_value": 0.007638, "relative_strength": -1.808016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.281664, "energy": 17.912615, "activity_lines": [ 0.005233, 0.004809, 0.00493, 0.005044 ] }, { "date": "2026-01-02", "close": 0.00525, "volume": 738636, "typical_volume": 9572369.75, "trend": 0.005143, "fair_value": 0.007613, "relative_strength": -2.280247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.58771, "energy": 15.61155, "activity_lines": [ 0.0053, 0.004927, 0.004942, 0.005053 ] }, { "date": "2026-01-09", "close": 0.005, "volume": 8874792, "typical_volume": 9644360.4, "trend": 0.005152, "fair_value": 0.007584, "relative_strength": -8.260393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.261414, "energy": 12.309693, "activity_lines": [ 0.005183, 0.004991, 0.004933, 0.005044 ] }, { "date": "2026-01-16", "close": 0.005, "volume": 5928023, "typical_volume": 9893077.3, "trend": 0.005143, "fair_value": 0.007558, "relative_strength": -9.025183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.865832, "energy": 8.425425, "activity_lines": [ 0.0051, 0.005041, 0.004928, 0.005034 ] }, { "date": "2026-01-23", "close": 0.00475, "volume": 3235174, "typical_volume": 9194740.3, "trend": 0.005127, "fair_value": 0.007531, "relative_strength": -12.692176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.029949, "energy": 12.230388, "activity_lines": [ 0.004967, 0.005032, 0.004901, 0.005008 ] }, { "date": "2026-01-30", "close": 0.0041, "volume": 11886562, "typical_volume": 9492945.45, "trend": 0.00508, "fair_value": 0.007501, "relative_strength": -24.990824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.683504, "energy": 26.098135, "activity_lines": [ 0.00465, 0.004886, 0.004814, 0.004942 ] }, { "date": "2026-02-06", "close": 0.0041, "volume": 2395620, "typical_volume": 9349898.55, "trend": 0.005058, "fair_value": 0.007473, "relative_strength": -25.954176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.436728, "energy": 39.545761, "activity_lines": [ 0.00441, 0.004735, 0.004733, 0.004879 ] }, { "date": "2026-02-13", "close": 0.0041, "volume": 13488041, "typical_volume": 9740528.55, "trend": 0.00502, "fair_value": 0.007445, "relative_strength": -26.399187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.545204, "energy": 51.267408, "activity_lines": [ 0.004247, 0.004576, 0.00466, 0.004817 ] }, { "date": "2026-02-20", "close": 0.0045, "volume": 9541069, "typical_volume": 10014866.6, "trend": 0.004978, "fair_value": 0.007419, "relative_strength": -21.08461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.202947, "energy": 47.316538, "activity_lines": [ 0.004277, 0.004516, 0.004635, 0.004784 ] }, { "date": "2026-02-27", "close": 0.0045, "volume": 1839106, "typical_volume": 9948219.45, "trend": 0.00497, "fair_value": 0.007394, "relative_strength": -22.427619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.887322, "energy": 33.331578, "activity_lines": [ 0.00434, 0.004475, 0.004617, 0.004753 ] }, { "date": "2026-03-06", "close": 0.0053, "volume": 10641334, "typical_volume": 10180322.0, "trend": 0.004972, "fair_value": 0.007368, "relative_strength": -3.268443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.846046, "energy": 8.467093, "activity_lines": [ 0.004687, 0.004592, 0.004681, 0.004774 ] }, { "date": "2026-03-13", "close": 0.00525, "volume": 5463956, "typical_volume": 10262428.35, "trend": 0.004947, "fair_value": 0.007343, "relative_strength": -3.927124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.62548, "energy": 14.323252, "activity_lines": [ 0.004937, 0.004699, 0.00474, 0.004792 ] }, { "date": "2026-03-20", "close": 0.005, "volume": 6753752, "typical_volume": 9938462.4, "trend": 0.004922, "fair_value": 0.007315, "relative_strength": -5.578856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.354804, "energy": 11.759654, "activity_lines": [ 0.005027, 0.004761, 0.004773, 0.004795 ] }, { "date": "2026-03-27", "close": 0.005, "volume": 7264223, "typical_volume": 10207672.1, "trend": 0.004913, "fair_value": 0.007288, "relative_strength": -6.372547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.384544, "energy": 17.636017, "activity_lines": [ 0.005057, 0.004823, 0.004802, 0.0048 ] }, { "date": "2026-04-03", "close": 0.00425, "volume": 25235022, "typical_volume": 10848575.55, "trend": 0.00488, "fair_value": 0.007256, "relative_strength": -22.781217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.727746, "energy": 14.860943, "activity_lines": [ 0.004803, 0.004748, 0.004757, 0.004758 ] }, { "date": "2026-04-10", "close": 0.00525, "volume": 34314702, "typical_volume": 12201896.1, "trend": 0.004872, "fair_value": 0.007232, "relative_strength": -5.633521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.123584, "energy": 8.971357, "activity_lines": [ 0.0049, 0.004865, 0.004804, 0.004782 ] }, { "date": "2026-04-17", "close": 0.0055, "volume": 19079943, "typical_volume": 12483853.2, "trend": 0.004863, "fair_value": 0.00721, "relative_strength": -1.222359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.92499, "energy": 12.149705, "activity_lines": [ 0.005083, 0.005005, 0.004868, 0.004822 ] }, { "date": "2026-04-24", "close": 0.00575, "volume": 23542842, "typical_volume": 10783103.2, "trend": 0.004853, "fair_value": 0.007192, "relative_strength": 5.94685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.354498, "energy": 29.385449, "activity_lines": [ 0.005333, 0.005166, 0.004947, 0.004879 ] }, { "date": "2026-05-01", "close": 0.0055, "volume": 958364, "typical_volume": 9958046.9, "trend": 0.004837, "fair_value": 0.007173, "relative_strength": 1.353796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.802304, "energy": 41.541639, "activity_lines": [ 0.00545, 0.005252, 0.005001, 0.004921 ] }, { "date": "2026-05-08", "close": 0.00525, "volume": 1546051, "typical_volume": 9696422.3, "trend": 0.00482, "fair_value": 0.007152, "relative_strength": -2.074987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.269683, "energy": 38.107288, "activity_lines": [ 0.00545, 0.005274, 0.005032, 0.004948 ] }, { "date": "2026-05-15", "close": 0.00525, "volume": 2375795, "typical_volume": 9755150.35, "trend": 0.00482, "fair_value": 0.007131, "relative_strength": -1.597284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.893317, "energy": 29.093047, "activity_lines": [ 0.005383, 0.005282, 0.005062, 0.004975 ] }, { "date": "2026-05-22", "close": 0.00475, "volume": 3894367, "typical_volume": 9912936.9, "trend": 0.00482, "fair_value": 0.007107, "relative_strength": -12.982321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.020049, "energy": 11.562579, "activity_lines": [ 0.00515, 0.0052, 0.005045, 0.004971 ] }, { "date": "2026-05-29", "close": 0.00475, "volume": 6611790, "typical_volume": 9799786.8, "trend": 0.004837, "fair_value": 0.007083, "relative_strength": -12.13764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.266115, "energy": 11.904185, "activity_lines": [ 0.004967, 0.005127, 0.00503, 0.004966 ] }, { "date": "2026-06-05", "close": 0.00475, "volume": 6200587, "typical_volume": 9813415.0, "trend": 0.004853, "fair_value": 0.007059, "relative_strength": -11.621489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.380473, "energy": 7.076523, "activity_lines": [ 0.00485, 0.005059, 0.005017, 0.004961 ] }, { "date": "2026-06-12", "close": 0.00425, "volume": 50000, "typical_volume": 9654156.3, "trend": 0.00487, "fair_value": 0.007032, "relative_strength": -21.324961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.348208, "energy": 17.422476, "activity_lines": [ 0.004617, 0.004905, 0.004957, 0.004922 ] }, { "date": "2026-06-19", "close": 0.00425, "volume": 5947, "typical_volume": 9060125.55, "trend": 0.004887, "fair_value": 0.007004, "relative_strength": -19.9403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.416564, "energy": 30.761609, "activity_lines": [ 0.00445, 0.00475, 0.004899, 0.004882 ] }, { "date": "2026-06-26", "close": 0.00425, "volume": 334, "typical_volume": 8940361.25, "trend": 0.004903, "fair_value": 0.006977, "relative_strength": -20.46886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.059273, "energy": 47.041391, "activity_lines": [ 0.00435, 0.004614, 0.004841, 0.004841 ] }, { "date": "2026-07-03", "close": 0.00425, "volume": 9092, "typical_volume": 8266413.8, "trend": 0.004862, "fair_value": 0.00695, "relative_strength": -21.069605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.078356, "energy": 48.984669, "activity_lines": [ 0.004283, 0.0045, 0.004782, 0.004799 ] }, { "date": "2026-07-10", "close": 0.00475, "volume": 3831918, "typical_volume": 7980956.25, "trend": 0.004837, "fair_value": 0.006926, "relative_strength": -9.986335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.215927, "energy": 38.09848, "activity_lines": [ 0.004417, 0.004505, 0.00477, 0.004791 ] }, { "date": "2026-07-17", "close": 0.0045, "volume": 2075399, "typical_volume": 7992770.9, "trend": 0.004812, "fair_value": 0.006897, "relative_strength": -15.035414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.653128, "energy": 28.957958, "activity_lines": [ 0.004467, 0.004477, 0.004732, 0.00477 ] }, { "date": "2026-07-24", "close": 0.00475, "volume": 2526800, "typical_volume": 7587044.2, "trend": 0.004795, "fair_value": 0.006871, "relative_strength": -10.804021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.745734, "energy": 17.271356, "activity_lines": [ 0.004583, 0.004509, 0.004719, 0.004766 ] }, { "date": "2026-07-31", "close": 0.004, "volume": 10391016, "typical_volume": 7833397.2, "trend": 0.004753, "fair_value": 0.006843, "relative_strength": -25.348449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.408254, "energy": 24.381672, "activity_lines": [ 0.004417, 0.004414, 0.004637, 0.004714 ] }, { "date": "2026-08-07", "close": 0.00375, "volume": 2120166, "typical_volume": 7601717.9, "trend": 0.004712, "fair_value": 0.006817, "relative_strength": -29.58555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.824147, "energy": 47.331878, "activity_lines": [ 0.004183, 0.004286, 0.004537, 0.00465 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }