{ "ticker": { "uuid": "66f19991-4443-4c23-a47b-ae03f3f7a448", "symbol": "EVHY", "name": "MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 60.026, "architecture_energy": 27.439, "architecture_maturity": 50.387, "architecture_confidence": 67.075, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.43, "rotation_up": 40.75, "upward_expansion": 68.64, "deceleration": 84.37, "rotation_down": 26.61, "downward_expansion": 8.98 }, "activity_lines": [ 52.003966, 52.003866, 51.9642, 51.886335 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 52.2058, "trend_reference": 51.829135, "distance_from_trend": 0.007267, "trend_direction": "Improving", "fair_value": 48.261917, "distance_from_fair_value": 0.081718, "fair_value_direction": "Weakening", "relative_strength": -9.649484, "relative_strength_direction": "Weakening", "price_momentum": 0.00554, "excess_performance": -0.120085, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007267, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004427, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.081718, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001471, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096495, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00337, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.00554, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.184124, "read": "Demand-led" } ], "volume": { "latest": 31392, "relative_activity": 1.434119, "balance": 4.184124, "dry_up": 0.931912, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.005736, "annualized_volatility": 0.039009, "from_high_reference": -0.001915, "from_low_reference": 0.091743 }, "levels": { "trend_reference": 51.829135, "fair_value_reference": 48.261917, "structural_low": 47.818774, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.001018, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030659, "regime_survival": 1.0, "best_return": 0.005436, "worst_return": -0.003579, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.010229, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.128296, "regime_survival": 1.0, "best_return": 0.010229, "worst_return": 0.010229, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -6.5e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-27", "tenure": "Extended", "return": 0.040433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.012797, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 40.905169, "volume": 1212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 41.154718, "volume": 980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.623223, "volume": 425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 42.366148, "volume": 416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.693117, "volume": 451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.852672, "volume": 133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.53895, "volume": 1932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.516923, "volume": 1169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.262355, "volume": 13060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.500035, "volume": 36114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.482579, "volume": 4192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.106857, "volume": 2030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.656887, "volume": 2885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 44.383215, "volume": 2001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 44.615429, "volume": 7206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 44.658182, "volume": 14581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.784812, "volume": 14157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 44.509603, "volume": 8285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 44.688742, "volume": 8972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 44.652781, "volume": 15505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 44.824947, "volume": 3887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 44.620521, "volume": 3819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.111975, "volume": 3075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.136697, "volume": 1414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 44.840824, "volume": 2395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.574751, "volume": 3014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 44.389969, "volume": 1269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 44.735368, "volume": 631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.239303, "volume": 2499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.19525, "volume": 17451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 45.392759, "volume": 3165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.319767, "volume": 8172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.335861, "volume": 3867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 45.385618, "volume": 3629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 45.501717, "volume": 1141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 45.733828, "volume": 6454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 45.681835, "volume": 5563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 45.970386, "volume": 1803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.266842, "volume": 8649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.18389, "volume": 3341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.338415, "volume": 1838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.337264, "volume": 11721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.376579, "volume": 2044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 46.859105, "volume": 3640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 47.182361, "volume": 4208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.127643, "volume": 3753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.188263, "volume": 826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.413878, "volume": 1954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 47.591435, "volume": 2377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.583264, "volume": 2598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.391067, "volume": 3313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.280217, "volume": 2344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.399458, "volume": 11224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.171134, "volume": 5955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.111592, "volume": 2856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.647235, "volume": 6195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.309626, "volume": 6653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.454443, "volume": 2696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.791084, "volume": 3592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.929544, "volume": 2985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 47.647264, "volume": 10315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 47.355872, "volume": 4213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.348514, "volume": 3040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.547901, "volume": 3562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 47.272035, "volume": 2642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.798063, "volume": 4240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 47.925225, "volume": 1798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 47.960019, "volume": 1678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48.000163, "volume": 3793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.186958, "volume": 6088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 48.095927, "volume": 18145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 48.404968, "volume": 4654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 48.260606, "volume": 4669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 48.000078, "volume": 14173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 48.222799, "volume": 2377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 47.981769, "volume": 6663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 47.313025, "volume": 7542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 47.195077, "volume": 33288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 47.792549, "volume": 1797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 48.390022, "volume": 2360, "typical_volume": 6851.85, "trend": 47.706141, "fair_value": 46.007212, "relative_strength": 4.684024, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.488596, "energy": 21.439672, "activity_lines": [ 47.82089, 47.88141, 47.908658, 47.832904 ] }, { "date": "2025-05-02", "close": 48.441124, "volume": 2624, "typical_volume": 6467.3, "trend": 47.741143, "fair_value": 46.03726, "relative_strength": 1.91047, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.560661, "energy": 27.963276, "activity_lines": [ 48.056436, 47.967854, 47.96639, 47.880323 ] }, { "date": "2025-05-09", "close": 48.386862, "volume": 6330, "typical_volume": 6573.15, "trend": 47.778031, "fair_value": 46.065914, "relative_strength": 2.282899, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.541032, "energy": 42.273796, "activity_lines": [ 48.24327, 48.038156, 48.015173, 47.921982 ] }, { "date": "2025-05-16", "close": 48.814107, "volume": 2309, "typical_volume": 6536.6, "trend": 47.825186, "fair_value": 46.099025, "relative_strength": -1.894143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.311124, "energy": 68.61787, "activity_lines": [ 48.50093, 48.186468, 48.099738, 47.988825 ] }, { "date": "2025-05-23", "close": 48.518906, "volume": 5465, "typical_volume": 6631.75, "trend": 47.870112, "fair_value": 46.127833, "relative_strength": 0.120249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.476902, "energy": 66.998758, "activity_lines": [ 48.552254, 48.271043, 48.149208, 48.033582 ] }, { "date": "2025-05-30", "close": 48.917538, "volume": 3620, "typical_volume": 6680.65, "trend": 47.93031, "fair_value": 46.160653, "relative_strength": -0.72515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.349396, "energy": 72.445374, "activity_lines": [ 48.688032, 48.418664, 48.23202, 48.101157 ] }, { "date": "2025-06-06", "close": 49.017111, "volume": 2649, "typical_volume": 6601.1, "trend": 47.975973, "fair_value": 46.193867, "relative_strength": -2.045985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.899961, "energy": 72.282544, "activity_lines": [ 48.821833, 48.571757, 48.316479, 48.171274 ] }, { "date": "2025-06-13", "close": 49.068341, "volume": 1960, "typical_volume": 6609.2, "trend": 48.034596, "fair_value": 46.226907, "relative_strength": -1.530823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.852775, "energy": 68.070203, "activity_lines": [ 48.934312, 48.715341, 48.400013, 48.241749 ] }, { "date": "2025-06-20", "close": 49.313871, "volume": 2128, "typical_volume": 6631.7, "trend": 48.096577, "fair_value": 46.261986, "relative_strength": -0.832117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.70562, "energy": 76.23941, "activity_lines": [ 49.083202, 48.871651, 48.501486, 48.324283 ] }, { "date": "2025-06-27", "close": 49.63159, "volume": 5539, "typical_volume": 6719.0, "trend": 48.157928, "fair_value": 46.299847, "relative_strength": -3.446944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.084138, "energy": 81.41107, "activity_lines": [ 49.304681, 49.047205, 48.626772, 48.423316 ] }, { "date": "2025-07-04", "close": 49.812201, "volume": 847, "typical_volume": 6456.95, "trend": 48.220683, "fair_value": 46.338873, "relative_strength": -4.618442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.11006, "energy": 90.061858, "activity_lines": [ 49.512185, 49.22216, 48.76149, 48.530043 ] }, { "date": "2025-07-11", "close": 49.563983, "volume": 1382, "typical_volume": 5618.8, "trend": 48.284573, "fair_value": 46.374314, "relative_strength": -4.740516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.82573, "energy": 87.179673, "activity_lines": [ 49.577305, 49.326127, 48.864829, 48.616708 ] }, { "date": "2025-07-18", "close": 49.685844, "volume": 4501, "typical_volume": 5611.15, "trend": 48.362239, "fair_value": 46.410309, "relative_strength": -4.977457, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.830171, "energy": 88.384214, "activity_lines": [ 49.646587, 49.431835, 48.972783, 48.707112 ] }, { "date": "2025-07-25", "close": 49.859035, "volume": 9649, "typical_volume": 5860.15, "trend": 48.445923, "fair_value": 46.447392, "relative_strength": -5.899273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.986739, "energy": 90.914236, "activity_lines": [ 49.732433, 49.545414, 49.091132, 48.80368 ] }, { "date": "2025-08-01", "close": 49.805115, "volume": 2762, "typical_volume": 5289.6, "trend": 48.521164, "fair_value": 46.483112, "relative_strength": -3.498873, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.899427, "energy": 86.351799, "activity_lines": [ 49.763961, 49.630191, 49.196734, 48.89137 ] }, { "date": "2025-08-08", "close": 49.993521, "volume": 3968, "typical_volume": 5369.15, "trend": 48.61188, "fair_value": 46.520064, "relative_strength": -5.272721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.562908, "energy": 76.714052, "activity_lines": [ 49.846723, 49.725838, 49.311685, 48.98636 ] }, { "date": "2025-08-15", "close": 50.139535, "volume": 22387, "typical_volume": 6155.35, "trend": 48.689929, "fair_value": 46.557767, "relative_strength": -5.752683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.333467, "energy": 80.465742, "activity_lines": [ 49.966068, 49.82847, 49.432109, 49.084919 ] }, { "date": "2025-08-22", "close": 50.338398, "volume": 8241, "typical_volume": 6190.3, "trend": 48.770368, "fair_value": 46.596743, "relative_strength": -5.499849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.850043, "energy": 74.91844, "activity_lines": [ 50.113331, 49.946851, 49.561197, 49.191272 ] }, { "date": "2025-08-29", "close": 50.378168, "volume": 26147, "typical_volume": 5833.25, "trend": 48.850973, "fair_value": 46.635329, "relative_strength": -5.242558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.058119, "energy": 88.428428, "activity_lines": [ 50.230346, 50.04937, 49.679667, 49.295001 ] }, { "date": "2025-09-05", "close": 50.599744, "volume": 5247, "typical_volume": 6005.75, "trend": 48.937626, "fair_value": 46.675373, "relative_strength": -4.920772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.143399, "energy": 92.443546, "activity_lines": [ 50.386612, 50.172826, 49.804082, 49.407825 ] }, { "date": "2025-09-12", "close": 50.667098, "volume": 3401, "typical_volume": 6057.8, "trend": 49.020297, "fair_value": 46.71529, "relative_strength": -6.083785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.416857, "energy": 89.596821, "activity_lines": [ 50.512353, 50.290925, 49.921543, 49.519403 ] }, { "date": "2025-09-19", "close": 50.727821, "volume": 4528, "typical_volume": 6153.0, "trend": 49.108027, "fair_value": 46.755018, "relative_strength": -6.93738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.391401, "energy": 86.622748, "activity_lines": [ 50.613431, 50.40452, 50.033945, 49.629566 ] }, { "date": "2025-09-26", "close": 50.638679, "volume": 3494, "typical_volume": 6011.2, "trend": 49.182484, "fair_value": 46.793094, "relative_strength": -6.667466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.317014, "energy": 79.390513, "activity_lines": [ 50.645575, 50.480748, 50.126968, 49.728318 ] }, { "date": "2025-10-03", "close": 50.759777, "volume": 3362, "typical_volume": 6063.85, "trend": 49.26579, "fair_value": 46.831605, "relative_strength": -7.306465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.390678, "energy": 75.572521, "activity_lines": [ 50.698067, 50.561669, 50.220801, 49.830079 ] }, { "date": "2025-10-10", "close": 50.275707, "volume": 4191, "typical_volume": 6000.15, "trend": 49.341644, "fair_value": 46.864721, "relative_strength": -5.790817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.040275, "energy": 63.494722, "activity_lines": [ 50.563761, 50.5382, 50.259267, 49.895235 ] }, { "date": "2025-10-17", "close": 50.702626, "volume": 16133, "typical_volume": 6625.8, "trend": 49.424305, "fair_value": 46.901273, "relative_strength": -6.490269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.560978, "energy": 62.459875, "activity_lines": [ 50.593365, 50.583797, 50.330026, 49.98304 ] }, { "date": "2025-10-24", "close": 50.955329, "volume": 18084, "typical_volume": 7397.55, "trend": 49.523423, "fair_value": 46.939519, "relative_strength": -7.651736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.886146, "energy": 67.878984, "activity_lines": [ 50.704834, 50.662446, 50.416352, 50.081816 ] }, { "date": "2025-10-31", "close": 50.865126, "volume": 20295, "typical_volume": 8314.3, "trend": 49.641827, "fair_value": 46.976207, "relative_strength": -8.272087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.290332, "energy": 61.852536, "activity_lines": [ 50.771068, 50.709863, 50.484857, 50.168377 ] }, { "date": "2025-11-07", "close": 50.749697, "volume": 4390, "typical_volume": 8427.4, "trend": 49.760314, "fair_value": 47.011146, "relative_strength": -6.857851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.39277, "energy": 60.885217, "activity_lines": [ 50.783729, 50.726716, 50.533813, 50.239853 ] }, { "date": "2025-11-14", "close": 50.807651, "volume": 12357, "typical_volume": 8768.3, "trend": 49.860818, "fair_value": 47.045977, "relative_strength": -6.749319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.527293, "energy": 58.571564, "activity_lines": [ 50.81638, 50.74735, 50.581451, 50.307423 ] }, { "date": "2025-11-21", "close": 50.932371, "volume": 10326, "typical_volume": 9242.25, "trend": 49.945563, "fair_value": 47.081307, "relative_strength": -4.614429, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.742458, "energy": 58.437383, "activity_lines": [ 50.855142, 50.786881, 50.635367, 50.376555 ] }, { "date": "2025-11-28", "close": 51.336897, "volume": 6588, "typical_volume": 9502.55, "trend": 50.042088, "fair_value": 47.119646, "relative_strength": -7.170378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.064253, "energy": 65.685463, "activity_lines": [ 51.013429, 50.895139, 50.722476, 50.466319 ] }, { "date": "2025-12-05", "close": 51.430796, "volume": 245289, "typical_volume": 21541.95, "trend": 50.143553, "fair_value": 47.158139, "relative_strength": -7.206574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.32318, "energy": 80.991438, "activity_lines": [ 51.177579, 51.009396, 50.810084, 50.555913 ] }, { "date": "2025-12-12", "close": 51.343639, "volume": 10911, "typical_volume": 21605.05, "trend": 50.227871, "fair_value": 47.195178, "relative_strength": -6.729898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.776664, "energy": 82.429907, "activity_lines": [ 51.274964, 51.093403, 50.881083, 50.633338 ] }, { "date": "2025-12-19", "close": 51.504567, "volume": 14912, "typical_volume": 22212.55, "trend": 50.327393, "fair_value": 47.23298, "relative_strength": -6.431105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.552608, "energy": 88.004041, "activity_lines": [ 51.386396, 51.196055, 50.960338, 50.715705 ] }, { "date": "2025-12-26", "close": 51.636575, "volume": 11906, "typical_volume": 22609.45, "trend": 50.418027, "fair_value": 47.271272, "relative_strength": -7.386523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.429323, "energy": 88.457066, "activity_lines": [ 51.49537, 51.300365, 51.044073, 50.800169 ] }, { "date": "2026-01-02", "close": 51.652751, "volume": 13108, "typical_volume": 22145.5, "trend": 50.505882, "fair_value": 47.309044, "relative_strength": -6.263017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.22017, "energy": 77.076654, "activity_lines": [ 51.562789, 51.390635, 51.121525, 50.879828 ] }, { "date": "2026-01-09", "close": 51.778747, "volume": 28048, "typical_volume": 23135.85, "trend": 50.596229, "fair_value": 47.347246, "relative_strength": -7.33802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.082801, "energy": 82.45545, "activity_lines": [ 51.651149, 51.491133, 51.20377, 50.961949 ] }, { "date": "2026-01-16", "close": 51.827373, "volume": 53550, "typical_volume": 24506.0, "trend": 50.680012, "fair_value": 47.385213, "relative_strength": -6.794455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.338731, "energy": 85.512475, "activity_lines": [ 51.732522, 51.583861, 51.283788, 51.041377 ] }, { "date": "2026-01-23", "close": 51.85076, "volume": 11966, "typical_volume": 24841.95, "trend": 50.753984, "fair_value": 47.422739, "relative_strength": -6.322322, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.304775, "energy": 83.374503, "activity_lines": [ 51.789441, 51.661247, 51.359131, 51.116909 ] }, { "date": "2026-01-30", "close": 51.804479, "volume": 24757, "typical_volume": 25909.75, "trend": 50.820394, "fair_value": 47.459253, "relative_strength": -6.64779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.157706, "energy": 69.164863, "activity_lines": [ 51.807853, 51.711253, 51.424111, 51.184683 ] }, { "date": "2026-02-06", "close": 51.918154, "volume": 18204, "typical_volume": 26593.55, "trend": 50.898866, "fair_value": 47.496104, "relative_strength": -6.13273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.986266, "energy": 67.072865, "activity_lines": [ 51.852964, 51.76607, 51.4945, 51.255507 ] }, { "date": "2026-02-13", "close": 52.030849, "volume": 53123, "typical_volume": 29075.0, "trend": 50.977033, "fair_value": 47.533274, "relative_strength": -4.621697, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.534262, "energy": 68.492895, "activity_lines": [ 51.917946, 51.830809, 51.569953, 51.328538 ] }, { "date": "2026-02-20", "close": 52.084747, "volume": 10962, "typical_volume": 29455.0, "trend": 51.051223, "fair_value": 47.570278, "relative_strength": -5.460171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.789381, "energy": 68.38712, "activity_lines": [ 51.984087, 51.894438, 51.643911, 51.400003 ] }, { "date": "2026-02-27", "close": 51.939439, "volume": 14728, "typical_volume": 29981.85, "trend": 51.122367, "fair_value": 47.605513, "relative_strength": -5.098041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.44353, "energy": 64.586936, "activity_lines": [ 51.984634, 51.918172, 51.69772, 51.457307 ] }, { "date": "2026-03-06", "close": 51.58609, "volume": 8404, "typical_volume": 29595.4, "trend": 51.175453, "fair_value": 47.637357, "relative_strength": -3.648656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.287525, "energy": 48.536014, "activity_lines": [ 51.861487, 51.869754, 51.709954, 51.487225 ] }, { "date": "2026-03-13", "close": 51.200645, "volume": 5031, "typical_volume": 28942.75, "trend": 51.210823, "fair_value": 47.665638, "relative_strength": -2.700696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.694903, "energy": 16.329236, "activity_lines": [ 51.624416, 51.752174, 51.681273, 51.48885 ] }, { "date": "2026-03-20", "close": 51.03416, "volume": 4742, "typical_volume": 28165.1, "trend": 51.234015, "fair_value": 47.692161, "relative_strength": -1.052877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.82987, "energy": 16.541199, "activity_lines": [ 51.379685, 51.612543, 51.635567, 51.477453 ] }, { "date": "2026-03-27", "close": 50.78783, "volume": 9345, "typical_volume": 28412.85, "trend": 51.247671, "fair_value": 47.716346, "relative_strength": 0.894955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.912834, "energy": 34.63372, "activity_lines": [ 51.11929, 51.441663, 51.565597, 51.448666 ] }, { "date": "2026-04-03", "close": 51.546167, "volume": 7214, "typical_volume": 28155.7, "trend": 51.279218, "fair_value": 47.746035, "relative_strength": -0.605018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.450056, "energy": 25.090406, "activity_lines": [ 51.198134, 51.427563, 51.567668, 51.467924 ] }, { "date": "2026-04-10", "close": 51.806757, "volume": 10196, "typical_volume": 28149.2, "trend": 51.317207, "fair_value": 47.777271, "relative_strength": -3.267203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.710364, "energy": 15.440234, "activity_lines": [ 51.390061, 51.466382, 51.591039, 51.501959 ] }, { "date": "2026-04-17", "close": 52.206104, "volume": 18373, "typical_volume": 28738.45, "trend": 51.366483, "fair_value": 47.811079, "relative_strength": -6.314238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.060734, "energy": 21.916455, "activity_lines": [ 51.700391, 51.577767, 51.648281, 51.559307 ] }, { "date": "2026-04-24", "close": 52.099908, "volume": 10242, "typical_volume": 16986.1, "trend": 51.415191, "fair_value": 47.84357, "relative_strength": -6.638364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.106465, "energy": 32.937791, "activity_lines": [ 51.908293, 51.664609, 51.691269, 51.606625 ] }, { "date": "2026-05-01", "close": 51.826366, "volume": 7928, "typical_volume": 16836.95, "trend": 51.450744, "fair_value": 47.873516, "relative_strength": -7.663082, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.152957, "energy": 31.539391, "activity_lines": [ 51.953964, 51.70046, 51.705019, 51.633152 ] }, { "date": "2026-05-08", "close": 51.888517, "volume": 14831, "typical_volume": 16832.9, "trend": 51.504504, "fair_value": 47.903479, "relative_strength": -9.312497, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.589284, "energy": 37.088685, "activity_lines": [ 51.951116, 51.752309, 51.72239, 51.661396 ] }, { "date": "2026-05-15", "close": 51.54807, "volume": 11182, "typical_volume": 16796.7, "trend": 51.532685, "fair_value": 47.930476, "relative_strength": -9.797763, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.286867, "energy": 20.195304, "activity_lines": [ 51.811962, 51.743185, 51.705509, 51.664207 ] }, { "date": "2026-05-22", "close": 51.793806, "volume": 202691, "typical_volume": 26275.85, "trend": 51.560635, "fair_value": 47.958882, "relative_strength": -9.811384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.449235, "energy": 13.307927, "activity_lines": [ 51.771967, 51.779431, 51.712453, 51.681053 ] }, { "date": "2026-05-29", "close": 52.066479, "volume": 5889, "typical_volume": 25167.9, "trend": 51.60068, "fair_value": 47.988865, "relative_strength": -10.29705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.303142, "energy": 17.529314, "activity_lines": [ 51.850349, 51.854469, 51.744694, 51.713688 ] }, { "date": "2026-06-05", "close": 51.845697, "volume": 12545, "typical_volume": 23117.65, "trend": 51.637213, "fair_value": 48.016813, "relative_strength": -8.097946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.95131, "energy": 14.196853, "activity_lines": [ 51.857365, 51.870596, 51.754538, 51.729496 ] }, { "date": "2026-06-12", "close": 52.10001, "volume": 9623, "typical_volume": 23000.5, "trend": 51.680292, "fair_value": 48.046188, "relative_strength": -7.871389, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.368829, "energy": 27.921829, "activity_lines": [ 51.947864, 51.913727, 51.788515, 51.759354 ] }, { "date": "2026-06-19", "close": 52.210351, "volume": 4524, "typical_volume": 21988.85, "trend": 51.722891, "fair_value": 48.075933, "relative_strength": -8.203504, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.094352, "energy": 53.745283, "activity_lines": [ 52.061043, 51.966851, 51.831814, 51.793551 ] }, { "date": "2026-06-26", "close": 51.880145, "volume": 11501, "typical_volume": 21653.7, "trend": 51.740999, "fair_value": 48.102913, "relative_strength": -6.316168, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.596002, "energy": 42.461888, "activity_lines": [ 52.020002, 51.952599, 51.841732, 51.803696 ] }, { "date": "2026-07-03", "close": 52.073427, "volume": 12995, "typical_volume": 19647.3, "trend": 51.76242, "fair_value": 48.130874, "relative_strength": -7.712641, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.1649, "energy": 46.895863, "activity_lines": [ 52.037632, 51.979416, 51.870238, 51.825143 ] }, { "date": "2026-07-10", "close": 51.989024, "volume": 7113, "typical_volume": 19454.85, "trend": 51.783933, "fair_value": 48.157854, "relative_strength": -8.837491, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.669912, "energy": 41.216255, "activity_lines": [ 52.026665, 51.991368, 51.890504, 51.839763 ] }, { "date": "2026-07-17", "close": 52.052351, "volume": 16211, "typical_volume": 19529.0, "trend": 51.802193, "fair_value": 48.184899, "relative_strength": -7.057651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.2803, "energy": 27.10466, "activity_lines": [ 52.027252, 52.011877, 51.917256, 51.85708 ] }, { "date": "2026-07-24", "close": 51.745457, "volume": 27036, "typical_volume": 20460.6, "trend": 51.805822, "fair_value": 48.209455, "relative_strength": -6.844175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.963332, "energy": 13.66446, "activity_lines": [ 51.928717, 51.973608, 51.914243, 51.85342 ] }, { "date": "2026-07-31", "close": 51.9251, "volume": 6957, "typical_volume": 20556.9, "trend": 51.8149, "fair_value": 48.234904, "relative_strength": -7.261876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.790847, "energy": 14.852071, "activity_lines": [ 51.921057, 51.964412, 51.92758, 51.861115 ] }, { "date": "2026-08-07", "close": 52.2058, "volume": 31392, "typical_volume": 21889.4, "trend": 51.829135, "fair_value": 48.261917, "relative_strength": -9.649484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.026002, "energy": 27.438841, "activity_lines": [ 52.003966, 52.003866, 51.9642, 51.886335 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }