{ "ticker": { "uuid": "66de0378-a6a6-4048-8c3a-ab5784738c62", "symbol": "002452", "name": "Changgao Electric Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 25.875, "architecture_energy": 19.253, "architecture_maturity": 26.872, "architecture_confidence": 94.85, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 46.84, "rotation_up": 25.63, "upward_expansion": 50.36, "deceleration": 86.79, "rotation_down": 40.48, "downward_expansion": 27.69 }, "activity_lines": [ 11.014667, 11.265091, 11.242529, 11.152492 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 11.5, "trend_reference": 10.893885, "distance_from_trend": 0.055638, "trend_direction": "Improving", "fair_value": 7.851492, "distance_from_fair_value": 0.46469, "fair_value_direction": "Weakening", "relative_strength": 17.445616, "relative_strength_direction": "Improving", "price_momentum": 0.154923, "excess_performance": 0.147523, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055638, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108051, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.46469, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.054422, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.174456, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.074604, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.154923, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.494616, "read": "Demand-led" } ], "volume": { "latest": 78484811, "relative_activity": 0.730917, "balance": 1.494616, "dry_up": 0.877137, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.099424, "annualized_volatility": 0.463215, "from_high_reference": -0.170274, "from_low_reference": 0.63308 }, "levels": { "trend_reference": 10.893885, "fair_value_reference": 7.851492, "structural_low": 9.639694, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.016131, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.018136, "regime_survival": 0.714286, "best_return": 0.085546, "worst_return": -0.162518, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.013391, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.043447, "regime_survival": 0.5, "best_return": 0.076923, "worst_return": -0.064729, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.007375, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.123935, "regime_survival": 0.333333, "best_return": 0.137027, "worst_return": -0.053476, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.145215, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.109826, "regime_survival": 0.0, "best_return": 0.161788, "worst_return": 0.128642, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.002889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": 0.025388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.156379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.02125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-03-21", "tenure": "Established", "return": 0.050802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.09883, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": 0.03405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.024226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.045455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.024835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-10", "tenure": "Established", "return": 0.26853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.054428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.010428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.076779, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.924118, "volume": 33238014, "typical_volume": 50288492.55, "trend": 6.58294, "fair_value": 6.570974, "relative_strength": 2.693099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.602649, "energy": 45.246729, "activity_lines": [ 7.053884, 6.972716, 6.775199, 6.685967 ] }, { "date": "2023-08-04", "close": 7.079063, "volume": 35782238, "typical_volume": 50870657.3, "trend": 6.619356, "fair_value": 6.573852, "relative_strength": 3.603974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.7061, "energy": 36.436217, "activity_lines": [ 7.051302, 7.010042, 6.819019, 6.717975 ] }, { "date": "2023-08-11", "close": 6.730436, "volume": 29500100, "typical_volume": 50923568.35, "trend": 6.630632, "fair_value": 6.573466, "relative_strength": 2.417892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.813981, "energy": 20.785512, "activity_lines": [ 6.935739, 6.975003, 6.825215, 6.725142 ] }, { "date": "2023-08-18", "close": 6.604543, "volume": 24479626, "typical_volume": 49924127.55, "trend": 6.646402, "fair_value": 6.570763, "relative_strength": 3.782651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.780067, "energy": 15.598354, "activity_lines": [ 6.804035, 6.914081, 6.817305, 6.723459 ] }, { "date": "2023-08-25", "close": 6.226864, "volume": 31815157, "typical_volume": 49561810.0, "trend": 6.634778, "fair_value": 6.567935, "relative_strength": 1.236255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.437893, "energy": 20.922566, "activity_lines": [ 6.588403, 6.78273, 6.771679, 6.696392 ] }, { "date": "2023-09-01", "close": 6.662648, "volume": 46512400, "typical_volume": 48726821.8, "trend": 6.635426, "fair_value": 6.568808, "relative_strength": 5.134052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.371248, "energy": 20.061763, "activity_lines": [ 6.571617, 6.743642, 6.768343, 6.69819 ] }, { "date": "2023-09-08", "close": 6.623911, "volume": 23231762, "typical_volume": 46923633.95, "trend": 6.624484, "fair_value": 6.568224, "relative_strength": 6.554072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.372036, "energy": 20.405002, "activity_lines": [ 6.559351, 6.698215, 6.761225, 6.697447 ] }, { "date": "2023-09-15", "close": 6.468966, "volume": 20046454, "typical_volume": 44662008.9, "trend": 6.614492, "fair_value": 6.567553, "relative_strength": 5.820271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.809198, "energy": 27.117373, "activity_lines": [ 6.525779, 6.633771, 6.738017, 6.687414 ] }, { "date": "2023-09-22", "close": 6.64328, "volume": 23146958, "typical_volume": 45045249.7, "trend": 6.613851, "fair_value": 6.569028, "relative_strength": 8.442578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.363041, "energy": 12.097268, "activity_lines": [ 6.567744, 6.612819, 6.731504, 6.689271 ] }, { "date": "2023-09-29", "close": 6.720752, "volume": 25668304, "typical_volume": 44426420.8, "trend": 6.616114, "fair_value": 6.57245, "relative_strength": 10.469324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.080099, "energy": 11.565123, "activity_lines": [ 6.63295, 6.616692, 6.73053, 6.696168 ] }, { "date": "2023-10-13", "close": 6.866014, "volume": 26617191, "typical_volume": 43567138.25, "trend": 6.633519, "fair_value": 6.57517, "relative_strength": 13.318326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.297739, "energy": 16.504031, "activity_lines": [ 6.713651, 6.652612, 6.741227, 6.71229 ] }, { "date": "2023-10-20", "close": 6.488334, "volume": 29190282, "typical_volume": 41485369.5, "trend": 6.644772, "fair_value": 6.578191, "relative_strength": 12.431704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.494882, "energy": 5.830294, "activity_lines": [ 6.654901, 6.620918, 6.714573, 6.702923 ] }, { "date": "2023-10-27", "close": 6.807909, "volume": 52591590, "typical_volume": 42183143.75, "trend": 6.662172, "fair_value": 6.580962, "relative_strength": 15.400179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.381985, "energy": 11.070563, "activity_lines": [ 6.711714, 6.65807, 6.718815, 6.713448 ] }, { "date": "2023-11-03", "close": 6.769172, "volume": 40152460, "typical_volume": 41811613.0, "trend": 6.679889, "fair_value": 6.581792, "relative_strength": 13.79949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.624054, "energy": 13.78041, "activity_lines": [ 6.733019, 6.68677, 6.718216, 6.720352 ] }, { "date": "2023-11-10", "close": 6.701384, "volume": 43047475, "typical_volume": 38564779.05, "trend": 6.690197, "fair_value": 6.580858, "relative_strength": 11.224695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.829281, "energy": 8.695901, "activity_lines": [ 6.723334, 6.700151, 6.709915, 6.721738 ] }, { "date": "2023-11-17", "close": 6.933802, "volume": 35571023, "typical_volume": 38604256.55, "trend": 6.699884, "fair_value": 6.582925, "relative_strength": 14.989909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.591754, "energy": 25.119747, "activity_lines": [ 6.792414, 6.747163, 6.724902, 6.737455 ] }, { "date": "2023-11-24", "close": 6.827277, "volume": 31871651, "typical_volume": 37124402.4, "trend": 6.715998, "fair_value": 6.585277, "relative_strength": 14.594402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.525129, "energy": 26.586858, "activity_lines": [ 6.821467, 6.769877, 6.728638, 6.745674 ] }, { "date": "2023-12-01", "close": 6.798225, "volume": 31357290, "typical_volume": 33796872.55, "trend": 6.726315, "fair_value": 6.588591, "relative_strength": 15.194083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.43464, "energy": 27.70593, "activity_lines": [ 6.818239, 6.783611, 6.731036, 6.750979 ] }, { "date": "2023-12-08", "close": 6.517386, "volume": 30294864, "typical_volume": 32684589.9, "trend": 6.734996, "fair_value": 6.590105, "relative_strength": 12.156034, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.101754, "energy": 8.257864, "activity_lines": [ 6.722043, 6.740296, 6.708209, 6.737499 ] }, { "date": "2023-12-15", "close": 6.565807, "volume": 25674710, "typical_volume": 31989477.45, "trend": 6.744969, "fair_value": 6.59211, "relative_strength": 14.704033, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.093198, "energy": 22.700657, "activity_lines": [ 6.658774, 6.708075, 6.693406, 6.726584 ] }, { "date": "2023-12-22", "close": 6.498018, "volume": 36030900, "typical_volume": 32129121.75, "trend": 6.742383, "fair_value": 6.592895, "relative_strength": 15.047495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.46129, "energy": 39.80982, "activity_lines": [ 6.581947, 6.666345, 6.674361, 6.710652 ] }, { "date": "2023-12-29", "close": 6.875698, "volume": 48232115, "typical_volume": 32751615.6, "trend": 6.752064, "fair_value": 6.596887, "relative_strength": 17.373475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.828755, "energy": 16.666273, "activity_lines": [ 6.660065, 6.699975, 6.693314, 6.719253 ] }, { "date": "2024-01-05", "close": 6.856329, "volume": 42075374, "typical_volume": 33380379.3, "trend": 6.761748, "fair_value": 6.603234, "relative_strength": 21.509653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.498784, "energy": 4.279041, "activity_lines": [ 6.728499, 6.723041, 6.711391, 6.725979 ] }, { "date": "2024-01-12", "close": 6.846645, "volume": 40618162, "typical_volume": 34187306.1, "trend": 6.773046, "fair_value": 6.610606, "relative_strength": 22.133227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.896206, "energy": 9.80923, "activity_lines": [ 6.789832, 6.743466, 6.727946, 6.731457 ] }, { "date": "2024-01-19", "close": 6.614227, "volume": 61513560, "typical_volume": 35672226.25, "trend": 6.762071, "fair_value": 6.618061, "relative_strength": 20.09109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.998961, "energy": 15.282846, "activity_lines": [ 6.751741, 6.720224, 6.721213, 6.72121 ] }, { "date": "2024-01-26", "close": 6.21718, "volume": 84351972, "typical_volume": 37564204.85, "trend": 6.745931, "fair_value": 6.623273, "relative_strength": 12.574788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.077115, "energy": 34.790225, "activity_lines": [ 6.578073, 6.626376, 6.674822, 6.686056 ] }, { "date": "2024-02-02", "close": 4.774251, "volume": 95246603, "typical_volume": 41164946.9, "trend": 6.66749, "fair_value": 6.621412, "relative_strength": -6.095688, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.571894, "energy": 82.640427, "activity_lines": [ 5.942152, 6.283208, 6.49313, 6.558851 ] }, { "date": "2024-02-09", "close": 5.035722, "volume": 108458697, "typical_volume": 45585559.05, "trend": 6.598087, "fair_value": 6.622073, "relative_strength": -9.595706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.293717, "energy": 87.641431, "activity_lines": [ 5.533484, 6.024907, 6.345148, 6.453576 ] }, { "date": "2024-02-23", "close": 5.539294, "volume": 77388578, "typical_volume": 48297640.05, "trend": 6.541597, "fair_value": 6.625781, "relative_strength": -3.372707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.139075, "energy": 81.80895, "activity_lines": [ 5.414047, 5.89021, 6.25195, 6.385266 ] }, { "date": "2024-03-01", "close": 5.926657, "volume": 82435845, "typical_volume": 51136017.1, "trend": 6.504797, "fair_value": 6.634753, "relative_strength": -0.771028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.525113, "energy": 78.227812, "activity_lines": [ 5.510887, 5.843726, 6.200901, 6.345593 ] }, { "date": "2024-03-08", "close": 6.284968, "volume": 80557749, "typical_volume": 53833045.0, "trend": 6.483492, "fair_value": 6.646324, "relative_strength": 5.627172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.076328, "energy": 42.072217, "activity_lines": [ 5.773003, 5.874011, 6.187759, 6.33141 ] }, { "date": "2024-03-15", "close": 6.711067, "volume": 73037364, "typical_volume": 56025399.1, "trend": 6.471226, "fair_value": 6.660083, "relative_strength": 9.475417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.029493, "energy": 16.401753, "activity_lines": [ 6.172633, 5.985642, 6.217964, 6.346093 ] }, { "date": "2024-03-22", "close": 6.827277, "volume": 48149145, "typical_volume": 55803276.85, "trend": 6.474454, "fair_value": 6.672954, "relative_strength": 11.38539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.279197, "energy": 24.313827, "activity_lines": [ 6.481878, 6.121395, 6.258176, 6.369064 ] }, { "date": "2024-03-29", "close": 6.507702, "volume": 59362229, "typical_volume": 56763765.3, "trend": 6.471226, "fair_value": 6.683958, "relative_strength": 7.557706, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 3.019294, "energy": 21.943423, "activity_lines": [ 6.565161, 6.199572, 6.26786, 6.371209 ] }, { "date": "2024-04-05", "close": 6.420546, "volume": 25732934, "typical_volume": 55898038.25, "trend": 6.477682, "fair_value": 6.693254, "relative_strength": 4.105346, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.350613, "energy": 19.83142, "activity_lines": [ 6.554831, 6.268065, 6.270488, 6.367939 ] }, { "date": "2024-04-12", "close": 6.565807, "volume": 46692934, "typical_volume": 56454133.8, "trend": 6.474454, "fair_value": 6.703724, "relative_strength": 9.527074, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.709599, "energy": 18.176168, "activity_lines": [ 6.559996, 6.366491, 6.288289, 6.373625 ] }, { "date": "2024-04-19", "close": 6.672332, "volume": 72500299, "typical_volume": 58485566.2, "trend": 6.476068, "fair_value": 6.709918, "relative_strength": 10.086901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.984119, "energy": 14.924524, "activity_lines": [ 6.581947, 6.477946, 6.317986, 6.386391 ] }, { "date": "2024-04-26", "close": 6.633595, "volume": 54868628, "typical_volume": 59661133.1, "trend": 6.481555, "fair_value": 6.717497, "relative_strength": 6.880526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.55221, "energy": 13.758904, "activity_lines": [ 6.593568, 6.547847, 6.344733, 6.396554 ] }, { "date": "2024-05-03", "close": 6.64328, "volume": 20297900, "typical_volume": 59161284.9, "trend": 6.481555, "fair_value": 6.726347, "relative_strength": 5.232332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.251227, "energy": 15.324908, "activity_lines": [ 6.621329, 6.590457, 6.373186, 6.406988 ] }, { "date": "2024-05-10", "close": 7.088748, "volume": 88707078, "typical_volume": 62312903.3, "trend": 6.493822, "fair_value": 6.738416, "relative_strength": 10.123407, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.571556, "energy": 35.258147, "activity_lines": [ 6.788541, 6.693989, 6.443465, 6.446162 ] }, { "date": "2024-05-17", "close": 7.058496, "volume": 110746149, "typical_volume": 66048665.75, "trend": 6.500238, "fair_value": 6.749625, "relative_strength": 9.367741, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.50863, "energy": 46.981959, "activity_lines": [ 6.901122, 6.770892, 6.508372, 6.482592 ] }, { "date": "2024-05-24", "close": 6.941181, "volume": 45660871, "typical_volume": 65920103.55, "trend": 6.515333, "fair_value": 6.758813, "relative_strength": 10.26743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.628616, "energy": 46.772556, "activity_lines": [ 6.941753, 6.8124, 6.559438, 6.51104 ] }, { "date": "2024-05-31", "close": 7.068272, "volume": 62644934, "typical_volume": 66948581.55, "trend": 6.524012, "fair_value": 6.770509, "relative_strength": 12.483759, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.334929, "energy": 59.585806, "activity_lines": [ 7.006823, 6.872832, 6.622296, 6.546714 ] }, { "date": "2024-06-07", "close": 6.931405, "volume": 96195734, "typical_volume": 69727460.15, "trend": 6.529419, "fair_value": 6.781508, "relative_strength": 11.138447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.089422, "energy": 41.338636, "activity_lines": [ 6.997293, 6.903997, 6.671109, 6.572997 ] }, { "date": "2024-06-14", "close": 7.410443, "volume": 45842483, "typical_volume": 68943906.3, "trend": 6.553055, "fair_value": 6.794853, "relative_strength": 18.17559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.970292, "energy": 46.455205, "activity_lines": [ 7.128234, 7.014557, 6.765142, 6.629837 ] }, { "date": "2024-06-21", "close": 7.762391, "volume": 124930847, "typical_volume": 70972850.05, "trend": 6.580674, "fair_value": 6.810635, "relative_strength": 25.445395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.478116, "energy": 57.715346, "activity_lines": [ 7.355044, 7.171108, 6.888902, 6.707859 ] }, { "date": "2024-06-28", "close": 8.094785, "volume": 74744612, "typical_volume": 69947750.5, "trend": 6.622924, "fair_value": 6.828738, "relative_strength": 32.886789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.644761, "energy": 72.356558, "activity_lines": [ 7.645727, 7.366339, 7.03696, 6.805544 ] }, { "date": "2024-07-05", "close": 8.27076, "volume": 122923291, "typical_volume": 70670980.2, "trend": 6.672009, "fair_value": 6.848642, "relative_strength": 36.847496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.483521, "energy": 80.358115, "activity_lines": [ 7.91816, 7.567703, 7.185966, 6.911855 ] }, { "date": "2024-07-12", "close": 8.27076, "volume": 127814990, "typical_volume": 73192300.8, "trend": 6.730455, "fair_value": 6.86818, "relative_strength": 33.335787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.261441, "energy": 79.347376, "activity_lines": [ 8.110428, 7.7393, 7.319567, 7.015001 ] }, { "date": "2024-07-19", "close": 7.185588, "volume": 124840768, "typical_volume": 75312546.95, "trend": 6.751114, "fair_value": 6.881128, "relative_strength": 14.71885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.726537, "energy": 53.395792, "activity_lines": [ 7.851681, 7.684003, 7.336811, 7.044364 ] }, { "date": "2024-07-26", "close": 7.136707, "volume": 76620772, "typical_volume": 75115698.1, "trend": 6.772404, "fair_value": 6.893518, "relative_strength": 17.425736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.611528, "energy": 30.043393, "activity_lines": [ 7.591631, 7.618057, 7.343405, 7.069241 ] }, { "date": "2024-08-02", "close": 7.107378, "volume": 62007385, "typical_volume": 74564199.15, "trend": 6.780126, "fair_value": 6.906393, "relative_strength": 16.965042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.220076, "energy": 19.997039, "activity_lines": [ 7.363517, 7.545357, 7.34315, 7.090852 ] }, { "date": "2024-08-09", "close": 7.12693, "volume": 49991672, "typical_volume": 74656325.5, "trend": 6.789146, "fair_value": 6.91921, "relative_strength": 18.795864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.554343, "energy": 23.842503, "activity_lines": [ 7.207748, 7.47319, 7.34287, 7.113227 ] }, { "date": "2024-08-16", "close": 6.911852, "volume": 41464127, "typical_volume": 73761420.4, "trend": 6.79132, "fair_value": 6.930955, "relative_strength": 15.202286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.845712, "energy": 20.073587, "activity_lines": [ 7.056541, 7.360851, 7.320679, 7.121143 ] }, { "date": "2024-08-23", "close": 6.540352, "volume": 35906225, "typical_volume": 74270084.95, "trend": 6.788858, "fair_value": 6.940012, "relative_strength": 10.724422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.551958, "energy": 17.845922, "activity_lines": [ 6.872095, 7.181322, 7.261183, 7.104952 ] }, { "date": "2024-08-30", "close": 6.990062, "volume": 34884100, "typical_volume": 73679643.25, "trend": 6.81462, "fair_value": 6.949687, "relative_strength": 15.344521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.201946, "energy": 16.155642, "activity_lines": [ 6.880567, 7.099379, 7.243945, 7.117933 ] }, { "date": "2024-09-06", "close": 6.921628, "volume": 28144199, "typical_volume": 71461838.25, "trend": 6.8862, "fair_value": 6.959719, "relative_strength": 16.542952, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.853498, "energy": 19.461901, "activity_lines": [ 6.876005, 7.019036, 7.21817, 7.124836 ] }, { "date": "2024-09-13", "close": 6.823865, "volume": 31993205, "typical_volume": 70318067.1, "trend": 6.945804, "fair_value": 6.966492, "relative_strength": 16.347844, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.389972, "energy": 21.197471, "activity_lines": [ 6.851239, 6.942247, 7.181898, 7.120815 ] }, { "date": "2024-09-20", "close": 6.999838, "volume": 31366348, "typical_volume": 70871489.5, "trend": 6.994489, "fair_value": 6.975251, "relative_strength": 17.310938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.848382, "energy": 11.351608, "activity_lines": [ 6.905334, 6.923761, 7.161478, 7.124301 ] }, { "date": "2024-09-27", "close": 7.693956, "volume": 91267981, "typical_volume": 70999534.65, "trend": 7.053399, "fair_value": 6.988336, "relative_strength": 8.948178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.609373, "energy": 19.78327, "activity_lines": [ 7.184936, 7.054586, 7.205467, 7.169428 ] }, { "date": "2024-10-04", "close": 8.24143, "volume": 41323176, "typical_volume": 67528386.0, "trend": 7.118614, "fair_value": 7.002116, "relative_strength": 5.098429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.966219, "energy": 37.428119, "activity_lines": [ 7.570123, 7.275708, 7.298714, 7.246075 ] }, { "date": "2024-10-11", "close": 7.821048, "volume": 152407473, "typical_volume": 72865716.1, "trend": 7.155614, "fair_value": 7.003346, "relative_strength": 4.084555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.512406, "energy": 47.123699, "activity_lines": [ 7.731758, 7.400311, 7.346292, 7.291393 ] }, { "date": "2024-10-18", "close": 7.283351, "volume": 140129256, "typical_volume": 76739932.2, "trend": 7.170816, "fair_value": 7.007005, "relative_strength": -5.901521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.857171, "energy": 43.549982, "activity_lines": [ 7.654199, 7.414176, 7.338471, 7.299634 ] }, { "date": "2024-10-25", "close": 7.586417, "volume": 124066232, "typical_volume": 78133457.1, "trend": 7.206773, "fair_value": 7.012913, "relative_strength": -4.495122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.951791, "energy": 46.26847, "activity_lines": [ 7.64703, 7.480299, 7.358489, 7.326447 ] }, { "date": "2024-11-01", "close": 7.12693, "volume": 169793081, "typical_volume": 84330987.0, "trend": 7.23032, "fair_value": 7.015509, "relative_strength": -8.833835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.308301, "energy": 12.690803, "activity_lines": [ 7.447593, 7.450615, 7.331628, 7.321296 ] }, { "date": "2024-11-08", "close": 7.654851, "volume": 190878475, "typical_volume": 87628368.4, "trend": 7.266621, "fair_value": 7.022101, "relative_strength": -8.273436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.116338, "energy": 16.354673, "activity_lines": [ 7.461932, 7.506251, 7.356394, 7.348685 ] }, { "date": "2024-11-15", "close": 7.31268, "volume": 128718952, "typical_volume": 90327085.4, "trend": 7.287966, "fair_value": 7.026254, "relative_strength": -9.029433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.251597, "energy": 9.307374, "activity_lines": [ 7.401319, 7.487587, 7.349085, 7.351657 ] }, { "date": "2024-11-22", "close": 7.625523, "volume": 149701921, "typical_volume": 91666016.9, "trend": 7.32103, "fair_value": 7.031189, "relative_strength": -2.407842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.427964, "energy": 13.997357, "activity_lines": [ 7.478878, 7.518694, 7.375295, 7.373435 ] }, { "date": "2024-11-29", "close": 7.733062, "volume": 128721840, "typical_volume": 91711359.4, "trend": 7.357356, "fair_value": 7.034854, "relative_strength": -2.732131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.627512, "energy": 26.218413, "activity_lines": [ 7.569472, 7.554777, 7.414819, 7.400017 ] }, { "date": "2024-12-06", "close": 7.713509, "volume": 90658952, "typical_volume": 90002268.6, "trend": 7.378182, "fair_value": 7.035395, "relative_strength": -4.63074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.005585, "energy": 28.117368, "activity_lines": [ 7.643772, 7.573974, 7.455042, 7.422995 ] }, { "date": "2024-12-13", "close": 7.645075, "volume": 97560616, "typical_volume": 91049260.8, "trend": 7.397734, "fair_value": 7.027357, "relative_strength": -4.863045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.267514, "energy": 30.775285, "activity_lines": [ 7.656155, 7.580374, 7.486233, 7.440214 ] }, { "date": "2024-12-20", "close": 7.488654, "volume": 67564857, "typical_volume": 91327134.4, "trend": 7.415983, "fair_value": 7.019234, "relative_strength": -6.237078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.004599, "energy": 23.92032, "activity_lines": [ 7.61705, 7.569175, 7.500106, 7.44608 ] }, { "date": "2024-12-27", "close": 7.381114, "volume": 58169036, "typical_volume": 91736002.6, "trend": 7.426411, "fair_value": 7.006443, "relative_strength": -7.670358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.56995, "energy": 12.790651, "activity_lines": [ 7.530366, 7.544468, 7.501922, 7.44383 ] }, { "date": "2025-01-03", "close": 6.999838, "volume": 41334375, "typical_volume": 91729515.0, "trend": 7.428693, "fair_value": 6.984536, "relative_strength": -5.655267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.457334, "energy": 16.113489, "activity_lines": [ 7.332884, 7.44866, 7.466215, 7.416309 ] }, { "date": "2025-01-10", "close": 7.15626, "volume": 51897114, "typical_volume": 92529059.45, "trend": 7.42022, "fair_value": 6.96706, "relative_strength": -2.496849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.175248, "energy": 23.077376, "activity_lines": [ 7.236425, 7.391957, 7.444986, 7.398733 ] }, { "date": "2025-01-17", "close": 7.293128, "volume": 41956996, "typical_volume": 92882704.25, "trend": 7.404578, "fair_value": 6.949115, "relative_strength": -4.098471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.176881, "energy": 28.478682, "activity_lines": [ 7.222738, 7.359607, 7.43386, 7.390533 ] }, { "date": "2025-01-24", "close": 7.478878, "volume": 83640153, "typical_volume": 95657501.95, "trend": 7.384047, "fair_value": 6.936583, "relative_strength": -2.846343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.496264, "energy": 18.170458, "activity_lines": [ 7.294431, 7.367606, 7.438981, 7.395327 ] }, { "date": "2025-01-31", "close": 7.381114, "volume": 13140100, "typical_volume": 94714846.7, "trend": 7.354393, "fair_value": 6.925568, "relative_strength": -2.869167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.400924, "energy": 6.410743, "activity_lines": [ 7.334188, 7.354807, 7.432138, 7.395138 ] }, { "date": "2025-02-07", "close": 7.478878, "volume": 38566274, "typical_volume": 95074843.0, "trend": 7.327997, "fair_value": 6.917504, "relative_strength": -5.767727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.363167, "energy": 13.933069, "activity_lines": [ 7.406533, 7.364228, 7.431951, 7.403169 ] }, { "date": "2025-02-14", "close": 7.400667, "volume": 67019850, "typical_volume": 93862436.45, "trend": 7.335166, "fair_value": 6.909062, "relative_strength": -8.533419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.17368, "energy": 15.274292, "activity_lines": [ 7.420872, 7.36405, 7.422035, 7.407857 ] }, { "date": "2025-02-21", "close": 7.390891, "volume": 76976656, "typical_volume": 95645110.45, "trend": 7.343639, "fair_value": 6.9027, "relative_strength": -10.805195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.766889, "energy": 13.913196, "activity_lines": [ 7.415658, 7.367783, 7.412585, 7.411453 ] }, { "date": "2025-02-28", "close": 7.224694, "volume": 85154363, "typical_volume": 92282454.95, "trend": 7.347549, "fair_value": 6.897598, "relative_strength": -9.808691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.591995, "energy": 5.370895, "activity_lines": [ 7.348527, 7.34592, 7.391356, 7.403779 ] }, { "date": "2025-03-07", "close": 7.586417, "volume": 106349355, "typical_volume": 90593459.9, "trend": 7.362865, "fair_value": 6.898977, "relative_strength": -7.391475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.084847, "energy": 11.848568, "activity_lines": [ 7.418916, 7.394624, 7.407418, 7.41919 ] }, { "date": "2025-03-14", "close": 7.664628, "volume": 78949679, "typical_volume": 88337632.25, "trend": 7.387958, "fair_value": 6.899939, "relative_strength": -7.583663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.892338, "energy": 24.838837, "activity_lines": [ 7.501689, 7.453815, 7.429484, 7.438658 ] }, { "date": "2025-03-21", "close": 7.68418, "volume": 75033698, "typical_volume": 83599663.1, "trend": 7.426086, "fair_value": 6.898578, "relative_strength": -4.840072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.152919, "energy": 38.192464, "activity_lines": [ 7.578596, 7.504474, 7.45304, 7.457769 ] }, { "date": "2025-03-28", "close": 7.517982, "volume": 70328903, "typical_volume": 77572184.5, "trend": 7.443683, "fair_value": 6.900619, "relative_strength": -6.233545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.236699, "energy": 38.699171, "activity_lines": [ 7.581203, 7.515317, 7.458115, 7.463698 ] }, { "date": "2025-04-04", "close": 7.586417, "volume": 52538600, "typical_volume": 73763166.9, "trend": 7.465842, "fair_value": 6.903834, "relative_strength": -3.320255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.263446, "energy": 41.690709, "activity_lines": [ 7.598148, 7.534514, 7.470358, 7.472907 ] }, { "date": "2025-04-11", "close": 6.814088, "volume": 90980531, "typical_volume": 70827097.4, "trend": 7.465517, "fair_value": 6.903751, "relative_strength": -8.428114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -53.707891, "energy": 28.823947, "activity_lines": [ 7.333536, 7.411332, 7.407743, 7.430858 ] }, { "date": "2025-04-18", "close": 6.774982, "volume": 37643159, "typical_volume": 66273163.35, "trend": 7.458021, "fair_value": 6.902377, "relative_strength": -8.40077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -70.4761, "energy": 61.476548, "activity_lines": [ 7.107377, 7.29135, 7.345268, 7.386307 ] }, { "date": "2025-04-25", "close": 7.068272, "volume": 45455633, "typical_volume": 64012997.4, "trend": 7.437165, "fair_value": 6.904229, "relative_strength": -5.768566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.655237, "energy": 61.081046, "activity_lines": [ 7.038291, 7.237491, 7.315287, 7.361162 ] }, { "date": "2025-05-02", "close": 6.745655, "volume": 38616614, "typical_volume": 61065797.3, "trend": 7.387306, "fair_value": 6.903218, "relative_strength": -9.886513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.137722, "energy": 73.115352, "activity_lines": [ 6.902727, 7.131018, 7.257654, 7.316549 ] }, { "date": "2025-05-09", "close": 6.990062, "volume": 52108242, "typical_volume": 60292966.55, "trend": 7.359607, "fair_value": 6.907261, "relative_strength": -8.626002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.777511, "energy": 66.254765, "activity_lines": [ 6.90012, 7.080715, 7.22758, 7.29092 ] }, { "date": "2025-05-16", "close": 6.921628, "volume": 38658468, "typical_volume": 59317438.15, "trend": 7.347549, "fair_value": 6.913805, "relative_strength": -9.881723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.566023, "energy": 47.851122, "activity_lines": [ 6.914459, 7.022235, 7.193363, 7.262663 ] }, { "date": "2025-05-23", "close": 6.78476, "volume": 42637081, "typical_volume": 59382573.45, "trend": 7.320827, "fair_value": 6.923082, "relative_strength": -11.100754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.783691, "energy": 45.484096, "activity_lines": [ 6.876005, 6.950957, 7.148299, 7.226354 ] }, { "date": "2025-05-30", "close": 6.863882, "volume": 41337745, "typical_volume": 58854605.0, "trend": 7.312059, "fair_value": 6.933111, "relative_strength": -9.076674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.033556, "energy": 37.391614, "activity_lines": [ 6.863274, 6.910062, 7.111794, 7.196874 ] }, { "date": "2025-06-06", "close": 6.933115, "volume": 45202867, "typical_volume": 59016898.55, "trend": 7.288001, "fair_value": 6.94236, "relative_strength": -9.291887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.353262, "energy": 35.804605, "activity_lines": [ 6.887247, 6.89667, 7.083276, 7.172426 ] }, { "date": "2025-06-13", "close": 6.893553, "volume": 50381098, "typical_volume": 57353945.8, "trend": 7.27403, "fair_value": 6.947621, "relative_strength": -8.981098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.198906, "energy": 33.908778, "activity_lines": [ 6.885535, 6.886718, 7.052703, 7.146978 ] }, { "date": "2025-06-20", "close": 6.695746, "volume": 54734460, "typical_volume": 59433663.8, "trend": 7.243038, "fair_value": 6.951982, "relative_strength": -10.126154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.264519, "energy": 37.533337, "activity_lines": [ 6.824321, 6.853399, 7.00608, 7.109669 ] }, { "date": "2025-06-27", "close": 6.863882, "volume": 49720338, "typical_volume": 59991367.0, "trend": 7.214065, "fair_value": 6.954789, "relative_strength": -10.599927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.594694, "energy": 31.216455, "activity_lines": [ 6.834211, 6.852802, 6.978733, 7.085208 ] }, { "date": "2025-07-04", "close": 6.923223, "volume": 57798842, "typical_volume": 59530316.6, "trend": 7.187722, "fair_value": 6.959864, "relative_strength": -10.262349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.95309, "energy": 28.834183, "activity_lines": [ 6.858607, 6.861378, 6.959966, 7.066444 ] }, { "date": "2025-07-11", "close": 7.051798, "volume": 76108645, "typical_volume": 59486916.05, "trend": 7.167946, "fair_value": 6.964588, "relative_strength": -9.545511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.029005, "energy": 23.065369, "activity_lines": [ 6.921905, 6.895969, 6.955718, 7.057674 ] }, { "date": "2025-07-18", "close": 7.14081, "volume": 66709218, "typical_volume": 58564658.8, "trend": 7.156351, "fair_value": 6.96524, "relative_strength": -9.867818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.637967, "energy": 16.124943, "activity_lines": [ 7.006961, 6.941177, 6.961562, 7.055923 ] }, { "date": "2025-07-25", "close": 7.338617, "volume": 317095954, "typical_volume": 69101988.75, "trend": 7.154935, "fair_value": 6.972483, "relative_strength": -9.063432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.99487, "energy": 19.47223, "activity_lines": [ 7.14147, 7.019609, 6.986644, 7.067683 ] }, { "date": "2025-08-01", "close": 7.308947, "volume": 71907101, "typical_volume": 68749859.85, "trend": 7.165238, "fair_value": 6.976132, "relative_strength": -7.565846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.546741, "energy": 40.600664, "activity_lines": [ 7.22323, 7.085065, 7.010081, 7.077619 ] }, { "date": "2025-08-08", "close": 7.348507, "volume": 49339953, "typical_volume": 67465172.6, "trend": 7.171647, "fair_value": 6.974773, "relative_strength": -7.747045, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.218849, "energy": 50.162355, "activity_lines": [ 7.288506, 7.148183, 7.038978, 7.089443 ] }, { "date": "2025-08-15", "close": 7.358398, "volume": 56102506, "typical_volume": 66753852.75, "trend": 7.173822, "fair_value": 6.974344, "relative_strength": -11.174278, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.752904, "energy": 54.582243, "activity_lines": [ 7.328727, 7.204289, 7.070417, 7.101491 ] }, { "date": "2025-08-22", "close": 7.486972, "volume": 70619148, "typical_volume": 67657880.15, "trend": 7.174092, "fair_value": 6.973254, "relative_strength": -13.138145, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.449592, "energy": 58.255872, "activity_lines": [ 7.391366, 7.276038, 7.11486, 7.121694 ] }, { "date": "2025-08-29", "close": 7.338617, "volume": 81557806, "typical_volume": 67186743.9, "trend": 7.172676, "fair_value": 6.972698, "relative_strength": -17.835895, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.829896, "energy": 42.280918, "activity_lines": [ 7.381475, 7.310025, 7.145648, 7.132309 ] }, { "date": "2025-09-05", "close": 7.269385, "volume": 59690740, "typical_volume": 68289122.95, "trend": 7.165693, "fair_value": 6.96489, "relative_strength": -17.309276, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.46348, "energy": 28.169331, "activity_lines": [ 7.348507, 7.319736, 7.167344, 7.138548 ] }, { "date": "2025-09-12", "close": 7.328727, "volume": 40494362, "typical_volume": 68041059.4, "trend": 7.163295, "fair_value": 6.955172, "relative_strength": -18.137273, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.465808, "energy": 24.11373, "activity_lines": [ 7.337958, 7.332863, 7.192338, 7.149066 ] }, { "date": "2025-09-19", "close": 7.368288, "volume": 64391216, "typical_volume": 69329789.5, "trend": 7.162541, "fair_value": 6.948431, "relative_strength": -17.92865, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.491916, "energy": 17.25791, "activity_lines": [ 7.341914, 7.34581, 7.21986, 7.162292 ] }, { "date": "2025-09-26", "close": 7.526534, "volume": 138523287, "typical_volume": 73650541.75, "trend": 7.172602, "fair_value": 6.941034, "relative_strength": -16.484341, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.605726, "energy": 36.131931, "activity_lines": [ 7.397959, 7.381775, 7.259487, 7.185775 ] }, { "date": "2025-10-03", "close": 7.615546, "volume": 32259372, "typical_volume": 73330586.95, "trend": 7.173573, "fair_value": 6.937178, "relative_strength": -16.966085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.64232, "energy": 50.014946, "activity_lines": [ 7.481038, 7.426911, 7.305037, 7.214352 ] }, { "date": "2025-10-10", "close": 7.793572, "volume": 46996132, "typical_volume": 73548539.5, "trend": 7.177871, "fair_value": 6.938919, "relative_strength": -13.460711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.840023, "energy": 68.950642, "activity_lines": [ 7.604997, 7.49938, 7.364238, 7.254352 ] }, { "date": "2025-10-17", "close": 7.486972, "volume": 108078676, "typical_volume": 76885586.05, "trend": 7.171298, "fair_value": 6.938819, "relative_strength": -12.215307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.58021, "energy": 56.309993, "activity_lines": [ 7.591809, 7.507292, 7.389435, 7.274294 ] }, { "date": "2025-10-24", "close": 7.42763, "volume": 68974964, "typical_volume": 78074190.9, "trend": 7.168286, "fair_value": 6.94391, "relative_strength": -16.473215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.678985, "energy": 50.605924, "activity_lines": [ 7.548292, 7.501897, 7.406013, 7.290832 ] }, { "date": "2025-10-31", "close": 8.159513, "volume": 306223048, "typical_volume": 90866288.4, "trend": 7.187389, "fair_value": 6.949421, "relative_strength": -8.665228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.500762, "energy": 66.312754, "activity_lines": [ 7.744779, 7.628314, 7.489939, 7.354782 ] }, { "date": "2025-11-07", "close": 8.802384, "volume": 328412593, "typical_volume": 104550195.05, "trend": 7.253666, "fair_value": 6.95732, "relative_strength": -1.576633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.473374, "energy": 82.411977, "activity_lines": [ 8.113359, 7.859387, 7.629063, 7.458975 ] }, { "date": "2025-11-14", "close": 8.495786, "volume": 131410020, "typical_volume": 108634679.15, "trend": 7.311026, "fair_value": 6.967524, "relative_strength": -3.549132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.684784, "energy": 83.355392, "activity_lines": [ 8.300616, 8.008102, 7.728955, 7.539112 ] }, { "date": "2025-11-21", "close": 7.645217, "volume": 91972819, "typical_volume": 110343378.0, "trend": 7.330258, "fair_value": 6.968253, "relative_strength": -8.192452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.017544, "energy": 63.396812, "activity_lines": [ 8.157536, 7.97987, 7.74007, 7.560673 ] }, { "date": "2025-11-28", "close": 7.843023, "volume": 71292105, "typical_volume": 110102551.0, "trend": 7.366836, "fair_value": 6.973716, "relative_strength": -8.722817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.288994, "energy": 45.793301, "activity_lines": [ 8.069841, 7.981848, 7.766585, 7.593754 ] }, { "date": "2025-12-05", "close": 7.961708, "volume": 64017116, "typical_volume": 109967945.9, "trend": 7.399225, "fair_value": 6.980682, "relative_strength": -8.20316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.080678, "energy": 28.063144, "activity_lines": [ 7.994016, 7.996773, 7.800636, 7.632133 ] }, { "date": "2025-12-12", "close": 8.01116, "volume": 78217945, "typical_volume": 98024045.45, "trend": 7.435542, "fair_value": 6.988399, "relative_strength": -8.110843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.602649, "energy": 21.004261, "activity_lines": [ 7.947861, 8.012778, 7.835488, 7.671613 ] }, { "date": "2025-12-19", "close": 8.051279, "volume": 80293323, "typical_volume": 98443356.55, "trend": 7.47776, "fair_value": 6.99594, "relative_strength": -6.572808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.721339, "energy": 21.36936, "activity_lines": [ 7.967828, 8.028884, 7.870958, 7.711338 ] }, { "date": "2025-12-26", "close": 8.210121, "volume": 71516748, "typical_volume": 99552196.3, "trend": 7.522634, "fair_value": 7.006603, "relative_strength": -7.736316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.356372, "energy": 31.703808, "activity_lines": [ 8.070376, 8.069184, 7.918021, 7.758587 ] }, { "date": "2026-01-02", "close": 8.17041, "volume": 34715604, "typical_volume": 98482851.2, "trend": 7.563878, "fair_value": 7.016207, "relative_strength": -7.366198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.178886, "energy": 33.306729, "activity_lines": [ 8.122027, 8.089117, 7.957199, 7.800379 ] }, { "date": "2026-01-09", "close": 8.637007, "volume": 85130889, "typical_volume": 99208438.25, "trend": 7.621993, "fair_value": 7.033445, "relative_strength": -5.873413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.298003, "energy": 52.227634, "activity_lines": [ 8.307384, 8.18038, 8.036948, 7.869613 ] }, { "date": "2026-01-16", "close": 9.431215, "volume": 184410980, "typical_volume": 104351096.95, "trend": 7.713175, "fair_value": 7.055525, "relative_strength": 1.796407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.205003, "energy": 78.045605, "activity_lines": [ 8.712457, 8.407362, 8.18686, 7.986337 ] }, { "date": "2026-01-23", "close": 10.165856, "volume": 266541982, "typical_volume": 114693659.05, "trend": 7.823241, "fair_value": 7.079716, "relative_strength": 8.593495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.590946, "energy": 90.776885, "activity_lines": [ 9.26774, 8.756483, 8.396772, 8.144574 ] }, { "date": "2026-01-30", "close": 9.957377, "volume": 125142276, "typical_volume": 118926054.75, "trend": 7.924379, "fair_value": 7.104241, "relative_strength": 8.19976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.246826, "energy": 92.51679, "activity_lines": [ 9.612559, 9.037334, 8.573037, 8.282261 ] }, { "date": "2026-02-06", "close": 9.868029, "volume": 218270521, "typical_volume": 126620020.0, "trend": 8.018254, "fair_value": 7.125347, "relative_strength": 9.527663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.488673, "energy": 88.995897, "activity_lines": [ 9.811111, 9.2599, 8.728275, 8.407657 ] }, { "date": "2026-02-13", "close": 10.106292, "volume": 107605613, "typical_volume": 125074136.3, "trend": 8.117103, "fair_value": 7.147546, "relative_strength": 10.540365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.418645, "energy": 89.539563, "activity_lines": [ 9.975909, 9.488968, 8.894301, 8.542369 ] }, { "date": "2026-02-27", "close": 11.009703, "volume": 138151557, "typical_volume": 130368745.55, "trend": 8.239472, "fair_value": 7.173556, "relative_strength": 16.839048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.641493, "energy": 94.230956, "activity_lines": [ 10.343892, 9.8433, 9.134082, 8.728989 ] }, { "date": "2026-03-06", "close": 11.992535, "volume": 257005431, "typical_volume": 140869210.5, "trend": 8.395592, "fair_value": 7.207042, "relative_strength": 29.531406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.740204, "energy": 93.990883, "activity_lines": [ 10.934253, 10.321811, 9.451303, 8.971122 ] }, { "date": "2026-03-13", "close": 12.320145, "volume": 355082423, "typical_volume": 153219397.85, "trend": 8.561313, "fair_value": 7.243309, "relative_strength": 31.431135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.467347, "energy": 90.337728, "activity_lines": [ 11.512039, 10.788227, 9.77973, 9.224319 ] }, { "date": "2026-03-20", "close": 10.950136, "volume": 163456997, "typical_volume": 157943499.5, "trend": 8.681038, "fair_value": 7.270855, "relative_strength": 19.986745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.462505, "energy": 66.786311, "activity_lines": [ 11.475638, 10.930823, 9.954665, 9.378436 ] }, { "date": "2026-03-27", "close": 11.218183, "volume": 165532131, "typical_volume": 150908953.65, "trend": 8.805412, "fair_value": 7.302101, "relative_strength": 23.521832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.141414, "energy": 62.089043, "activity_lines": [ 11.456444, 11.071615, 10.138354, 9.542123 ] }, { "date": "2026-04-03", "close": 9.897812, "volume": 145783395, "typical_volume": 141777493.75, "trend": 8.890718, "fair_value": 7.326121, "relative_strength": 12.202856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.235702, "energy": 41.401796, "activity_lines": [ 10.923002, 10.925408, 10.181729, 9.612601 ] }, { "date": "2026-04-10", "close": 10.364408, "volume": 63764145, "typical_volume": 138395200.0, "trend": 8.993886, "fair_value": 7.352265, "relative_strength": 9.662212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.195684, "energy": 24.475483, "activity_lines": [ 10.619217, 10.855554, 10.264325, 9.707677 ] }, { "date": "2026-04-17", "close": 10.761513, "volume": 108372932, "typical_volume": 139215205.65, "trend": 9.108312, "fair_value": 7.381264, "relative_strength": 9.362426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.363861, "energy": 21.733634, "activity_lines": [ 10.556342, 10.854291, 10.375842, 9.821718 ] }, { "date": "2026-04-24", "close": 10.940209, "volume": 103571802, "typical_volume": 140829190.5, "trend": 9.227376, "fair_value": 7.410418, "relative_strength": 10.642423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.11877, "energy": 22.353048, "activity_lines": [ 10.656942, 10.870897, 10.489539, 9.939905 ] }, { "date": "2026-05-01", "close": 10.880644, "volume": 83268663, "typical_volume": 141791767.85, "trend": 9.33918, "fair_value": 7.437581, "relative_strength": 8.798181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.502104, "energy": 24.573735, "activity_lines": [ 10.738348, 10.857179, 10.582814, 10.046567 ] }, { "date": "2026-05-08", "close": 11.347241, "volume": 96660848, "typical_volume": 142713913.0, "trend": 9.463569, "fair_value": 7.469654, "relative_strength": 9.985257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.963446, "energy": 36.966569, "activity_lines": [ 10.997789, 10.914217, 10.706627, 10.17612 ] }, { "date": "2026-05-15", "close": 10.721803, "volume": 172170681, "typical_volume": 147307780.9, "trend": 9.561177, "fair_value": 7.496789, "relative_strength": 3.943079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.176233, "energy": 31.517159, "activity_lines": [ 10.952123, 10.851403, 10.754989, 10.257296 ] }, { "date": "2026-05-22", "close": 11.456444, "volume": 171286304, "typical_volume": 152296258.7, "trend": 9.693493, "fair_value": 7.530119, "relative_strength": 10.634116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.753055, "energy": 35.197481, "activity_lines": [ 11.12751, 10.945263, 10.8606, 10.379571 ] }, { "date": "2026-05-29", "close": 11.57, "volume": 233009265, "typical_volume": 162210941.75, "trend": 9.831572, "fair_value": 7.564115, "relative_strength": 11.652887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.077384, "energy": 37.392951, "activity_lines": [ 11.294421, 11.075475, 10.961566, 10.500636 ] }, { "date": "2026-06-05", "close": 11.27, "volume": 26920056, "typical_volume": 159300400.1, "trend": 9.935255, "fair_value": 7.594208, "relative_strength": 10.440374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.064354, "energy": 32.817389, "activity_lines": [ 11.319345, 11.13987, 11.017773, 10.593438 ] }, { "date": "2026-06-12", "close": 10.69, "volume": 14127108, "typical_volume": 150786206.5, "trend": 9.998175, "fair_value": 7.62052, "relative_strength": 7.112112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.838454, "energy": 29.303438, "activity_lines": [ 11.124979, 11.097869, 11.006204, 10.642131 ] }, { "date": "2026-06-19", "close": 11.05, "volume": 63189406, "typical_volume": 140618577.7, "trend": 10.083316, "fair_value": 7.649265, "relative_strength": 3.323185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.52105, "energy": 21.609787, "activity_lines": [ 11.09443, 11.106918, 11.022926, 10.709991 ] }, { "date": "2026-06-26", "close": 12.49, "volume": 48119139, "typical_volume": 136767420.85, "trend": 10.244808, "fair_value": 7.687613, "relative_strength": 18.210412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.02452, "energy": 38.973239, "activity_lines": [ 11.522, 11.365321, 11.172581, 10.865261 ] }, { "date": "2026-07-03", "close": 12.93, "volume": 48787123, "typical_volume": 128293250.95, "trend": 10.414374, "fair_value": 7.725988, "relative_strength": 23.230586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.642614, "energy": 64.21631, "activity_lines": [ 12.027333, 11.672297, 11.352081, 11.038499 ] }, { "date": "2026-07-10", "close": 11.18, "volume": 226264983, "typical_volume": 134226219.45, "trend": 10.521651, "fair_value": 7.754697, "relative_strength": 10.187505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.60739, "energy": 46.337641, "activity_lines": [ 11.858667, 11.624912, 11.350333, 11.087894 ] }, { "date": "2026-07-17", "close": 10.61, "volume": 113955917, "typical_volume": 133016437.45, "trend": 10.608279, "fair_value": 7.777021, "relative_strength": 14.416452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.241016, "energy": 25.533804, "activity_lines": [ 11.506, 11.468449, 11.289186, 11.093594 ] }, { "date": "2026-07-24", "close": 10.68, "volume": 113270083, "typical_volume": 125829670.05, "trend": 10.695903, "fair_value": 7.799856, "relative_strength": 14.211461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.461592, "energy": 9.179592, "activity_lines": [ 11.182, 11.338117, 11.23661, 11.098221 ] }, { "date": "2026-07-31", "close": 10.82, "volume": 71032007, "typical_volume": 111627149.25, "trend": 10.782899, "fair_value": 7.822843, "relative_strength": 16.913893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.994355, "energy": 18.912717, "activity_lines": [ 10.929333, 11.234, 11.203617, 11.106228 ] }, { "date": "2026-08-07", "close": 11.5, "volume": 78484811, "typical_volume": 107378539.95, "trend": 10.893885, "fair_value": 7.851492, "relative_strength": 17.445616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.875277, "energy": 19.252909, "activity_lines": [ 11.014667, 11.265091, 11.242529, 11.152492 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }