{ "ticker": { "uuid": "66eebc60-93ae-4f29-9aea-8063609d61e5", "symbol": "MPC-C", "name": "Madison Pacific Properties Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 55.241, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -5.176, "architecture_energy": 24.731, "architecture_maturity": 54.443, "architecture_confidence": 58.624, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.96, "rotation_up": 12.11, "upward_expansion": 21.87, "deceleration": 78.45, "rotation_down": 62.98, "downward_expansion": 37.2 }, "activity_lines": [ 4.75, 4.845455, 4.823333, 4.785634 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 4.75, "trend_reference": 4.774267, "distance_from_trend": -0.005083, "trend_direction": "Improving", "fair_value": 4.540057, "distance_from_fair_value": 0.046242, "fair_value_direction": "Improving", "relative_strength": -12.235646, "relative_strength_direction": "Improving", "price_momentum": -0.04943, "excess_performance": -0.169851, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005083, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.005225, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.046242, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031663, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.122356, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.01435, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.04943, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.092593, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.092593, "dry_up": 0.526316, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.02834, "annualized_volatility": 0.232082, "from_high_reference": -0.068627, "from_low_reference": 0.08671 }, "levels": { "trend_reference": 4.774267, "fair_value_reference": 4.540057, "structural_low": 4.44, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.008321, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.043894, "regime_survival": 0.416667, "best_return": 0.166966, "worst_return": -0.1184, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.033334, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.064281, "regime_survival": 0.0, "best_return": 0.092437, "worst_return": -0.1024, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.069881, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.020661, "regime_survival": 0.2, "best_return": 0.201658, "worst_return": -0.086853, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.044643, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.2166, "regime_survival": 0.333333, "best_return": 0.092089, "worst_return": -0.15202, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": 0.000809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.152542, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.0875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.188889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.109091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.088084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.01, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.029418, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.027719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": -0.032258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.990027, "volume": 500, "typical_volume": 1470.0, "trend": 5.213503, "fair_value": 4.679756, "relative_strength": -5.802452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.677194, "energy": 32.516477, "activity_lines": [ 4.938928, 4.887637, 4.880758, 5.038144 ] }, { "date": "2023-08-25", "close": 4.990027, "volume": 0, "typical_volume": 1470.0, "trend": 5.205629, "fair_value": 4.697983, "relative_strength": -5.69065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.419393, "energy": 33.049557, "activity_lines": [ 4.963977, 4.915029, 4.879894, 5.023726 ] }, { "date": "2023-09-01", "close": 4.990027, "volume": 0, "typical_volume": 1465.0, "trend": 5.197755, "fair_value": 4.71621, "relative_strength": -8.644267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.162485, "energy": 31.814328, "activity_lines": [ 4.979595, 4.934978, 4.883624, 5.009816 ] }, { "date": "2023-09-08", "close": 4.990027, "volume": 0, "typical_volume": 1450.0, "trend": 5.191235, "fair_value": 4.734437, "relative_strength": -6.307469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.777293, "energy": 27.868307, "activity_lines": [ 4.985781, 4.952197, 4.88915, 4.996415 ] }, { "date": "2023-09-15", "close": 4.990027, "volume": 0, "typical_volume": 925.0, "trend": 5.170311, "fair_value": 4.752664, "relative_strength": -8.480225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.034318, "energy": 22.774177, "activity_lines": [ 4.990027, 4.966687, 4.896677, 4.983433 ] }, { "date": "2023-09-22", "close": 4.990027, "volume": 100, "typical_volume": 930.0, "trend": 5.149386, "fair_value": 4.770891, "relative_strength": -4.225104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.540178, "energy": 24.055206, "activity_lines": [ 4.990027, 4.976091, 4.906164, 4.971802 ] }, { "date": "2023-09-29", "close": 5.016199, "volume": 500, "typical_volume": 755.0, "trend": 5.11493, "fair_value": 4.78904, "relative_strength": -2.389875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.799046, "energy": 45.751351, "activity_lines": [ 4.998751, 4.987681, 4.920105, 4.963209 ] }, { "date": "2023-10-06", "close": 4.798103, "volume": 500, "typical_volume": 310.0, "trend": 5.073203, "fair_value": 4.805791, "relative_strength": -4.786786, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.834317, "energy": 39.817678, "activity_lines": [ 4.933032, 4.956569, 4.914945, 4.942769 ] }, { "date": "2023-10-13", "close": 5.016199, "volume": 1000, "typical_volume": 360.0, "trend": 5.057472, "fair_value": 4.82394, "relative_strength": -1.164875, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -1.168603, "energy": 13.78747, "activity_lines": [ 4.952806, 4.966029, 4.930385, 4.939091 ] }, { "date": "2023-10-20", "close": 5.016199, "volume": 1000, "typical_volume": 365.0, "trend": 5.024456, "fair_value": 4.842089, "relative_strength": 0.942969, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 10.47687, "energy": 13.0141, "activity_lines": [ 4.970835, 4.974483, 4.944616, 4.936429 ] }, { "date": "2023-10-27", "close": 5.016199, "volume": 0, "typical_volume": 365.0, "trend": 4.993169, "fair_value": 4.860582, "relative_strength": 3.187278, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 17.989837, "energy": 16.596953, "activity_lines": [ 4.98712, 4.981304, 4.956772, 4.935896 ] }, { "date": "2023-11-03", "close": 5.016199, "volume": 0, "typical_volume": 365.0, "trend": 4.961881, "fair_value": 4.878731, "relative_strength": -2.167725, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 44.091434, "energy": 65.776416, "activity_lines": [ 5.001659, 4.987648, 4.966854, 4.937382 ] }, { "date": "2023-11-10", "close": 5.016199, "volume": 4000, "typical_volume": 465.0, "trend": 4.950184, "fair_value": 4.897519, "relative_strength": -1.097412, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.21288, "energy": 68.661163, "activity_lines": [ 5.016199, 4.993517, 4.974862, 4.940886 ] }, { "date": "2023-11-17", "close": 5.016199, "volume": 0, "typical_volume": 430.0, "trend": 4.937046, "fair_value": 4.915275, "relative_strength": -3.572204, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.565195, "energy": 79.495542, "activity_lines": [ 5.016199, 4.99891, 4.98203, 4.945145 ] }, { "date": "2023-11-24", "close": 5.016199, "volume": 0, "typical_volume": 410.0, "trend": 4.924196, "fair_value": 4.93367, "relative_strength": -3.186025, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.073467, "energy": 74.761719, "activity_lines": [ 5.016199, 5.003827, 4.98836, 4.950252 ] }, { "date": "2023-12-01", "close": 5.016199, "volume": 0, "typical_volume": 400.0, "trend": 4.911346, "fair_value": 4.951967, "relative_strength": -4.771746, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.379197, "energy": 59.203548, "activity_lines": [ 5.016199, 5.008268, 4.993232, 4.956187 ] }, { "date": "2023-12-08", "close": 4.972579, "volume": 1000, "typical_volume": 450.0, "trend": 4.898195, "fair_value": 4.969148, "relative_strength": -4.91241, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.554122, "energy": 31.479722, "activity_lines": [ 5.001659, 5.004303, 4.993152, 4.960138 ] }, { "date": "2023-12-15", "close": 4.972579, "volume": 0, "typical_volume": 450.0, "trend": 4.90521, "fair_value": 4.98628, "relative_strength": -5.59389, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.90151, "energy": 21.930736, "activity_lines": [ 4.990027, 5.00113, 4.992481, 4.964937 ] }, { "date": "2023-12-22", "close": 5.147057, "volume": 2400, "typical_volume": 560.0, "trend": 4.918041, "fair_value": 5.003696, "relative_strength": -3.805805, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.990128, "energy": 47.370572, "activity_lines": [ 5.039462, 5.026509, 5.007836, 4.98054 ] }, { "date": "2023-12-29", "close": 4.972579, "volume": 100, "typical_volume": 555.0, "trend": 4.931105, "fair_value": 5.019649, "relative_strength": -7.12191, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.840199, "energy": 24.752651, "activity_lines": [ 5.022014, 5.017785, 5.005689, 4.984059 ] }, { "date": "2024-01-05", "close": 4.972579, "volume": 0, "typical_volume": 530.0, "trend": 4.94417, "fair_value": 5.036142, "relative_strength": -6.784654, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.96002, "energy": 19.564437, "activity_lines": [ 5.007475, 5.009854, 5.003321, 4.986734 ] }, { "date": "2024-01-12", "close": 4.780655, "volume": 1300, "typical_volume": 595.0, "trend": 4.950838, "fair_value": 5.050078, "relative_strength": -10.351429, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.33323, "energy": 34.775798, "activity_lines": [ 4.931868, 4.967821, 4.982757, 4.976185 ] }, { "date": "2024-01-19", "close": 4.780655, "volume": 0, "typical_volume": 595.0, "trend": 4.948862, "fair_value": 5.064015, "relative_strength": -9.813451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.260475, "energy": 78.241639, "activity_lines": [ 4.869056, 4.93007, 4.963191, 4.965205 ] }, { "date": "2024-01-26", "close": 4.798103, "volume": 10400, "typical_volume": 1115.0, "trend": 4.947468, "fair_value": 5.077571, "relative_strength": -10.250437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.408173, "energy": 72.302327, "activity_lines": [ 4.824856, 4.899775, 4.946283, 4.955479 ] }, { "date": "2024-02-02", "close": 4.798103, "volume": 12300, "typical_volume": 1730.0, "trend": 4.950396, "fair_value": 5.090686, "relative_strength": -9.9136, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.489834, "energy": 82.07308, "activity_lines": [ 4.803919, 4.873445, 4.93029, 4.945842 ] }, { "date": "2024-02-09", "close": 4.756702, "volume": 6300, "typical_volume": 2040.0, "trend": 4.947334, "fair_value": 5.101724, "relative_strength": -10.197862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.46138, "energy": 80.657018, "activity_lines": [ 4.780813, 4.843553, 4.911267, 4.933346 ] }, { "date": "2024-02-16", "close": 4.756702, "volume": 1800, "typical_volume": 2105.0, "trend": 4.944272, "fair_value": 5.11371, "relative_strength": -10.897026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.431255, "energy": 58.813341, "activity_lines": [ 4.772099, 4.818379, 4.893355, 4.921047 ] }, { "date": "2024-02-23", "close": 4.844789, "volume": 7900, "typical_volume": 2475.0, "trend": 4.944146, "fair_value": 5.12651, "relative_strength": -9.557638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.652469, "energy": 47.063345, "activity_lines": [ 4.794345, 4.813146, 4.885069, 4.914629 ] }, { "date": "2024-03-01", "close": 4.756702, "volume": 7500, "typical_volume": 2800.0, "trend": 4.937339, "fair_value": 5.137548, "relative_strength": -11.276013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.180068, "energy": 45.888068, "activity_lines": [ 4.782952, 4.79422, 4.86817, 4.902536 ] }, { "date": "2024-03-08", "close": 4.756702, "volume": 1600, "typical_volume": 2830.0, "trend": 4.931685, "fair_value": 5.148587, "relative_strength": -11.435067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.407411, "energy": 43.041903, "activity_lines": [ 4.774319, 4.782392, 4.852508, 4.890882 ] }, { "date": "2024-03-15", "close": 4.756702, "volume": 8600, "typical_volume": 3260.0, "trend": 4.923907, "fair_value": 5.159625, "relative_strength": -11.437261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.923386, "energy": 38.395976, "activity_lines": [ 4.768447, 4.774489, 4.838081, 4.879593 ] }, { "date": "2024-03-22", "close": 4.668615, "volume": 4900, "typical_volume": 3505.0, "trend": 4.913194, "fair_value": 5.170847, "relative_strength": -12.9594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.345338, "energy": 57.003933, "activity_lines": [ 4.733212, 4.754495, 4.816501, 4.863122 ] }, { "date": "2024-03-29", "close": 4.668615, "volume": 0, "typical_volume": 3305.0, "trend": 4.90248, "fair_value": 5.18157, "relative_strength": -13.09085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.562462, "energy": 74.94951, "activity_lines": [ 4.70385, 4.736538, 4.796575, 4.847343 ] }, { "date": "2024-04-05", "close": 4.140092, "volume": 5400, "typical_volume": 3575.0, "trend": 4.874149, "fair_value": 5.187908, "relative_strength": -22.597951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.706259, "energy": 96.078386, "activity_lines": [ 4.510058, 4.624523, 4.72797, 4.798156 ] }, { "date": "2024-04-12", "close": 4.492441, "volume": 4400, "typical_volume": 3795.0, "trend": 4.857562, "fair_value": 5.195007, "relative_strength": -14.230862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.847972, "energy": 83.937307, "activity_lines": [ 4.474823, 4.588536, 4.697093, 4.77353 ] }, { "date": "2024-04-19", "close": 4.624572, "volume": 3900, "typical_volume": 3990.0, "trend": 4.845381, "fair_value": 5.20031, "relative_strength": -10.979799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.849233, "energy": 68.539897, "activity_lines": [ 4.50125, 4.58213, 4.681295, 4.758499 ] }, { "date": "2024-04-26", "close": 4.580528, "volume": 3700, "typical_volume": 4125.0, "trend": 4.830858, "fair_value": 5.204688, "relative_strength": -12.099085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.548886, "energy": 56.471855, "activity_lines": [ 4.521803, 4.570118, 4.663166, 4.741411 ] }, { "date": "2024-05-03", "close": 4.756702, "volume": 8000, "typical_volume": 4525.0, "trend": 4.829478, "fair_value": 5.20998, "relative_strength": -8.283883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.203242, "energy": 23.834152, "activity_lines": [ 4.606954, 4.593341, 4.663683, 4.736627 ] }, { "date": "2024-05-10", "close": 4.756702, "volume": 600, "typical_volume": 4435.0, "trend": 4.820828, "fair_value": 5.216613, "relative_strength": -9.404231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.036451, "energy": 23.175567, "activity_lines": [ 4.686232, 4.618165, 4.665228, 4.731932 ] }, { "date": "2024-05-17", "close": 4.492441, "volume": 2500, "typical_volume": 4555.0, "trend": 4.80337, "fair_value": 5.220264, "relative_strength": -14.79648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.296512, "energy": 24.436398, "activity_lines": [ 4.636316, 4.594942, 4.643464, 4.710746 ] }, { "date": "2024-05-24", "close": 4.492441, "volume": 2200, "typical_volume": 4665.0, "trend": 4.785911, "fair_value": 5.223541, "relative_strength": -13.978511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.139307, "energy": 23.698283, "activity_lines": [ 4.5864, 4.576524, 4.623987, 4.690686 ] }, { "date": "2024-05-31", "close": 4.545293, "volume": 6700, "typical_volume": 4935.0, "trend": 4.770214, "fair_value": 5.222653, "relative_strength": -12.586996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.981043, "energy": 33.004413, "activity_lines": [ 4.562911, 4.57252, 4.611829, 4.675162 ] }, { "date": "2024-06-07", "close": 4.545293, "volume": 3300, "typical_volume": 5100.0, "trend": 4.754517, "fair_value": 5.220745, "relative_strength": -11.372669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.933392, "energy": 39.221005, "activity_lines": [ 4.54177, 4.570758, 4.600792, 4.660651 ] }, { "date": "2024-06-14", "close": 4.404354, "volume": 21000, "typical_volume": 5630.0, "trend": 4.734122, "fair_value": 5.21949, "relative_strength": -12.47453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.040508, "energy": 51.858036, "activity_lines": [ 4.487743, 4.545613, 4.577453, 4.63806 ] }, { "date": "2024-06-21", "close": 4.404354, "volume": 1000, "typical_volume": 5065.0, "trend": 4.713728, "fair_value": 5.216733, "relative_strength": -11.805052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.036736, "energy": 55.371714, "activity_lines": [ 4.457206, 4.515664, 4.555989, 4.616784 ] }, { "date": "2024-06-28", "close": 4.404354, "volume": 0, "typical_volume": 4750.0, "trend": 4.693333, "fair_value": 5.213922, "relative_strength": -12.818048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.508051, "energy": 56.431373, "activity_lines": [ 4.432542, 4.487316, 4.536401, 4.596825 ] }, { "date": "2024-07-05", "close": 4.404354, "volume": 0, "typical_volume": 4660.0, "trend": 4.674392, "fair_value": 5.211594, "relative_strength": -13.268663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.208872, "energy": 70.732003, "activity_lines": [ 4.41375, 4.462972, 4.51849, 4.578181 ] }, { "date": "2024-07-12", "close": 4.316267, "volume": 2000, "typical_volume": 4365.0, "trend": 4.652515, "fair_value": 5.208648, "relative_strength": -16.967517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.926433, "energy": 85.673217, "activity_lines": [ 4.374992, 4.425815, 4.493867, 4.555076 ] }, { "date": "2024-07-19", "close": 4.316267, "volume": 0, "typical_volume": 3990.0, "trend": 4.624822, "fair_value": 5.205755, "relative_strength": -16.709779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.977169, "energy": 90.24543, "activity_lines": [ 4.351502, 4.396666, 4.471761, 4.533383 ] }, { "date": "2024-07-26", "close": 4.236989, "volume": 3000, "typical_volume": 4060.0, "trend": 4.600302, "fair_value": 5.201068, "relative_strength": -18.337609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.737103, "energy": 94.013995, "activity_lines": [ 4.307458, 4.361111, 4.444203, 4.508361 ] }, { "date": "2024-08-02", "close": 4.236989, "volume": 5100, "typical_volume": 3885.0, "trend": 4.575783, "fair_value": 5.194718, "relative_strength": -15.791948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.37686, "energy": 91.728815, "activity_lines": [ 4.274573, 4.330201, 4.419119, 4.484922 ] }, { "date": "2024-08-09", "close": 4.236989, "volume": 0, "typical_volume": 3640.0, "trend": 4.55766, "fair_value": 5.189368, "relative_strength": -15.739245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.95022, "energy": 88.056009, "activity_lines": [ 4.252845, 4.303935, 4.39651, 4.463064 ] }, { "date": "2024-08-16", "close": 3.785411, "volume": 20700, "typical_volume": 4675.0, "trend": 4.524486, "fair_value": 5.18107, "relative_strength": -26.598226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.248915, "energy": 98.455267, "activity_lines": [ 4.091748, 4.20117, 4.332949, 4.413241 ] }, { "date": "2024-08-23", "close": 3.785411, "volume": 0, "typical_volume": 4405.0, "trend": 4.490729, "fair_value": 5.173961, "relative_strength": -26.767591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.95857, "energy": 98.67507, "activity_lines": [ 3.966042, 4.11222, 4.273594, 4.365559 ] }, { "date": "2024-08-30", "close": 3.740877, "volume": 11300, "typical_volume": 4750.0, "trend": 4.455488, "fair_value": 5.16819, "relative_strength": -27.294905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.514673, "energy": 96.877355, "activity_lines": [ 3.860882, 4.026427, 4.211686, 4.317182 ] }, { "date": "2024-09-06", "close": 3.651808, "volume": 18000, "typical_volume": 5455.0, "trend": 4.418659, "fair_value": 5.159414, "relative_strength": -26.7018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.328854, "energy": 96.201124, "activity_lines": [ 3.759106, 3.936503, 4.144875, 4.265331 ] }, { "date": "2024-09-13", "close": 3.56274, "volume": 61700, "typical_volume": 8355.0, "trend": 4.37886, "fair_value": 5.14985, "relative_strength": -30.32192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.640281, "energy": 96.695723, "activity_lines": [ 3.666653, 3.844067, 4.074213, 4.210111 ] }, { "date": "2024-09-20", "close": 4.453425, "volume": 5200, "typical_volume": 8215.0, "trend": 4.365814, "fair_value": 5.148268, "relative_strength": -13.488707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.251816, "energy": 48.88509, "activity_lines": [ 3.916045, 3.928876, 4.093224, 4.214921 ] }, { "date": "2024-09-27", "close": 4.275289, "volume": 1100, "typical_volume": 8240.0, "trend": 4.349767, "fair_value": 5.145544, "relative_strength": -16.677811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.789673, "energy": 25.707741, "activity_lines": [ 4.061524, 3.978803, 4.096715, 4.209081 ] }, { "date": "2024-10-04", "close": 4.444518, "volume": 100, "typical_volume": 8120.0, "trend": 4.339361, "fair_value": 5.143905, "relative_strength": -13.61115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.542086, "energy": 24.845175, "activity_lines": [ 4.230754, 4.060244, 4.118615, 4.215194 ] }, { "date": "2024-10-11", "close": 4.453425, "volume": 2000, "typical_volume": 8110.0, "trend": 4.329252, "fair_value": 5.138915, "relative_strength": -13.940171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.864888, "energy": 41.714653, "activity_lines": [ 4.356044, 4.139531, 4.141591, 4.222553 ] }, { "date": "2024-10-18", "close": 4.453425, "volume": 0, "typical_volume": 7775.0, "trend": 4.322079, "fair_value": 5.133708, "relative_strength": -14.512846, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.091281, "energy": 44.954596, "activity_lines": [ 4.427892, 4.214883, 4.164754, 4.230564 ] }, { "date": "2024-10-25", "close": 4.008082, "volume": 6000, "typical_volume": 7910.0, "trend": 4.300061, "fair_value": 5.126945, "relative_strength": -21.182954, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.943267, "energy": 25.787356, "activity_lines": [ 4.291914, 4.205329, 4.14594, 4.210306 ] }, { "date": "2024-11-01", "close": 4.008082, "volume": 7300, "typical_volume": 7225.0, "trend": 4.295661, "fair_value": 5.117478, "relative_strength": -19.8546, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.616397, "energy": 16.922596, "activity_lines": [ 4.185625, 4.191725, 4.129684, 4.191469 ] }, { "date": "2024-11-08", "close": 4.008082, "volume": 3900, "typical_volume": 7370.0, "trend": 4.279515, "fair_value": 5.106658, "relative_strength": -20.797173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.26454, "energy": 27.997438, "activity_lines": [ 4.097151, 4.174074, 4.115316, 4.172915 ] }, { "date": "2024-11-15", "close": 4.008082, "volume": 2600, "typical_volume": 7500.0, "trend": 4.258966, "fair_value": 5.09719, "relative_strength": -20.560228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.606608, "energy": 41.659804, "activity_lines": [ 4.037772, 4.151563, 4.102834, 4.155404 ] }, { "date": "2024-11-22", "close": 3.919014, "volume": 2500, "typical_volume": 7625.0, "trend": 4.236915, "fair_value": 5.087152, "relative_strength": -23.320807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.099027, "energy": 53.211277, "activity_lines": [ 3.978393, 4.106381, 4.083757, 4.133471 ] }, { "date": "2024-11-29", "close": 4.008082, "volume": 1000, "typical_volume": 7575.0, "trend": 4.211961, "fair_value": 5.077684, "relative_strength": -21.532465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.19774, "energy": 58.83364, "activity_lines": [ 3.984331, 4.070916, 4.075473, 4.118708 ] }, { "date": "2024-12-06", "close": 3.874479, "volume": 3800, "typical_volume": 7765.0, "trend": 4.182554, "fair_value": 5.06736, "relative_strength": -23.585478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.129568, "energy": 63.153597, "activity_lines": [ 3.945734, 4.019256, 4.055933, 4.096935 ] }, { "date": "2024-12-13", "close": 3.874479, "volume": 1500, "typical_volume": 7690.0, "trend": 4.161955, "fair_value": 5.057036, "relative_strength": -21.644257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.432407, "energy": 59.391678, "activity_lines": [ 3.916044, 3.974884, 4.038497, 4.077059 ] }, { "date": "2024-12-20", "close": 3.919014, "volume": 7100, "typical_volume": 7790.0, "trend": 4.142841, "fair_value": 5.045646, "relative_strength": -17.865641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.039171, "energy": 66.153274, "activity_lines": [ 3.910107, 3.948973, 4.027028, 4.061385 ] }, { "date": "2024-12-27", "close": 3.936828, "volume": 2400, "typical_volume": 7910.0, "trend": 4.122559, "fair_value": 5.037074, "relative_strength": -17.505473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.921259, "energy": 65.968226, "activity_lines": [ 3.916045, 3.936018, 4.01877, 4.048094 ] }, { "date": "2025-01-03", "close": 3.919014, "volume": 600, "typical_volume": 6905.0, "trend": 4.101683, "fair_value": 5.025953, "relative_strength": -18.122033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.433792, "energy": 61.291706, "activity_lines": [ 3.914857, 3.929216, 4.010245, 4.034962 ] }, { "date": "2025-01-10", "close": 4.008082, "volume": 2400, "typical_volume": 7025.0, "trend": 4.088474, "fair_value": 5.015404, "relative_strength": -14.660475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.004392, "energy": 27.025897, "activity_lines": [ 3.949297, 3.940228, 4.009567, 4.028923 ] }, { "date": "2025-01-17", "close": 3.785411, "volume": 1600, "typical_volume": 6540.0, "trend": 4.067842, "fair_value": 5.003427, "relative_strength": -19.734594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.472874, "energy": 40.560357, "activity_lines": [ 3.900606, 3.910755, 3.986621, 4.009371 ] }, { "date": "2025-01-24", "close": 3.963548, "volume": 3200, "typical_volume": 5800.0, "trend": 4.053149, "fair_value": 4.992592, "relative_strength": -16.670293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.20522, "energy": 32.724162, "activity_lines": [ 3.917232, 3.917718, 3.980429, 4.002642 ] }, { "date": "2025-01-31", "close": 3.696343, "volume": 7800, "typical_volume": 3105.0, "trend": 4.029548, "fair_value": 4.974887, "relative_strength": -21.818113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.27143, "energy": 52.950499, "activity_lines": [ 3.841821, 3.876909, 3.947304, 3.979623 ] }, { "date": "2025-02-07", "close": 3.785411, "volume": 3500, "typical_volume": 3020.0, "trend": 4.011853, "fair_value": 4.960477, "relative_strength": -18.99734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.60924, "energy": 67.439625, "activity_lines": [ 3.812132, 3.856342, 3.922025, 3.963872 ] }, { "date": "2025-02-14", "close": 3.829946, "volume": 19400, "typical_volume": 3935.0, "trend": 3.995643, "fair_value": 4.946352, "relative_strength": -17.539441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.260213, "energy": 41.240341, "activity_lines": [ 3.806194, 3.847921, 3.904169, 3.952136 ] }, { "date": "2025-02-21", "close": 3.963548, "volume": 700, "typical_volume": 3965.0, "trend": 3.986528, "fair_value": 4.933084, "relative_strength": -12.891174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.21394, "energy": 32.224827, "activity_lines": [ 3.856666, 3.864601, 3.901158, 3.950065 ] }, { "date": "2025-02-28", "close": 3.803997, "volume": 2800, "typical_volume": 4005.0, "trend": 3.972095, "fair_value": 4.918793, "relative_strength": -16.580631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.723571, "energy": 28.737456, "activity_lines": [ 3.842079, 3.850653, 3.885241, 3.938289 ] }, { "date": "2025-03-07", "close": 3.876111, "volume": 21500, "typical_volume": 5080.0, "trend": 3.960065, "fair_value": 4.904964, "relative_strength": -12.234939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.191241, "energy": 17.710069, "activity_lines": [ 3.862166, 3.851907, 3.879286, 3.932097 ] }, { "date": "2025-03-14", "close": 4.011323, "volume": 10900, "typical_volume": 5325.0, "trend": 3.967596, "fair_value": 4.892002, "relative_strength": -7.873939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.417985, "energy": 13.08069, "activity_lines": [ 3.915339, 3.878849, 3.888956, 3.935403 ] }, { "date": "2025-03-21", "close": 4.254707, "volume": 18100, "typical_volume": 5865.0, "trend": 3.983239, "fair_value": 4.8806, "relative_strength": -3.469534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.187831, "energy": 26.553813, "activity_lines": [ 4.03458, 3.948364, 3.921791, 3.953927 ] }, { "date": "2025-03-28", "close": 4.28175, "volume": 300, "typical_volume": 5685.0, "trend": 4.001268, "fair_value": 4.871006, "relative_strength": -1.631044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.735414, "energy": 50.300346, "activity_lines": [ 4.134518, 4.018313, 3.956026, 3.973186 ] }, { "date": "2025-04-04", "close": 3.831039, "volume": 1200, "typical_volume": 5615.0, "trend": 4.007243, "fair_value": 4.859612, "relative_strength": -5.830199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.785022, "energy": 19.317411, "activity_lines": [ 4.063005, 3.997289, 3.946034, 3.962203 ] }, { "date": "2025-04-11", "close": 3.831039, "volume": 0, "typical_volume": 5490.0, "trend": 4.016186, "fair_value": 4.848163, "relative_strength": -6.968657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.760189, "energy": 17.373945, "activity_lines": [ 3.989689, 3.978675, 3.936885, 3.950835 ] }, { "date": "2025-04-18", "close": 3.605684, "volume": 300, "typical_volume": 5455.0, "trend": 3.987928, "fair_value": 4.83527, "relative_strength": -14.033898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.377416, "energy": 31.483067, "activity_lines": [ 3.84426, 3.916638, 3.906692, 3.924351 ] }, { "date": "2025-04-25", "close": 3.605684, "volume": 200, "typical_volume": 5275.0, "trend": 3.965608, "fair_value": 4.822976, "relative_strength": -15.24661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.022281, "energy": 51.335681, "activity_lines": [ 3.725873, 3.857869, 3.878416, 3.89969 ] }, { "date": "2025-05-02", "close": 3.605684, "volume": 0, "typical_volume": 5200.0, "trend": 3.937647, "fair_value": 4.810682, "relative_strength": -15.648631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.88465, "energy": 74.29511, "activity_lines": [ 3.650755, 3.803177, 3.851419, 3.876469 ] }, { "date": "2025-05-09", "close": 3.605684, "volume": 2000, "typical_volume": 4945.0, "trend": 3.909388, "fair_value": 4.798388, "relative_strength": -16.062339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.583167, "energy": 76.358116, "activity_lines": [ 3.620708, 3.754992, 3.825702, 3.855052 ] }, { "date": "2025-05-16", "close": 3.921181, "volume": 9200, "typical_volume": 5285.0, "trend": 3.891647, "fair_value": 4.788116, "relative_strength": -10.378045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.380461, "energy": 58.009753, "activity_lines": [ 3.71085, 3.767776, 3.831525, 3.855813 ] }, { "date": "2025-05-23", "close": 3.921181, "volume": 0, "typical_volume": 5255.0, "trend": 3.88875, "fair_value": 4.777845, "relative_strength": -9.546063, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.690931, "energy": 19.100509, "activity_lines": [ 3.794982, 3.77974, 3.837423, 3.857719 ] }, { "date": "2025-05-30", "close": 4.400329, "volume": 500, "typical_volume": 5160.0, "trend": 3.901825, "fair_value": 4.770645, "relative_strength": 0.77903, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.671856, "energy": 36.384769, "activity_lines": [ 4.017798, 3.880461, 3.888943, 3.890724 ] }, { "date": "2025-06-06", "close": 4.067859, "volume": 2300, "typical_volume": 5195.0, "trend": 3.903818, "fair_value": 4.761313, "relative_strength": -7.167598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.548496, "energy": 33.604505, "activity_lines": [ 4.076813, 3.918085, 3.906931, 3.901436 ] }, { "date": "2025-06-13", "close": 5.231502, "volume": 5600, "typical_volume": 5315.0, "trend": 3.944598, "fair_value": 4.759714, "relative_strength": 19.133693, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.937664, "energy": 84.999418, "activity_lines": [ 4.492898, 4.17117, 4.034398, 3.987093 ] }, { "date": "2025-06-20", "close": 4.840361, "volume": 6400, "typical_volume": 5245.0, "trend": 3.97531, "fair_value": 4.755607, "relative_strength": 10.532669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.346757, "energy": 88.717171, "activity_lines": [ 4.670215, 4.327675, 4.118575, 4.044884 ] }, { "date": "2025-06-27", "close": 4.889254, "volume": 2300, "typical_volume": 5185.0, "trend": 4.004682, "fair_value": 4.751813, "relative_strength": 11.069524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.973842, "energy": 88.758084, "activity_lines": [ 4.802551, 4.474719, 4.201961, 4.103848 ] }, { "date": "2025-07-04", "close": 4.889254, "volume": 0, "typical_volume": 4215.0, "trend": 4.038508, "fair_value": 4.74802, "relative_strength": 9.839464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.730064, "energy": 88.817007, "activity_lines": [ 4.870349, 4.598424, 4.280091, 4.160917 ] }, { "date": "2025-07-11", "close": 4.889254, "volume": 0, "typical_volume": 4180.0, "trend": 4.072334, "fair_value": 4.745043, "relative_strength": 10.073067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.094388, "energy": 85.211751, "activity_lines": [ 4.905551, 4.698793, 4.353176, 4.215804 ] }, { "date": "2025-07-18", "close": 4.312322, "volume": 1800, "typical_volume": 4130.0, "trend": 4.085444, "fair_value": 4.737279, "relative_strength": -3.583951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.520248, "energy": 49.52846, "activity_lines": [ 4.693684, 4.670927, 4.366907, 4.231287 ] }, { "date": "2025-07-25", "close": 4.312322, "volume": 0, "typical_volume": 3055.0, "trend": 4.097961, "fair_value": 4.729515, "relative_strength": -3.890725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.407312, "energy": 30.652089, "activity_lines": [ 4.543095, 4.630212, 4.378218, 4.245924 ] }, { "date": "2025-08-01", "close": 4.547006, "volume": 2000, "typical_volume": 2610.0, "trend": 4.118894, "fair_value": 4.723255, "relative_strength": 3.389592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.207853, "energy": 24.291958, "activity_lines": [ 4.505936, 4.625056, 4.409802, 4.274895 ] }, { "date": "2025-08-08", "close": 4.547006, "volume": 0, "typical_volume": 1705.0, "trend": 4.136858, "fair_value": 4.716704, "relative_strength": 0.951028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.146357, "energy": 26.530217, "activity_lines": [ 4.491595, 4.608522, 4.438836, 4.302515 ] }, { "date": "2025-08-15", "close": 4.400329, "volume": 800, "typical_volume": 1730.0, "trend": 4.157355, "fair_value": 4.709213, "relative_strength": -2.744382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.20158, "energy": 21.315361, "activity_lines": [ 4.451177, 4.562652, 4.452508, 4.319513 ] }, { "date": "2025-08-22", "close": 4.400329, "volume": 0, "typical_volume": 1670.0, "trend": 4.171915, "fair_value": 4.701722, "relative_strength": -4.129667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.572214, "energy": 16.297233, "activity_lines": [ 4.443354, 4.510737, 4.465615, 4.335189 ] }, { "date": "2025-08-29", "close": 4.551723, "volume": 300, "typical_volume": 1685.0, "trend": 4.200427, "fair_value": 4.695201, "relative_strength": -1.62425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.183777, "energy": 17.092761, "activity_lines": [ 4.480129, 4.50146, 4.490431, 4.359693 ] }, { "date": "2025-09-05", "close": 4.947525, "volume": 3700, "typical_volume": 1855.0, "trend": 4.239164, "fair_value": 4.691767, "relative_strength": 5.01612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.184621, "energy": 41.140201, "activity_lines": [ 4.632878, 4.569396, 4.54951, 4.407892 ] }, { "date": "2025-09-12", "close": 4.947525, "volume": 3900, "typical_volume": 2040.0, "trend": 4.276417, "fair_value": 4.687509, "relative_strength": 3.960551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.612015, "energy": 82.455522, "activity_lines": [ 4.758925, 4.636272, 4.602199, 4.453593 ] }, { "date": "2025-09-19", "close": 4.947525, "volume": 4000, "typical_volume": 2240.0, "trend": 4.309216, "fair_value": 4.68325, "relative_strength": 2.515525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.963384, "energy": 91.440255, "activity_lines": [ 4.858272, 4.702088, 4.648498, 4.49689 ] }, { "date": "2025-09-26", "close": 4.947525, "volume": 1200, "typical_volume": 2200.0, "trend": 4.347334, "fair_value": 4.682013, "relative_strength": 2.688806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.957786, "energy": 89.509319, "activity_lines": [ 4.921138, 4.766845, 4.688408, 4.538072 ] }, { "date": "2025-10-03", "close": 4.947525, "volume": 600, "typical_volume": 1770.0, "trend": 4.383048, "fair_value": 4.676931, "relative_strength": 0.552501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.509997, "energy": 87.257168, "activity_lines": [ 4.947525, 4.820053, 4.721928, 4.576794 ] }, { "date": "2025-10-10", "close": 4.947525, "volume": 0, "typical_volume": 1770.0, "trend": 4.414254, "fair_value": 4.671849, "relative_strength": 2.84263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.412421, "energy": 80.820727, "activity_lines": [ 4.947525, 4.861712, 4.75056, 4.613211 ] }, { "date": "2025-10-17", "close": 4.947525, "volume": 0, "typical_volume": 1745.0, "trend": 4.437348, "fair_value": 4.666767, "relative_strength": 2.146639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.356494, "energy": 86.021358, "activity_lines": [ 4.947525, 4.896089, 4.774305, 4.647616 ] }, { "date": "2025-10-24", "close": 4.947525, "volume": 1200, "typical_volume": 1690.0, "trend": 4.459541, "fair_value": 4.661685, "relative_strength": 1.333656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.270089, "energy": 78.666934, "activity_lines": [ 4.947525, 4.923183, 4.795445, 4.680531 ] }, { "date": "2025-10-31", "close": 4.947525, "volume": 0, "typical_volume": 1410.0, "trend": 4.496757, "fair_value": 4.656603, "relative_strength": 1.664341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.958054, "energy": 82.459925, "activity_lines": [ 4.947525, 4.940329, 4.812396, 4.712014 ] }, { "date": "2025-11-07", "close": 4.759519, "volume": 500, "typical_volume": 1115.0, "trend": 4.527706, "fair_value": 4.650316, "relative_strength": -1.026724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.603533, "energy": 47.788386, "activity_lines": [ 4.884856, 4.913342, 4.812793, 4.728966 ] }, { "date": "2025-11-14", "close": 4.947525, "volume": 1200, "typical_volume": 1060.0, "trend": 4.572434, "fair_value": 4.648749, "relative_strength": 1.451644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.73016, "energy": 45.957478, "activity_lines": [ 4.89739, 4.91676, 4.831481, 4.756051 ] }, { "date": "2025-11-21", "close": 4.759519, "volume": 1000, "typical_volume": 1110.0, "trend": 4.610896, "fair_value": 4.645977, "relative_strength": -1.911373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.083984, "energy": 23.017306, "activity_lines": [ 4.847255, 4.885996, 4.831986, 4.768121 ] }, { "date": "2025-11-28", "close": 4.947525, "volume": 2000, "typical_volume": 1210.0, "trend": 4.655624, "fair_value": 4.644191, "relative_strength": -2.023537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.9798, "energy": 26.193924, "activity_lines": [ 4.872323, 4.892832, 4.851014, 4.789839 ] }, { "date": "2025-12-05", "close": 4.848574, "volume": 4600, "typical_volume": 1350.0, "trend": 4.697053, "fair_value": 4.64177, "relative_strength": -3.810617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.088613, "energy": 29.921776, "activity_lines": [ 4.864406, 4.881678, 4.860341, 4.802287 ] }, { "date": "2025-12-12", "close": 4.848574, "volume": 0, "typical_volume": 1350.0, "trend": 4.727966, "fair_value": 4.638525, "relative_strength": -4.475242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.163192, "energy": 22.338914, "activity_lines": [ 4.863087, 4.872322, 4.867114, 4.812063 ] }, { "date": "2025-12-19", "close": 4.848574, "volume": 9700, "typical_volume": 1735.0, "trend": 4.758879, "fair_value": 4.636653, "relative_strength": -5.087132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.111643, "energy": 24.426232, "activity_lines": [ 4.85583, 4.864766, 4.871334, 4.819844 ] }, { "date": "2025-12-26", "close": 4.848574, "volume": 0, "typical_volume": 1735.0, "trend": 4.773821, "fair_value": 4.633134, "relative_strength": -5.729174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.360757, "energy": 14.382958, "activity_lines": [ 4.855171, 4.859009, 4.874118, 4.825631 ] }, { "date": "2026-01-02", "close": 4.848574, "volume": 0, "typical_volume": 1695.0, "trend": 4.799845, "fair_value": 4.629614, "relative_strength": -5.33711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.069267, "energy": 12.675634, "activity_lines": [ 4.848574, 4.855051, 4.875465, 4.830454 ] }, { "date": "2026-01-09", "close": 4.848574, "volume": 0, "typical_volume": 1695.0, "trend": 4.787081, "fair_value": 4.62604, "relative_strength": -7.308587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.821443, "energy": 11.825671, "activity_lines": [ 4.848574, 4.852892, 4.874678, 4.833597 ] }, { "date": "2026-01-16", "close": 4.997, "volume": 3100, "typical_volume": 1835.0, "trend": 4.792302, "fair_value": 4.62457, "relative_strength": -5.710305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.766418, "energy": 36.132234, "activity_lines": [ 4.898049, 4.879519, 4.885893, 4.847141 ] }, { "date": "2026-01-23", "close": 4.997, "volume": 0, "typical_volume": 1650.0, "trend": 4.795893, "fair_value": 4.623101, "relative_strength": -5.952452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.731895, "energy": 58.932282, "activity_lines": [ 4.93763, 4.901827, 4.894987, 4.860347 ] }, { "date": "2026-01-30", "close": 4.997, "volume": 0, "typical_volume": 1455.0, "trend": 4.799485, "fair_value": 4.621631, "relative_strength": -2.491485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.332252, "energy": 69.866417, "activity_lines": [ 4.967315, 4.923237, 4.903845, 4.873322 ] }, { "date": "2026-02-06", "close": 4.997, "volume": 3500, "typical_volume": 1430.0, "trend": 4.803076, "fair_value": 4.620422, "relative_strength": -4.19425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.950476, "energy": 79.623683, "activity_lines": [ 4.987105, 4.940328, 4.912468, 4.886064 ] }, { "date": "2026-02-13", "close": 4.85, "volume": 10500, "typical_volume": 1895.0, "trend": 4.820999, "fair_value": 4.615501, "relative_strength": -8.667211, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.571122, "energy": 49.215064, "activity_lines": [ 4.948, 4.929793, 4.906855, 4.889092 ] }, { "date": "2026-02-20", "close": 4.69, "volume": 1200, "typical_volume": 1925.0, "trend": 4.833588, "fair_value": 4.609553, "relative_strength": -13.426519, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.027239, "energy": 16.694018, "activity_lines": [ 4.855467, 4.890141, 4.886469, 4.88064 ] }, { "date": "2026-02-27", "close": 4.5, "volume": 7800, "typical_volume": 2315.0, "trend": 4.832021, "fair_value": 4.599618, "relative_strength": -18.013018, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.6919, "energy": 81.209429, "activity_lines": [ 4.720067, 4.818826, 4.849213, 4.859118 ] }, { "date": "2026-03-06", "close": 4.44, "volume": 3500, "typical_volume": 2490.0, "trend": 4.828455, "fair_value": 4.589298, "relative_strength": -15.807965, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.126255, "energy": 88.062248, "activity_lines": [ 4.5978, 4.74294, 4.808375, 4.833827 ] }, { "date": "2026-03-13", "close": 4.56, "volume": 2000, "typical_volume": 2530.0, "trend": 4.833777, "fair_value": 4.583349, "relative_strength": -11.845677, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.880728, "energy": 87.980326, "activity_lines": [ 4.552667, 4.696301, 4.781381, 4.816507 ] }, { "date": "2026-03-20", "close": 4.65, "volume": 82900, "typical_volume": 6675.0, "trend": 4.842099, "fair_value": 4.574652, "relative_strength": -6.342548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.080581, "energy": 88.232052, "activity_lines": [ 4.566667, 4.671273, 4.764805, 4.80465 ] }, { "date": "2026-03-27", "close": 4.65, "volume": 0, "typical_volume": 6650.0, "trend": 4.845375, "fair_value": 4.566288, "relative_strength": -7.921126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.049736, "energy": 82.368775, "activity_lines": [ 4.594, 4.649855, 4.749645, 4.792257 ] }, { "date": "2026-04-03", "close": 4.65, "volume": 5000, "typical_volume": 6840.0, "trend": 4.835458, "fair_value": 4.557924, "relative_strength": -10.844165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.112527, "energy": 54.547747, "activity_lines": [ 4.624, 4.634745, 4.735007, 4.779652 ] }, { "date": "2026-04-10", "close": 4.65, "volume": 0, "typical_volume": 6790.0, "trend": 4.82554, "fair_value": 4.553327, "relative_strength": -12.13701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.350553, "energy": 39.354983, "activity_lines": [ 4.644, 4.625945, 4.721786, 4.767687 ] }, { "date": "2026-04-17", "close": 4.65, "volume": 10000, "typical_volume": 7190.0, "trend": 4.815623, "fair_value": 4.548453, "relative_strength": -13.65674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.726343, "energy": 39.45809, "activity_lines": [ 4.65, 4.623455, 4.709086, 4.756362 ] }, { "date": "2026-04-24", "close": 4.65, "volume": 0, "typical_volume": 6960.0, "trend": 4.805705, "fair_value": 4.543634, "relative_strength": -12.43646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.109184, "energy": 37.048761, "activity_lines": [ 4.65, 4.627273, 4.697803, 4.745677 ] }, { "date": "2026-05-01", "close": 4.65, "volume": 18000, "typical_volume": 7860.0, "trend": 4.795788, "fair_value": 4.538816, "relative_strength": -12.329476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.550512, "energy": 32.44645, "activity_lines": [ 4.65, 4.634727, 4.687465, 4.735631 ] }, { "date": "2026-05-08", "close": 4.6, "volume": 7100, "typical_volume": 7730.0, "trend": 4.784204, "fair_value": 4.533898, "relative_strength": -13.67061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.196407, "energy": 39.094296, "activity_lines": [ 4.633333, 4.633818, 4.673312, 4.723 ] }, { "date": "2026-05-15", "close": 4.65, "volume": 3000, "typical_volume": 7880.0, "trend": 4.774286, "fair_value": 4.53318, "relative_strength": -11.955235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.367041, "energy": 35.587079, "activity_lines": [ 4.636667, 4.640182, 4.665103, 4.714341 ] }, { "date": "2026-05-22", "close": 4.65, "volume": 9500, "typical_volume": 8355.0, "trend": 4.764369, "fair_value": 4.532461, "relative_strength": -13.407483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.184227, "energy": 28.485461, "activity_lines": [ 4.64, 4.642727, 4.657841, 4.706323 ] }, { "date": "2026-05-29", "close": 4.5, "volume": 30400, "typical_volume": 9875.0, "trend": 4.749451, "fair_value": 4.531944, "relative_strength": -16.519626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.885081, "energy": 50.854499, "activity_lines": [ 4.593333, 4.616364, 4.637238, 4.689267 ] }, { "date": "2026-06-05", "close": 5.1, "volume": 0, "typical_volume": 9720.0, "trend": 4.7608, "fair_value": 4.535273, "relative_strength": -4.343426, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.995534, "energy": 23.251625, "activity_lines": [ 4.756667, 4.701818, 4.675438, 4.711883 ] }, { "date": "2026-06-12", "close": 5.1, "volume": 0, "typical_volume": 9720.0, "trend": 4.765883, "fair_value": 4.538602, "relative_strength": -5.174064, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.955898, "energy": 67.104654, "activity_lines": [ 4.89, 4.779091, 4.713148, 4.733767 ] }, { "date": "2026-06-19", "close": 5.1, "volume": 0, "typical_volume": 9720.0, "trend": 4.777232, "fair_value": 4.54027, "relative_strength": -4.820232, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.958825, "energy": 80.271944, "activity_lines": [ 4.99, 4.848182, 4.750367, 4.755323 ] }, { "date": "2026-06-26", "close": 5.1, "volume": 0, "typical_volume": 9545.0, "trend": 4.782315, "fair_value": 4.541937, "relative_strength": -4.402041, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.400607, "energy": 81.333685, "activity_lines": [ 5.06, 4.909091, 4.787095, 4.776146 ] }, { "date": "2026-07-03", "close": 5.1, "volume": 0, "typical_volume": 9020.0, "trend": 4.790696, "fair_value": 4.544435, "relative_strength": -4.693773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.638702, "energy": 87.512063, "activity_lines": [ 5.1, 4.961818, 4.823333, 4.796642 ] }, { "date": "2026-07-10", "close": 4.75, "volume": 2000, "typical_volume": 9060.0, "trend": 4.78741, "fair_value": 4.543803, "relative_strength": -10.856432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.825561, "energy": 49.969931, "activity_lines": [ 4.983333, 4.942727, 4.825048, 4.794017 ] }, { "date": "2026-07-17", "close": 4.75, "volume": 0, "typical_volume": 8670.0, "trend": 4.784124, "fair_value": 4.543171, "relative_strength": -10.48738, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.522505, "energy": 25.076183, "activity_lines": [ 4.89, 4.921818, 4.826476, 4.791603 ] }, { "date": "2026-07-24", "close": 4.75, "volume": 0, "typical_volume": 8495.0, "trend": 4.780838, "fair_value": 4.54254, "relative_strength": -10.495746, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.025115, "energy": 24.635721, "activity_lines": [ 4.82, 4.898182, 4.826714, 4.789402 ] }, { "date": "2026-07-31", "close": 4.75, "volume": 10000, "typical_volume": 8895.0, "trend": 4.777552, "fair_value": 4.541188, "relative_strength": -9.745619, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.674467, "energy": 26.583418, "activity_lines": [ 4.773333, 4.872727, 4.825476, 4.787412 ] }, { "date": "2026-08-07", "close": 4.75, "volume": 0, "typical_volume": 4750.0, "trend": 4.774267, "fair_value": 4.540057, "relative_strength": -12.235646, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.175989, "energy": 24.731078, "activity_lines": [ 4.75, 4.845455, 4.823333, 4.785634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }