{ "ticker": { "uuid": "66ee501a-cbe9-408e-85c8-78fa5b5a5b86", "symbol": "MAXO", "name": "Max Stock Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.393, "architecture_energy": 65.938, "architecture_maturity": 85.636, "architecture_confidence": 92.321, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.37, "rotation_up": 29.29, "upward_expansion": 12.0, "deceleration": 60.7, "rotation_down": 58.1, "downward_expansion": 87.67 }, "activity_lines": [ 35.496, 36.188364, 877.786952, 1411.59056 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 35.14, "trend_reference": 2007.648757, "distance_from_trend": -0.982497, "trend_direction": "Weakening", "fair_value": 1396.104754, "distance_from_fair_value": -0.97483, "fair_value_direction": "Weakening", "relative_strength": -98.491991, "relative_strength_direction": "Weakening", "price_momentum": -0.987992, "excess_performance": -1.016892, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.982497, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.287667, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.97483, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -2.24828, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.98492, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -1.054721, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.987992, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.105774, "read": "Demand-led" } ], "volume": { "latest": 2025144, "relative_activity": 1.660882, "balance": 1.105774, "dry_up": 1.259433, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 11.884681, "annualized_volatility": 6.344588, "from_high_reference": -0.991193, "from_low_reference": 0.05716 }, "levels": { "trend_reference": 2007.648757, "fair_value_reference": 1396.104754, "structural_low": 33.24, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.03043, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": 0.004271, "regime_survival": 0.846154, "best_return": 0.145367, "worst_return": -0.302549, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.059866, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011387, "regime_survival": 0.5, "best_return": 0.254816, "worst_return": -0.228551, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.356495, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.301158, "regime_survival": 0.333333, "best_return": 0.500236, "worst_return": -0.382535, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.337825, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.229558, "regime_survival": 0.0, "best_return": 0.838061, "worst_return": -0.162411, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": 0.036835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-09", "tenure": "Developing", "return": 0.093224, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": -0.01305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-07-05", "tenure": "Established", "return": 0.135355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": 0.100366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-17", "tenure": "Established", "return": 0.159495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.069636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.040239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.091255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2026-03-20", "tenure": "Extended", "return": 0.978445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.144461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.332098, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.08822, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 745.6651, "volume": 753719, "typical_volume": 582662.7, "trend": 727.137557, "fair_value": 945.654824, "relative_strength": 14.271212, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.910293, "energy": 25.243574, "activity_lines": [ 776.545475, 781.874279, 766.51355, 749.661064 ] }, { "date": "2023-08-25", "close": 779.43634, "volume": 175866, "typical_volume": 582084.0, "trend": 732.38975, "fair_value": 944.575483, "relative_strength": 17.77071, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.545473, "energy": 19.852223, "activity_lines": [ 773.887736, 782.003256, 769.440104, 753.035179 ] }, { "date": "2023-09-01", "close": 727.980164, "volume": 560757, "typical_volume": 600693.5, "trend": 733.175749, "fair_value": 943.178094, "relative_strength": 8.851611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.596581, "energy": 15.923041, "activity_lines": [ 756.709029, 772.411421, 767.126359, 752.75069 ] }, { "date": "2023-09-08", "close": 699.40448, "volume": 529495, "typical_volume": 611745.05, "trend": 732.859349, "fair_value": 941.615443, "relative_strength": 5.101589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.824039, "energy": 26.392646, "activity_lines": [ 734.860962, 757.92012, 761.908419, 750.571898 ] }, { "date": "2023-09-15", "close": 723.683838, "volume": 1311964, "typical_volume": 670895.4, "trend": 733.671989, "fair_value": 938.252117, "relative_strength": 7.010377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.539972, "energy": 28.040406, "activity_lines": [ 726.967692, 748.967746, 758.897175, 749.97993 ] }, { "date": "2023-09-22", "close": 724.882813, "volume": 827384, "typical_volume": 691110.75, "trend": 735.377203, "fair_value": 935.274188, "relative_strength": 5.647645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.616598, "energy": 29.893937, "activity_lines": [ 723.517302, 741.415997, 755.844061, 749.412886 ] }, { "date": "2023-09-29", "close": 716.290161, "volume": 236742, "typical_volume": 652416.5, "trend": 737.192326, "fair_value": 932.253981, "relative_strength": 4.708725, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.20951, "energy": 39.143479, "activity_lines": [ 718.58818, 733.606291, 751.97022, 748.181464 ] }, { "date": "2023-10-06", "close": 715.390869, "volume": 117848, "typical_volume": 633804.3, "trend": 738.02828, "fair_value": 928.760674, "relative_strength": 4.733031, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.900479, "energy": 26.205195, "activity_lines": [ 717.569039, 727.49876, 748.182491, 746.774919 ] }, { "date": "2023-10-13", "close": 621.77063, "volume": 948723, "typical_volume": 609945.15, "trend": 736.722725, "fair_value": 924.718451, "relative_strength": -3.230384, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.770129, "energy": 59.750098, "activity_lines": [ 686.182438, 705.922592, 735.457614, 739.274425 ] }, { "date": "2023-10-20", "close": 598.090698, "volume": 1848405, "typical_volume": 679809.25, "trend": 732.732786, "fair_value": 919.788221, "relative_strength": -4.93013, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.762483, "energy": 84.087604, "activity_lines": [ 652.078117, 683.051145, 721.089841, 730.330423 ] }, { "date": "2023-10-27", "close": 570.514221, "volume": 1253749, "typical_volume": 713219.65, "trend": 728.386487, "fair_value": 915.03332, "relative_strength": -6.120255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.46761, "energy": 91.443805, "activity_lines": [ 617.154512, 658.552002, 704.751846, 719.864709 ] }, { "date": "2023-11-03", "close": 634.659668, "volume": 1877272, "typical_volume": 764793.55, "trend": 725.938574, "fair_value": 910.465543, "relative_strength": -1.15587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.042539, "energy": 83.555747, "activity_lines": [ 613.903963, 648.900229, 695.363653, 713.817818 ] }, { "date": "2023-11-10", "close": 666.632446, "volume": 479440, "typical_volume": 774034.55, "trend": 725.172561, "fair_value": 905.814636, "relative_strength": 2.025451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.411974, "energy": 69.15056, "activity_lines": [ 626.753039, 647.693991, 689.614266, 709.991616 ] }, { "date": "2023-11-17", "close": 653.443604, "volume": 482172, "typical_volume": 762598.85, "trend": 724.379903, "fair_value": 900.791102, "relative_strength": -1.560105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.168311, "energy": 46.858575, "activity_lines": [ 638.456397, 645.205195, 682.978485, 705.363941 ] }, { "date": "2023-11-24", "close": 651.445374, "volume": 467591, "typical_volume": 747315.15, "trend": 723.064356, "fair_value": 895.735553, "relative_strength": -6.418812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.169563, "energy": 29.826952, "activity_lines": [ 647.382145, 643.188736, 676.665768, 700.658488 ] }, { "date": "2023-12-01", "close": 705.898987, "volume": 476798, "typical_volume": 747196.15, "trend": 722.448214, "fair_value": 890.984252, "relative_strength": 2.199023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.195571, "energy": 22.453897, "activity_lines": [ 670.90212, 652.386362, 676.192839, 699.551045 ] }, { "date": "2023-12-08", "close": 729.378967, "volume": 3067376, "typical_volume": 865190.7, "trend": 721.682198, "fair_value": 886.325848, "relative_strength": 3.470671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.53237, "energy": 18.252494, "activity_lines": [ 693.223104, 666.198234, 678.388112, 699.99819 ] }, { "date": "2023-12-15", "close": 742.068176, "volume": 7188982, "typical_volume": 1176952.95, "trend": 722.717983, "fair_value": 881.838409, "relative_strength": 3.617447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.885777, "energy": 19.711653, "activity_lines": [ 713.459204, 682.079258, 682.218184, 701.313414 ] }, { "date": "2023-12-22", "close": 739.470337, "volume": 1962887, "typical_volume": 1251700.55, "trend": 722.354958, "fair_value": 877.23189, "relative_strength": 1.287594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.826077, "energy": 32.898748, "activity_lines": [ 727.800309, 697.002905, 686.080605, 702.394212 ] }, { "date": "2023-12-29", "close": 694.408691, "volume": 1439985, "typical_volume": 1300357.75, "trend": 720.972801, "fair_value": 872.560577, "relative_strength": -5.251515, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.58207, "energy": 25.530189, "activity_lines": [ 721.38575, 701.593531, 685.879342, 700.591227 ] }, { "date": "2024-01-05", "close": 719.987, "volume": 1333726, "typical_volume": 1329358.1, "trend": 720.070237, "fair_value": 868.821453, "relative_strength": -3.170415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.258719, "energy": 20.832145, "activity_lines": [ 720.633073, 709.083523, 688.542316, 700.527626 ] }, { "date": "2024-01-12", "close": 706.298645, "volume": 5725540, "typical_volume": 1606841.8, "trend": 718.301744, "fair_value": 864.277573, "relative_strength": -4.47138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.572974, "energy": 11.33555, "activity_lines": [ 714.37841, 711.367035, 690.023913, 699.639137 ] }, { "date": "2024-01-19", "close": 714.891296, "volume": 335692, "typical_volume": 1595588.55, "trend": 717.322575, "fair_value": 860.326531, "relative_strength": -2.315084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.391212, "energy": 10.211148, "activity_lines": [ 712.526652, 713.910322, 692.672133, 699.419108 ] }, { "date": "2024-01-26", "close": 715.890503, "volume": 737048, "typical_volume": 1605966.2, "trend": 715.810531, "fair_value": 856.036193, "relative_strength": -1.712459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.12104, "energy": 11.371448, "activity_lines": [ 712.819755, 715.757848, 695.477843, 699.326716 ] }, { "date": "2024-02-02", "close": 743.367065, "volume": 376857, "typical_volume": 1559210.85, "trend": 714.298482, "fair_value": 851.774745, "relative_strength": 2.468216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.652142, "energy": 17.275457, "activity_lines": [ 723.843701, 721.465715, 700.821864, 701.104557 ] }, { "date": "2024-02-09", "close": 772.142578, "volume": 986089, "typical_volume": 1567146.1, "trend": 713.482511, "fair_value": 847.768175, "relative_strength": 5.517253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.859979, "energy": 47.103204, "activity_lines": [ 741.195593, 730.73419, 708.81268, 704.836434 ] }, { "date": "2024-02-16", "close": 780.934998, "volume": 770177, "typical_volume": 1593817.85, "trend": 712.216921, "fair_value": 843.888388, "relative_strength": 4.808432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.788111, "energy": 59.094804, "activity_lines": [ 758.001253, 740.396857, 717.415823, 709.188207 ] }, { "date": "2024-02-23", "close": 770.743774, "volume": 270147, "typical_volume": 1601432.8, "trend": 711.214441, "fair_value": 840.442618, "relative_strength": 0.527789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.301934, "energy": 70.72848, "activity_lines": [ 766.434082, 747.269193, 724.740541, 712.964133 ] }, { "date": "2024-03-01", "close": 765.048645, "volume": 148505, "typical_volume": 1561421.9, "trend": 710.471741, "fair_value": 836.832303, "relative_strength": -1.945503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.123334, "energy": 70.959748, "activity_lines": [ 769.245036, 752.584676, 731.25928, 716.437308 ] }, { "date": "2024-03-08", "close": 792.625061, "volume": 214729, "typical_volume": 1479738.1, "trend": 710.748171, "fair_value": 833.174694, "relative_strength": 1.866175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.718843, "energy": 74.532181, "activity_lines": [ 777.970919, 762.448992, 739.722069, 721.737522 ] }, { "date": "2024-03-15", "close": 803.11615, "volume": 214231, "typical_volume": 1427762.2, "trend": 712.663206, "fair_value": 829.552327, "relative_strength": 6.023132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.314572, "energy": 74.739235, "activity_lines": [ 786.909965, 772.435027, 748.257654, 727.696747 ] }, { "date": "2024-03-22", "close": 794.623413, "volume": 339154, "typical_volume": 1350856.3, "trend": 713.169442, "fair_value": 826.01636, "relative_strength": -0.139177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.181571, "energy": 67.863594, "activity_lines": [ 790.953194, 779.36549, 754.87678, 732.984502 ] }, { "date": "2024-03-29", "close": 852.674011, "volume": 1892992, "typical_volume": 1421533.9, "trend": 717.325903, "fair_value": 822.782092, "relative_strength": 6.224644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.357657, "energy": 84.529931, "activity_lines": [ 813.434062, 795.244701, 766.262801, 741.984797 ] }, { "date": "2024-04-05", "close": 814.120483, "volume": 447746, "typical_volume": 1419812.6, "trend": 721.14977, "fair_value": 819.55676, "relative_strength": 3.938772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.062288, "energy": 71.77596, "activity_lines": [ 817.601737, 801.60904, 773.091146, 748.229608 ] }, { "date": "2024-04-12", "close": 802.524475, "volume": 1707638, "typical_volume": 1481814.95, "trend": 723.777791, "fair_value": 816.385132, "relative_strength": 3.002245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.586798, "energy": 54.015875, "activity_lines": [ 814.632621, 804.079014, 778.049981, 753.479589 ] }, { "date": "2024-04-19", "close": 842.910583, "volume": 1167160, "typical_volume": 1516333.05, "trend": 727.71205, "fair_value": 813.792484, "relative_strength": 9.115294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.924283, "energy": 57.318379, "activity_lines": [ 824.46558, 812.816327, 786.135687, 761.165576 ] }, { "date": "2024-04-26", "close": 855.906128, "volume": 701945, "typical_volume": 1398061.5, "trend": 732.365916, "fair_value": 812.07697, "relative_strength": 9.826766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.793275, "energy": 55.820554, "activity_lines": [ 835.977425, 822.629776, 794.806629, 769.436161 ] }, { "date": "2024-05-03", "close": 834.713379, "volume": 992812, "typical_volume": 1088253.0, "trend": 736.343333, "fair_value": 809.918316, "relative_strength": 6.171329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.797309, "energy": 49.520232, "activity_lines": [ 836.339506, 827.226886, 800.856703, 776.039224 ] }, { "date": "2024-05-10", "close": 849.708252, "volume": 1687604, "typical_volume": 1074488.85, "trend": 743.941254, "fair_value": 808.220688, "relative_strength": 4.589989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.808845, "energy": 53.332358, "activity_lines": [ 842.897253, 833.387254, 807.893693, 783.353089 ] }, { "date": "2024-05-17", "close": 850.308044, "volume": 609097, "typical_volume": 1032944.45, "trend": 752.348498, "fair_value": 806.078776, "relative_strength": 5.575092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.468713, "energy": 51.907006, "activity_lines": [ 847.282414, 838.117408, 814.462863, 790.215463 ] }, { "date": "2024-05-24", "close": 949.673889, "volume": 2158957, "typical_volume": 1074206.0, "trend": 764.987154, "fair_value": 804.964337, "relative_strength": 18.421865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.728615, "energy": 71.130571, "activity_lines": [ 881.603951, 859.865299, 829.753069, 802.946133 ] }, { "date": "2024-05-31", "close": 974.465393, "volume": 596675, "typical_volume": 817762.75, "trend": 776.314012, "fair_value": 804.74206, "relative_strength": 19.261578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.658869, "energy": 91.017974, "activity_lines": [ 917.071769, 883.456049, 846.310624, 816.460858 ] }, { "date": "2024-06-07", "close": 940.077209, "volume": 704336, "typical_volume": 836194.95, "trend": 785.428837, "fair_value": 803.639649, "relative_strength": 16.711394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.483291, "energy": 84.961771, "activity_lines": [ 933.172908, 897.524548, 858.316129, 827.026226 ] }, { "date": "2024-06-14", "close": 956.771423, "volume": 236740, "typical_volume": 811179.55, "trend": 795.539764, "fair_value": 802.471323, "relative_strength": 17.117618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.311632, "energy": 88.074061, "activity_lines": [ 947.81453, 913.03921, 870.839245, 838.080586 ] }, { "date": "2024-06-21", "close": 903.589783, "volume": 653212, "typical_volume": 824997.3, "trend": 803.944578, "fair_value": 800.065417, "relative_strength": 11.465181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.832169, "energy": 65.154651, "activity_lines": [ 937.591394, 916.290829, 877.150391, 845.051555 ] }, { "date": "2024-06-28", "close": 871.100952, "volume": 840391, "typical_volume": 817712.4, "trend": 809.45131, "fair_value": 797.77149, "relative_strength": 7.006145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.835492, "energy": 46.172733, "activity_lines": [ 912.986531, 911.797837, 879.604398, 849.384225 ] }, { "date": "2024-07-05", "close": 868.601807, "volume": 1329678, "typical_volume": 845687.45, "trend": 814.092071, "fair_value": 795.884259, "relative_strength": 4.614953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.367869, "energy": 27.732049, "activity_lines": [ 892.786816, 906.337903, 881.34916, 853.200386 ] }, { "date": "2024-07-12", "close": 873.500061, "volume": 553090, "typical_volume": 859834.6, "trend": 818.473134, "fair_value": 793.919546, "relative_strength": 2.62963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.565773, "energy": 27.589219, "activity_lines": [ 881.277425, 901.53773, 883.142962, 857.033159 ] }, { "date": "2024-07-19", "close": 855.606262, "volume": 285942, "typical_volume": 866706.45, "trend": 822.344332, "fair_value": 791.327745, "relative_strength": 1.864495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.116235, "energy": 26.35288, "activity_lines": [ 868.241911, 892.778926, 882.743277, 859.428845 ] }, { "date": "2024-07-26", "close": 875.699341, "volume": 508148, "typical_volume": 881377.4, "trend": 828.387353, "fair_value": 788.454837, "relative_strength": 4.161206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.660024, "energy": 21.030697, "activity_lines": [ 868.648433, 887.566173, 883.825991, 862.871104 ] }, { "date": "2024-08-02", "close": 860.404541, "volume": 704237, "typical_volume": 905877.7, "trend": 833.067938, "fair_value": 785.964247, "relative_strength": 5.542627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.277063, "energy": 13.149948, "activity_lines": [ 865.816052, 879.110888, 883.056466, 864.936729 ] }, { "date": "2024-08-09", "close": 850.507935, "volume": 243318, "typical_volume": 901085.9, "trend": 837.874914, "fair_value": 783.852149, "relative_strength": 3.120861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.380657, "energy": 11.860849, "activity_lines": [ 860.397896, 870.479298, 881.071606, 866.06189 ] }, { "date": "2024-08-16", "close": 958.370911, "volume": 614157, "typical_volume": 837144.15, "trend": 845.990902, "fair_value": 782.41867, "relative_strength": 13.10773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.869592, "energy": 26.202214, "activity_lines": [ 892.140324, 883.712931, 889.093293, 873.835825 ] }, { "date": "2024-08-23", "close": 961.169983, "volume": 532029, "typical_volume": 841358.3, "trend": 854.166884, "fair_value": 781.009539, "relative_strength": 13.416905, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.998229, "energy": 53.434344, "activity_lines": [ 919.157719, 897.122873, 896.87824, 881.266733 ] }, { "date": "2024-08-30", "close": 973.365845, "volume": 326388, "typical_volume": 772295.8, "trend": 861.83351, "fair_value": 779.947587, "relative_strength": 12.188701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.46379, "energy": 72.529349, "activity_lines": [ 943.20282, 912.670271, 905.124461, 888.956989 ] }, { "date": "2024-09-06", "close": 958.171021, "volume": 110080, "typical_volume": 719441.8, "trend": 868.034458, "fair_value": 778.672947, "relative_strength": 11.155052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.796676, "energy": 75.204042, "activity_lines": [ 955.671879, 924.186317, 911.110026, 895.172312 ] }, { "date": "2024-09-13", "close": 1003.655396, "volume": 410395, "typical_volume": 704864.3, "trend": 875.458472, "fair_value": 777.773135, "relative_strength": 16.9012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.259279, "energy": 82.769048, "activity_lines": [ 976.784632, 942.389158, 920.878578, 903.92205 ] }, { "date": "2024-09-20", "close": 981.363098, "volume": 536219, "typical_volume": 682034.65, "trend": 882.479116, "fair_value": 776.698401, "relative_strength": 17.481295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.898838, "energy": 76.262001, "activity_lines": [ 980.256787, 954.083334, 927.820485, 910.754607 ] }, { "date": "2024-09-27", "close": 1001.656067, "volume": 191320, "typical_volume": 607220.45, "trend": 890.36603, "fair_value": 775.74094, "relative_strength": 13.360943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.685121, "energy": 72.801183, "activity_lines": [ 988.960453, 967.505995, 935.996724, 918.443442 ] }, { "date": "2024-10-04", "close": 1039.643066, "volume": 589280, "typical_volume": 606229.6, "trend": 898.599963, "fair_value": 775.244749, "relative_strength": 17.222387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.74293, "energy": 75.838842, "activity_lines": [ 1007.62738, 985.179932, 947.067211, 928.074219 ] }, { "date": "2024-10-11", "close": 1037.643799, "volume": 1240247, "typical_volume": 560294.1, "trend": 906.417552, "fair_value": 774.345049, "relative_strength": 16.29238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.798781, "energy": 68.723049, "activity_lines": [ 1021.209403, 999.50957, 957.045697, 937.044789 ] }, { "date": "2024-10-18", "close": 1049.639526, "volume": 323905, "typical_volume": 546655.6, "trend": 914.918089, "fair_value": 773.477412, "relative_strength": 14.542728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.177613, "energy": 74.001053, "activity_lines": [ 1033.491817, 1012.797718, 967.747729, 946.284916 ] }, { "date": "2024-10-25", "close": 1048.639893, "volume": 124948, "typical_volume": 517686.2, "trend": 921.450285, "fair_value": 771.943671, "relative_strength": 12.808819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.529153, "energy": 73.78961, "activity_lines": [ 1042.375411, 1022.283541, 977.996585, 954.912129 ] }, { "date": "2024-11-01", "close": 987.660828, "volume": 636701, "typical_volume": 537684.25, "trend": 927.234963, "fair_value": 770.083086, "relative_strength": 3.57594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.116467, "energy": 48.586796, "activity_lines": [ 1026.44753, 1019.041006, 981.920946, 959.183777 ] }, { "date": "2024-11-08", "close": 1017.650574, "volume": 438755, "typical_volume": 526961.4, "trend": 934.405833, "fair_value": 768.734985, "relative_strength": 5.170791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.814102, "energy": 40.769813, "activity_lines": [ 1021.449247, 1020.7695, 988.554381, 965.017042 ] }, { "date": "2024-11-15", "close": 1054.637817, "volume": 471510, "typical_volume": 508517.35, "trend": 941.463407, "fair_value": 767.559932, "relative_strength": 6.780851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.353419, "energy": 44.940908, "activity_lines": [ 1030.246212, 1028.417771, 998.167264, 972.773945 ] }, { "date": "2024-11-22", "close": 1176.596069, "volume": 1469946, "typical_volume": 515530.75, "trend": 952.153072, "fair_value": 767.486903, "relative_strength": 18.754754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.572177, "energy": 60.041493, "activity_lines": [ 1078.562992, 1056.486328, 1018.521234, 987.943794 ] }, { "date": "2024-11-29", "close": 1107.619751, "volume": 907183, "typical_volume": 533235.4, "trend": 961.249951, "fair_value": 767.317578, "relative_strength": 11.266917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.484867, "energy": 65.40946, "activity_lines": [ 1095.423897, 1068.86936, 1030.839391, 997.973902 ] }, { "date": "2024-12-06", "close": 1134.610474, "volume": 425695, "typical_volume": 540223.05, "trend": 970.746692, "fair_value": 767.33408, "relative_strength": 10.564386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.099534, "energy": 76.4931, "activity_lines": [ 1117.349719, 1083.864221, 1044.613237, 1009.158452 ] }, { "date": "2024-12-13", "close": 1249.570923, "volume": 708296, "typical_volume": 550230.45, "trend": 984.055455, "fair_value": 768.298866, "relative_strength": 20.542998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.299656, "energy": 89.178527, "activity_lines": [ 1167.799048, 1117.343629, 1068.007107, 1027.147112 ] }, { "date": "2024-12-20", "close": 1259.567505, "volume": 363471, "typical_volume": 533192.15, "trend": 994.385242, "fair_value": 769.212448, "relative_strength": 19.172375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.189072, "energy": 89.340682, "activity_lines": [ 1206.119214, 1148.823727, 1090.57269, 1044.922083 ] }, { "date": "2024-12-27", "close": 1220.580933, "volume": 1922131, "typical_volume": 617132.8, "trend": 1002.589093, "fair_value": 769.927353, "relative_strength": 14.058276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.061391, "energy": 81.985401, "activity_lines": [ 1217.781877, 1169.180381, 1107.524491, 1059.515353 ] }, { "date": "2025-01-03", "close": 1147.605957, "volume": 1018242, "typical_volume": 637337.05, "trend": 1009.506718, "fair_value": 770.366615, "relative_strength": 5.29315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.514491, "energy": 62.045085, "activity_lines": [ 1202.187223, 1173.160832, 1115.764042, 1068.87128 ] }, { "date": "2025-01-10", "close": 1118.615967, "volume": 512657, "typical_volume": 636368.45, "trend": 1014.901536, "fair_value": 771.004331, "relative_strength": 0.795929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.532649, "energy": 45.305253, "activity_lines": [ 1174.263493, 1170.070993, 1120.341522, 1075.910586 ] }, { "date": "2025-01-17", "close": 1128.612549, "volume": 674429, "typical_volume": 653770.5, "trend": 1022.402295, "fair_value": 771.674103, "relative_strength": -1.573758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.040415, "energy": 26.511925, "activity_lines": [ 1150.738257, 1166.417711, 1125.121315, 1083.246781 ] }, { "date": "2025-01-24", "close": 1234.57605, "volume": 1045839, "typical_volume": 700558.45, "trend": 1034.518132, "fair_value": 774.029964, "relative_strength": 7.547545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.361291, "energy": 30.236301, "activity_lines": [ 1170.59808, 1180.013031, 1139.253599, 1096.93541 ] }, { "date": "2025-01-31", "close": 1320.546631, "volume": 481242, "typical_volume": 704100.8, "trend": 1049.582959, "fair_value": 776.064584, "relative_strength": 17.633368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.410055, "energy": 48.141158, "activity_lines": [ 1220.78086, 1205.96776, 1160.257344, 1115.388862 ] }, { "date": "2025-02-07", "close": 1341.539429, "volume": 856807, "typical_volume": 720130.2, "trend": 1065.184271, "fair_value": 778.454099, "relative_strength": 16.116631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.735307, "energy": 66.249887, "activity_lines": [ 1271.296859, 1233.122079, 1181.751397, 1134.224763 ] }, { "date": "2025-02-14", "close": 1356.534302, "volume": 409010, "typical_volume": 731014.7, "trend": 1081.881873, "fair_value": 780.7066, "relative_strength": 17.225951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.026725, "energy": 81.570301, "activity_lines": [ 1313.882251, 1258.749654, 1202.958408, 1153.021539 ] }, { "date": "2025-02-21", "close": 1389.522827, "volume": 829573, "typical_volume": 743029.35, "trend": 1099.009322, "fair_value": 783.497211, "relative_strength": 18.60898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.294505, "energy": 88.232967, "activity_lines": [ 1351.602596, 1286.340163, 1225.617286, 1172.869343 ] }, { "date": "2025-02-28", "close": 1403.518066, "volume": 339990, "typical_volume": 698016.5, "trend": 1117.113106, "fair_value": 786.449268, "relative_strength": 21.107875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.238515, "energy": 89.016459, "activity_lines": [ 1376.594002, 1313.930682, 1247.942951, 1192.515068 ] }, { "date": "2025-03-07", "close": 1290.556885, "volume": 505529, "typical_volume": 707097.7, "trend": 1131.781405, "fair_value": 789.05638, "relative_strength": 10.956273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.102686, "energy": 68.712945, "activity_lines": [ 1352.66888, 1318.365521, 1257.768149, 1203.704989 ] }, { "date": "2025-03-14", "close": 1252.569946, "volume": 449354, "typical_volume": 723318.0, "trend": 1141.588039, "fair_value": 791.595477, "relative_strength": 5.495954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.025212, "energy": 46.666201, "activity_lines": [ 1318.080762, 1314.621353, 1262.828318, 1211.497798 ] }, { "date": "2025-03-21", "close": 1287.557861, "volume": 867577, "typical_volume": 734861.8, "trend": 1152.467635, "fair_value": 794.355653, "relative_strength": 8.342198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.244831, "energy": 31.294408, "activity_lines": [ 1301.08658, 1315.330189, 1270.249574, 1220.915206 ] }, { "date": "2025-03-28", "close": 1314.548706, "volume": 683039, "typical_volume": 747076.0, "trend": 1163.840397, "fair_value": 797.338165, "relative_strength": 11.945569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.339814, "energy": 22.237253, "activity_lines": [ 1297.687777, 1317.87478, 1278.813305, 1231.37205 ] }, { "date": "2025-04-04", "close": 1397.520142, "volume": 737329, "typical_volume": 760366.95, "trend": 1178.485368, "fair_value": 800.980641, "relative_strength": 18.907334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.909615, "energy": 34.230212, "activity_lines": [ 1326.944393, 1332.12443, 1293.865277, 1246.448162 ] }, { "date": "2025-04-11", "close": 1434.507446, "volume": 1149482, "typical_volume": 744343.75, "trend": 1192.847103, "fair_value": 804.841, "relative_strength": 22.733165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.020089, "energy": 48.147867, "activity_lines": [ 1368.929972, 1350.136423, 1310.807077, 1262.965716 ] }, { "date": "2025-04-18", "close": 1464.497192, "volume": 540210, "typical_volume": 725995.1, "trend": 1208.951573, "fair_value": 808.902568, "relative_strength": 20.922598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.142459, "energy": 67.161405, "activity_lines": [ 1411.31543, 1371.529084, 1329.376894, 1280.491528 ] }, { "date": "2025-04-25", "close": 1475.493408, "volume": 1556213, "typical_volume": 782521.0, "trend": 1224.746151, "fair_value": 813.572629, "relative_strength": 20.350694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.050605, "energy": 75.359682, "activity_lines": [ 1443.237809, 1392.68546, 1347.294553, 1297.687775 ] }, { "date": "2025-05-02", "close": 1389.522827, "volume": 1902392, "typical_volume": 842225.8, "trend": 1236.408809, "fair_value": 818.220632, "relative_strength": 12.305056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.388281, "energy": 64.082554, "activity_lines": [ 1433.974292, 1396.047929, 1355.401285, 1308.318529 ] }, { "date": "2025-05-09", "close": 1412.515015, "volume": 8716152, "typical_volume": 1259859.85, "trend": 1248.904517, "fair_value": 823.455391, "relative_strength": 8.570671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.302157, "energy": 46.434902, "activity_lines": [ 1427.376562, 1403.590796, 1365.031312, 1319.680219 ] }, { "date": "2025-05-16", "close": 1537.472046, "volume": 2567884, "typical_volume": 1292147.5, "trend": 1265.165601, "fair_value": 829.596195, "relative_strength": 17.758371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.47254, "energy": 51.556846, "activity_lines": [ 1461.431519, 1433.689542, 1385.833687, 1338.297479 ] }, { "date": "2025-05-23", "close": 1534.473145, "volume": 813201, "typical_volume": 1281895.45, "trend": 1281.360042, "fair_value": 835.845872, "relative_strength": 18.643259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.309441, "energy": 50.349731, "activity_lines": [ 1487.622534, 1458.753667, 1404.841448, 1355.672159 ] }, { "date": "2025-05-30", "close": 1462.497803, "volume": 1836603, "typical_volume": 1348092.75, "trend": 1297.187942, "fair_value": 841.073107, "relative_strength": 8.339487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.423465, "energy": 43.792105, "activity_lines": [ 1485.156706, 1465.605853, 1415.152189, 1367.358467 ] }, { "date": "2025-06-06", "close": 1519.478271, "volume": 1279684, "typical_volume": 1378355.5, "trend": 1313.915531, "fair_value": 846.828925, "relative_strength": 10.863062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.268487, "energy": 47.757842, "activity_lines": [ 1502.550741, 1479.637398, 1429.252108, 1381.699778 ] }, { "date": "2025-06-13", "close": 1506.482666, "volume": 1719340, "typical_volume": 1412030.55, "trend": 1328.977026, "fair_value": 852.912625, "relative_strength": 11.249452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.351738, "energy": 41.437049, "activity_lines": [ 1506.949211, 1487.580114, 1440.253086, 1394.123464 ] }, { "date": "2025-06-20", "close": 1569.46106, "volume": 2005751, "typical_volume": 1488256.0, "trend": 1342.072526, "fair_value": 858.576375, "relative_strength": 9.766438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.021828, "energy": 43.627013, "activity_lines": [ 1526.075969, 1504.99231, 1455.957213, 1409.638563 ] }, { "date": "2025-06-27", "close": 1645.435059, "volume": 1340416, "typical_volume": 1512436.45, "trend": 1359.999703, "fair_value": 864.700239, "relative_strength": 11.755224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.031326, "energy": 59.391326, "activity_lines": [ 1568.394792, 1533.764258, 1477.711651, 1429.21034 ] }, { "date": "2025-07-04", "close": 1620.443604, "volume": 2044306, "typical_volume": 1594201.25, "trend": 1376.194141, "fair_value": 870.668383, "relative_strength": 5.171604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.376744, "energy": 60.124572, "activity_lines": [ 1594.985669, 1554.702526, 1495.63883, 1446.013172 ] }, { "date": "2025-07-11", "close": 1687.420532, "volume": 961564, "typical_volume": 1600800.8, "trend": 1390.789128, "fair_value": 877.392512, "relative_strength": 7.972693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.547039, "energy": 75.142733, "activity_lines": [ 1633.372469, 1585.182959, 1518.688052, 1466.092294 ] }, { "date": "2025-07-18", "close": 1746.400391, "volume": 981034, "typical_volume": 1632853.0, "trend": 1407.016891, "fair_value": 884.760517, "relative_strength": 12.858497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.511195, "energy": 80.955053, "activity_lines": [ 1680.223072, 1620.970681, 1545.935843, 1489.034956 ] }, { "date": "2025-07-25", "close": 1914.342651, "volume": 1404000, "typical_volume": 1677776.55, "trend": 1430.142281, "fair_value": 893.201231, "relative_strength": 21.672959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.093782, "energy": 91.705882, "activity_lines": [ 1767.059912, 1681.222716, 1587.545362, 1521.76565 ] }, { "date": "2025-08-01", "close": 1809.378784, "volume": 1839376, "typical_volume": 1747277.65, "trend": 1452.201375, "fair_value": 900.903131, "relative_strength": 15.060787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.743854, "energy": 83.541834, "activity_lines": [ 1795.916691, 1715.538219, 1616.187914, 1546.232521 ] }, { "date": "2025-08-08", "close": 1723.408203, "volume": 4603067, "typical_volume": 1934052.15, "trend": 1472.361117, "fair_value": 908.172426, "relative_strength": 11.875322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.492355, "energy": 66.581498, "activity_lines": [ 1785.187028, 1729.224423, 1633.991321, 1563.729736 ] }, { "date": "2025-08-15", "close": 1795.383545, "volume": 1245764, "typical_volume": 1962188.4, "trend": 1494.586816, "fair_value": 915.990847, "relative_strength": 14.72801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.456829, "energy": 56.578574, "activity_lines": [ 1791.584839, 1751.253227, 1656.574044, 1584.569893 ] }, { "date": "2025-08-22", "close": 1948.615112, "volume": 1012465, "typical_volume": 1975945.2, "trend": 1518.388119, "fair_value": 924.901685, "relative_strength": 22.402712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.377625, "energy": 59.916029, "activity_lines": [ 1841.862305, 1796.125857, 1691.460561, 1613.862041 ] }, { "date": "2025-08-29", "close": 1928.619141, "volume": 1235964, "typical_volume": 1980269.3, "trend": 1538.657202, "fair_value": 933.806035, "relative_strength": 17.559301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.74751, "energy": 58.36437, "activity_lines": [ 1871.993465, 1829.324083, 1721.818437, 1640.328558 ] }, { "date": "2025-09-05", "close": 1966.611572, "volume": 1033441, "typical_volume": 2004930.85, "trend": 1559.49294, "fair_value": 942.955206, "relative_strength": 20.058716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.500366, "energy": 66.792693, "activity_lines": [ 1913.837004, 1862.899878, 1753.441728, 1667.938518 ] }, { "date": "2025-09-12", "close": 2040.596924, "volume": 1148719, "typical_volume": 1984556.15, "trend": 1582.295028, "fair_value": 952.617072, "relative_strength": 21.987779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.083971, "energy": 79.636906, "activity_lines": [ 1969.86014, 1904.087982, 1789.720221, 1698.977484 ] }, { "date": "2025-09-19", "close": 1943.616089, "volume": 1132098, "typical_volume": 1946041.45, "trend": 1600.764803, "fair_value": 961.684166, "relative_strength": 18.290471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.081019, "energy": 64.197899, "activity_lines": [ 1972.410417, 1920.004055, 1814.071476, 1722.288521 ] }, { "date": "2025-09-26", "close": 1861.632324, "volume": 397170, "typical_volume": 1530092.35, "trend": 1616.035278, "fair_value": 970.293613, "relative_strength": 12.278647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.489623, "energy": 50.770405, "activity_lines": [ 1937.750602, 1916.355888, 1827.976213, 1739.118683 ] }, { "date": "2025-10-03", "close": 2065.592041, "volume": 587391, "typical_volume": 1431067.7, "trend": 1641.869784, "fair_value": 980.2707, "relative_strength": 17.54978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.337793, "energy": 53.961414, "activity_lines": [ 1976.876213, 1947.69618, 1859.167032, 1768.122345 ] }, { "date": "2025-10-10", "close": 2257.554199, "volume": 513893, "typical_volume": 1416102.3, "trend": 1675.369259, "fair_value": 991.568621, "relative_strength": 24.651266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.67915, "energy": 61.606944, "activity_lines": [ 2070.857682, 2011.188694, 1906.125103, 1807.843921 ] }, { "date": "2025-10-17", "close": 2407.524414, "volume": 1301470, "typical_volume": 1389345.65, "trend": 1712.701477, "fair_value": 1003.808676, "relative_strength": 34.395516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.721971, "energy": 83.580364, "activity_lines": [ 2195.433048, 2093.799876, 1963.92281, 1855.079737 ] }, { "date": "2025-10-24", "close": 2250.55542, "volume": 2792737, "typical_volume": 1464998.3, "trend": 1743.901701, "fair_value": 1014.956054, "relative_strength": 25.1607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.809399, "energy": 83.355024, "activity_lines": [ 2243.223584, 2135.432764, 2002.270961, 1889.779991 ] }, { "date": "2025-10-31", "close": 2339.537842, "volume": 1755613, "typical_volume": 1466811.95, "trend": 1775.302291, "fair_value": 1026.714823, "relative_strength": 26.005654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.210621, "energy": 88.104793, "activity_lines": [ 2300.212305, 2184.968422, 2045.612309, 1928.20813 ] }, { "date": "2025-11-07", "close": 2269.551758, "volume": 5305446, "typical_volume": 1631796.7, "trend": 1803.137101, "fair_value": 1038.015356, "relative_strength": 19.042079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.739884, "energy": 78.766939, "activity_lines": [ 2302.011963, 2214.671651, 2078.321387, 1960.095192 ] }, { "date": "2025-11-14", "close": 2499.506348, "volume": 2698341, "typical_volume": 1699692.95, "trend": 1837.637406, "fair_value": 1050.798284, "relative_strength": 26.234957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.435429, "energy": 67.848973, "activity_lines": [ 2366.865837, 2279.986031, 2129.597136, 2005.02224 ] }, { "date": "2025-11-21", "close": 2353.535156, "volume": 2148035, "typical_volume": 1704879.4, "trend": 1866.905465, "fair_value": 1062.682646, "relative_strength": 20.787837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.821551, "energy": 58.162353, "activity_lines": [ 2366.932503, 2309.071198, 2162.903861, 2038.305966 ] }, { "date": "2025-11-28", "close": 2408.524414, "volume": 1369774, "typical_volume": 1725289.9, "trend": 1900.872184, "fair_value": 1074.573644, "relative_strength": 21.576821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.802771, "energy": 56.929514, "activity_lines": [ 2388.928206, 2342.464626, 2197.956746, 2073.249124 ] }, { "date": "2025-12-05", "close": 2399.526123, "volume": 1534456, "typical_volume": 1752961.0, "trend": 1933.772555, "fair_value": 1086.316012, "relative_strength": 16.374052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.788241, "energy": 53.596678, "activity_lines": [ 2397.393213, 2365.769123, 2228.718823, 2105.420346 ] }, { "date": "2025-12-12", "close": 2444.51709, "volume": 1330982, "typical_volume": 1749310.1, "trend": 1964.007389, "fair_value": 1098.275691, "relative_strength": 13.954106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.624039, "energy": 50.959751, "activity_lines": [ 2416.85599, 2387.473908, 2260.655631, 2138.371606 ] }, { "date": "2025-12-19", "close": 2476.510986, "volume": 1703112, "typical_volume": 1742496.9, "trend": 1995.408651, "fair_value": 1110.487854, "relative_strength": 13.97219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.800155, "energy": 52.053054, "activity_lines": [ 2435.319043, 2408.106219, 2293.114837, 2171.436354 ] }, { "date": "2025-12-26", "close": 2435.519043, "volume": 903624, "typical_volume": 1557524.75, "trend": 2027.842692, "fair_value": 1122.336693, "relative_strength": 13.300673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.49312, "energy": 45.948333, "activity_lines": [ 2441.651139, 2417.304417, 2318.493228, 2199.830573 ] }, { "date": "2026-01-02", "close": 2559.494385, "volume": 1543126, "typical_volume": 1572392.85, "trend": 2062.509896, "fair_value": 1134.886736, "relative_strength": 15.298881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.601016, "energy": 52.488547, "activity_lines": [ 2483.842757, 2448.534593, 2352.287791, 2234.130682 ] }, { "date": "2026-01-09", "close": 2848.4375, "volume": 2044438, "typical_volume": 1623991.5, "trend": 2107.241724, "fair_value": 1149.203154, "relative_strength": 21.81175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.760803, "energy": 74.848863, "activity_lines": [ 2612.284082, 2526.682808, 2409.962122, 2284.835689 ] }, { "date": "2026-01-16", "close": 2912.424805, "volume": 1370505, "typical_volume": 1630718.55, "trend": 2152.007182, "fair_value": 1163.742086, "relative_strength": 19.879942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.344169, "energy": 89.160978, "activity_lines": [ 2732.127083, 2607.212358, 2469.445614, 2336.782985 ] }, { "date": "2026-01-23", "close": 2846.437744, "volume": 1626227, "typical_volume": 1660357.85, "trend": 2192.040605, "fair_value": 1178.002132, "relative_strength": 15.916176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.79529, "energy": 88.701407, "activity_lines": [ 2798.78055, 2664.05566, 2517.959835, 2381.584956 ] }, { "date": "2026-01-30", "close": 2801.446777, "volume": 3165445, "typical_volume": 1761194.15, "trend": 2231.407377, "fair_value": 1191.444738, "relative_strength": 13.032314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.972221, "energy": 85.096754, "activity_lines": [ 2825.775244, 2706.410942, 2557.999554, 2420.901484 ] }, { "date": "2026-02-06", "close": 2926.422119, "volume": 2925489, "typical_volume": 1850863.7, "trend": 2272.70743, "fair_value": 1205.659646, "relative_strength": 15.995041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.752681, "energy": 80.261382, "activity_lines": [ 2870.033203, 2763.345166, 2606.318592, 2465.741145 ] }, { "date": "2026-02-13", "close": 3009.405518, "volume": 3471793, "typical_volume": 2004594.85, "trend": 2314.807601, "fair_value": 1220.467985, "relative_strength": 15.262206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.755765, "energy": 69.046149, "activity_lines": [ 2917.490446, 2825.950959, 2657.860782, 2513.270053 ] }, { "date": "2026-02-20", "close": 2956.416016, "volume": 2344961, "typical_volume": 2092473.35, "trend": 2349.54338, "fair_value": 1235.100611, "relative_strength": 11.078716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.240563, "energy": 61.825231, "activity_lines": [ 2936.55332, 2867.833581, 2698.890766, 2554.664145 ] }, { "date": "2026-02-27", "close": 2763.454102, "volume": 7488336, "typical_volume": 2441195.5, "trend": 2381.34589, "fair_value": 1248.572519, "relative_strength": 6.110125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.985284, "energy": 51.98323, "activity_lines": [ 2888.36281, 2865.324965, 2717.301406, 2581.368062 ] }, { "date": "2026-03-06", "close": 3041.399414, "volume": 2164340, "typical_volume": 2484339.0, "trend": 2425.278931, "fair_value": 1263.64359, "relative_strength": 10.075189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.566991, "energy": 54.315494, "activity_lines": [ 2938.352979, 2908.134712, 2759.773981, 2623.952161 ] }, { "date": "2026-03-13", "close": 2842.438477, "volume": 2075684, "typical_volume": 2448486.35, "trend": 2460.180762, "fair_value": 1277.627572, "relative_strength": 6.697348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.520639, "energy": 40.620298, "activity_lines": [ 2906.025993, 2903.753738, 2780.279442, 2650.86568 ] }, { "date": "2026-03-20", "close": 2897.427734, "volume": 6305172, "typical_volume": 2675964.3, "trend": 2491.807849, "fair_value": 1291.599616, "relative_strength": 4.829304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.99527, "energy": 30.469984, "activity_lines": [ 2897.627669, 2904.226372, 2803.203485, 2679.075162 ] }, { "date": "2026-03-27", "close": 2762.0, "volume": 1971489, "typical_volume": 2509266.45, "trend": 2519.587211, "fair_value": 1304.811775, "relative_strength": 4.700275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.702015, "energy": 25.978664, "activity_lines": [ 2851.551953, 2879.18505, 2810.573031, 2696.506913 ] }, { "date": "2026-04-03", "close": 2744.0, "volume": 1549487, "typical_volume": 2451823.75, "trend": 2545.500159, "fair_value": 1317.862435, "relative_strength": 1.547763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.524792, "energy": 17.393323, "activity_lines": [ 2812.437305, 2853.605997, 2813.883299, 2710.985158 ] }, { "date": "2026-04-10", "close": 2860.0, "volume": 1050869, "typical_volume": 2396965.45, "trend": 2572.813595, "fair_value": 1331.775173, "relative_strength": -0.35725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.013673, "energy": 16.677683, "activity_lines": [ 2813.286263, 2850.980358, 2827.07693, 2731.27547 ] }, { "date": "2026-04-17", "close": 2945.0, "volume": 1595507, "typical_volume": 2408252.1, "trend": 2606.193058, "fair_value": 1346.312203, "relative_strength": 3.216537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.949897, "energy": 19.476764, "activity_lines": [ 2854.561849, 2862.74466, 2845.954062, 2755.287496 ] }, { "date": "2026-04-24", "close": 2940.0, "volume": 783094, "typical_volume": 2370684.0, "trend": 2642.138648, "fair_value": 1360.729435, "relative_strength": 3.814292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.354163, "energy": 26.472697, "activity_lines": [ 2887.333333, 2873.262092, 2861.800358, 2776.823428 ] }, { "date": "2026-05-01", "close": 2944.0, "volume": 1035342, "typical_volume": 2355902.0, "trend": 2671.418913, "fair_value": 1374.957748, "relative_strength": 2.142052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.40589, "energy": 30.972229, "activity_lines": [ 2918.6, 2885.768714, 2875.453921, 2796.298354 ] }, { "date": "2026-05-08", "close": 3161.0, "volume": 2956472, "typical_volume": 2418570.0, "trend": 2701.533773, "fair_value": 1390.397752, "relative_strength": 6.98008, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.305146, "energy": 53.147726, "activity_lines": [ 3010.066667, 2937.955629, 2907.395661, 2827.884231 ] }, { "date": "2026-05-15", "close": 2969.0, "volume": 1401332, "typical_volume": 2443455.4, "trend": 2720.249626, "fair_value": 1404.872145, "relative_strength": 3.190753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.473743, "energy": 44.926758, "activity_lines": [ 3009.733333, 2948.005344, 2917.792215, 2845.140116 ] }, { "date": "2026-05-22", "close": 3580.0, "volume": 1257269, "typical_volume": 2429162.55, "trend": 2764.564445, "fair_value": 1423.010856, "relative_strength": 23.360298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.139119, "energy": 73.122555, "activity_lines": [ 3205.8, 3070.462322, 2983.83886, 2900.607882 ] }, { "date": "2026-05-29", "close": 3955.0, "volume": 1994960, "typical_volume": 2426688.65, "trend": 2818.413184, "fair_value": 1443.646283, "relative_strength": 33.028744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.247154, "energy": 88.35461, "activity_lines": [ 3484.533333, 3247.690909, 3080.74024, 2977.410176 ] }, { "date": "2026-06-05", "close": 41.4, "volume": 201167, "typical_volume": 2368221.75, "trend": 2744.141458, "fair_value": 1439.122796, "relative_strength": -98.522894, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.16104, "energy": 32.28772, "activity_lines": [ 2391.066667, 2694.127273, 2799.648465, 2798.248035 ] }, { "date": "2026-06-12", "close": 41.4, "volume": 296667, "typical_volume": 2301743.75, "trend": 2662.20458, "fair_value": 1434.520531, "relative_strength": -98.5249, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.098348, "energy": 92.102213, "activity_lines": [ 1491.106667, 2190.029091, 2532.228237, 2623.877619 ] }, { "date": "2026-06-19", "close": 38.54, "volume": 690438, "typical_volume": 2177993.4, "trend": 2585.038075, "fair_value": 1429.996644, "relative_strength": -98.537044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.029353, "energy": 95.645427, "activity_lines": [ 798.166667, 1734.549091, 2277.892951, 2454.608936 ] }, { "date": "2026-06-26", "close": 36.15, "volume": 0, "typical_volume": 2031718.95, "trend": 2505.958928, "fair_value": 1425.348555, "relative_strength": -98.564107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.687086, "energy": 91.825657, "activity_lines": [ 299.794, 1329.933818, 2036.486744, 2290.164544 ] }, { "date": "2026-07-03", "close": 36.34, "volume": 122834, "typical_volume": 1864271.0, "trend": 2427.186057, "fair_value": 1420.525552, "relative_strength": -98.566829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.377854, "energy": 88.547708, "activity_lines": [ 37.741333, 978.241273, 1808.861834, 2130.834291 ] }, { "date": "2026-07-10", "close": 35.6, "volume": 1336848, "typical_volume": 1813865.35, "trend": 2346.888821, "fair_value": 1415.647207, "relative_strength": -98.547625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.984616, "energy": 89.359946, "activity_lines": [ 36.686, 679.208, 1595.323901, 1976.538416 ] }, { "date": "2026-07-17", "close": 36.68, "volume": 1503718, "typical_volume": 1514634.45, "trend": 2265.561121, "fair_value": 1410.632959, "relative_strength": -98.507132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.460645, "energy": 87.154732, "activity_lines": [ 36.377333, 433.251091, 1395.797474, 1827.492686 ] }, { "date": "2026-07-24", "close": 35.98, "volume": 1103211, "typical_volume": 1461578.0, "trend": 2185.576486, "fair_value": 1405.730151, "relative_strength": -98.545066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.182974, "energy": 67.860767, "activity_lines": [ 36.15, 243.972727, 1209.189019, 1683.648742 ] }, { "date": "2026-07-31", "close": 34.96, "volume": 1510526, "typical_volume": 1433320.1, "trend": 2101.42534, "fair_value": 1400.907268, "relative_strength": -98.522099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.730083, "energy": 66.695911, "activity_lines": [ 35.753333, 107.836545, 1036.794942, 1544.899292 ] }, { "date": "2026-08-07", "close": 35.14, "volume": 2025144, "typical_volume": 1219318.7, "trend": 2007.648757, "fair_value": 1396.104754, "relative_strength": -98.491991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.392897, "energy": 65.938478, "activity_lines": [ 35.496, 36.188364, 877.786952, 1411.59056 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }