{ "ticker": { "uuid": "66fccb4e-fff5-40e2-b413-81ecd3dd7cf2", "symbol": "605020", "name": "Zhejiang Yonghe Refrigerant Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.296, "architecture_energy": 22.835, "architecture_maturity": 69.85, "architecture_confidence": 94.023, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.03, "rotation_up": 21.94, "upward_expansion": 54.66, "deceleration": 91.12, "rotation_down": 36.1, "downward_expansion": 20.66 }, "activity_lines": [ 33.523333, 35.240545, 33.868767, 32.177961 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 35.189999, "trend_reference": 30.319866, "distance_from_trend": 0.160625, "trend_direction": "Improving", "fair_value": 24.420363, "distance_from_fair_value": 0.441011, "fair_value_direction": "Improving", "relative_strength": 22.253421, "relative_strength_direction": "Improving", "price_momentum": 0.24934, "excess_performance": 0.292544, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.160625, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.118951, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.441011, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.299499, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.222534, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.261862, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.24934, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.223524, "read": "Demand-led" } ], "volume": { "latest": 73823178, "relative_activity": 0.892279, "balance": 1.223524, "dry_up": 1.058188, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.142709, "annualized_volatility": 0.58716, "from_high_reference": -0.31, "from_low_reference": 0.53228 }, "levels": { "trend_reference": 30.319866, "fair_value_reference": 24.420363, "structural_low": 22.965773, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.024665, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.043212, "regime_survival": 0.666667, "best_return": 0.113751, "worst_return": -0.119703, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.052502, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.074667, "regime_survival": 0.0, "best_return": 0.165267, "worst_return": -0.22718, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.001116, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.039854, "regime_survival": 0.333333, "best_return": 0.252429, "worst_return": -0.189153, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.022307, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062972, "regime_survival": 0.0, "best_return": 0.253828, "worst_return": -0.209214, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.170229, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-25", "tenure": "Established", "return": -0.097854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": 0.104167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.13747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.099156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.106538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.173232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-26", "tenure": "Established", "return": -0.050388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.053552, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.153948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.076285, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.281947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": -0.054724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.36824, "volume": 29016621, "typical_volume": 17889354.9, "trend": 29.580412, "fair_value": 23.577363, "relative_strength": 4.282627, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -2.507489, "energy": 25.724616, "activity_lines": [ 29.308244, 27.602995, 27.412981, 28.514597 ] }, { "date": "2023-08-04", "close": 28.400585, "volume": 13410620, "typical_volume": 17752841.05, "trend": 29.630625, "fair_value": 23.622865, "relative_strength": -0.120371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.014794, "energy": 25.780423, "activity_lines": [ 29.352755, 27.907754, 27.43715, 28.438479 ] }, { "date": "2023-08-11", "close": 31.245483, "volume": 45006739, "typical_volume": 18868891.7, "trend": 29.732534, "fair_value": 23.694104, "relative_strength": 12.517339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.105037, "energy": 37.39038, "activity_lines": [ 30.117201, 28.687191, 27.750518, 28.542663 ] }, { "date": "2023-08-18", "close": 28.971502, "volume": 22867660, "typical_volume": 18876897.6, "trend": 29.737418, "fair_value": 23.742969, "relative_strength": 5.563617, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.272656, "energy": 24.269374, "activity_lines": [ 29.744332, 28.963232, 27.841269, 28.493564 ] }, { "date": "2023-08-25", "close": 27.345846, "volume": 13609203, "typical_volume": 18495949.4, "trend": 29.660042, "fair_value": 23.776023, "relative_strength": 1.349683, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -21.94192, "energy": 14.043064, "activity_lines": [ 28.83474, 28.866467, 27.793125, 28.339269 ] }, { "date": "2023-09-01", "close": 28.187702, "volume": 11930245, "typical_volume": 18080606.05, "trend": 29.458729, "fair_value": 23.816129, "relative_strength": 1.750393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.853512, "energy": 11.721416, "activity_lines": [ 28.541863, 28.881949, 27.845732, 28.24428 ] }, { "date": "2023-09-08", "close": 27.761936, "volume": 8578710, "typical_volume": 17644382.6, "trend": 29.232498, "fair_value": 23.851677, "relative_strength": 0.38642, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.211383, "energy": 19.20334, "activity_lines": [ 28.185768, 28.738913, 27.875366, 28.134809 ] }, { "date": "2023-09-15", "close": 26.455606, "volume": 10930415, "typical_volume": 17375275.5, "trend": 28.93465, "fair_value": 23.874926, "relative_strength": -4.632841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.75785, "energy": 27.256766, "activity_lines": [ 27.436805, 28.307692, 27.790084, 27.955655 ] }, { "date": "2023-09-22", "close": 25.962103, "volume": 9184936, "typical_volume": 17595505.95, "trend": 28.617841, "fair_value": 23.893397, "relative_strength": -7.072416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.588593, "energy": 29.721743, "activity_lines": [ 26.842666, 27.770381, 27.66729, 27.763878 ] }, { "date": "2023-09-29", "close": 26.204016, "volume": 6609013, "typical_volume": 17286219.55, "trend": 28.2315, "fair_value": 23.913665, "relative_strength": -5.786358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.740449, "energy": 36.180534, "activity_lines": [ 26.529792, 27.333178, 27.575692, 27.608147 ] }, { "date": "2023-10-13", "close": 26.978136, "volume": 15422751, "typical_volume": 17357450.0, "trend": 28.014973, "fair_value": 23.940313, "relative_strength": -2.621868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.294586, "energy": 31.743515, "activity_lines": [ 26.55108, 27.149148, 27.554748, 27.527285 ] }, { "date": "2023-10-20", "close": 22.468878, "volume": 20804813, "typical_volume": 17719782.0, "trend": 27.689446, "fair_value": 23.927628, "relative_strength": -16.1108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.272463, "energy": 63.246999, "activity_lines": [ 25.14992, 26.188709, 27.10056, 27.169472 ] }, { "date": "2023-10-27", "close": 22.701113, "volume": 12967074, "typical_volume": 17675940.0, "trend": 27.446976, "fair_value": 23.917145, "relative_strength": -16.154991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.304785, "energy": 71.545248, "activity_lines": [ 24.179041, 25.378344, 26.685585, 26.847644 ] }, { "date": "2023-11-03", "close": 22.401144, "volume": 10259421, "typical_volume": 17367943.35, "trend": 27.116453, "fair_value": 23.904298, "relative_strength": -17.26279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.418833, "energy": 77.846435, "activity_lines": [ 23.358473, 24.668791, 26.259172, 26.522107 ] }, { "date": "2023-11-10", "close": 22.79788, "volume": 8843241, "typical_volume": 17233668.0, "trend": 26.820836, "fair_value": 23.895, "relative_strength": -15.727805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.03171, "energy": 78.488951, "activity_lines": [ 22.907547, 24.150834, 25.881603, 26.243489 ] }, { "date": "2023-11-17", "close": 23.194618, "volume": 11893140, "typical_volume": 17256681.8, "trend": 26.531369, "fair_value": 23.889164, "relative_strength": -14.408225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.365993, "energy": 77.375923, "activity_lines": [ 22.815943, 23.7877, 25.552786, 26.00954 ] }, { "date": "2023-11-24", "close": 25.778248, "volume": 25260474, "typical_volume": 17883707.15, "trend": 26.398772, "fair_value": 23.904776, "relative_strength": -4.238927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.342356, "energy": 43.782443, "activity_lines": [ 23.837784, 23.985101, 25.472563, 25.960951 ] }, { "date": "2023-12-01", "close": 24.626743, "volume": 19488681, "typical_volume": 18041624.15, "trend": 26.271384, "fair_value": 23.910694, "relative_strength": -7.952199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.924589, "energy": 29.062181, "activity_lines": [ 24.255164, 24.009205, 25.278848, 25.846627 ] }, { "date": "2023-12-08", "close": 23.910681, "volume": 11734670, "typical_volume": 16818837.0, "trend": 26.145916, "fair_value": 23.910693, "relative_strength": -8.524368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.41476, "energy": 23.605119, "activity_lines": [ 24.305482, 23.936367, 25.02136, 25.694323 ] }, { "date": "2023-12-15", "close": 24.288067, "volume": 13923315, "typical_volume": 16087087.1, "trend": 26.10355, "fair_value": 23.913737, "relative_strength": -6.076953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.974704, "energy": 22.681926, "activity_lines": [ 24.38096, 23.969444, 24.824282, 25.574462 ] }, { "date": "2023-12-22", "close": 23.610708, "volume": 7354631, "typical_volume": 15003987.6, "trend": 26.017836, "fair_value": 23.911313, "relative_strength": -7.697614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.321622, "energy": 27.516914, "activity_lines": [ 24.131306, 23.914199, 24.601261, 25.413634 ] }, { "date": "2023-12-29", "close": 24.200975, "volume": 7961106, "typical_volume": 14731511.9, "trend": 25.955906, "fair_value": 23.913612, "relative_strength": -7.271613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.079722, "energy": 26.349059, "activity_lines": [ 24.050668, 24.027502, 24.461873, 25.296417 ] }, { "date": "2024-01-05", "close": 25.845984, "volume": 17597222, "typical_volume": 13361036.05, "trend": 25.940822, "fair_value": 23.928827, "relative_strength": 0.406494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.322823, "energy": 13.236607, "activity_lines": [ 24.623517, 24.408405, 24.499151, 25.289325 ] }, { "date": "2024-01-12", "close": 25.565365, "volume": 33330047, "typical_volume": 13884155.4, "trend": 25.968876, "fair_value": 23.941612, "relative_strength": 0.906562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.580801, "energy": 10.645734, "activity_lines": [ 25.021545, 24.681107, 24.535415, 25.265102 ] }, { "date": "2024-01-19", "close": 25.33313, "volume": 12512144, "typical_volume": 13829302.45, "trend": 25.976618, "fair_value": 23.952399, "relative_strength": 1.740571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.192011, "energy": 13.456252, "activity_lines": [ 25.231848, 24.854053, 24.565781, 25.224086 ] }, { "date": "2024-01-26", "close": 25.575043, "volume": 13719276, "typical_volume": 13918754.0, "trend": 26.038225, "fair_value": 23.964881, "relative_strength": 0.012183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.306464, "energy": 14.461824, "activity_lines": [ 25.453118, 25.024888, 24.62877, 25.198178 ] }, { "date": "2024-02-02", "close": 25.178307, "volume": 12728322, "typical_volume": 14126234.6, "trend": 26.044998, "fair_value": 23.974144, "relative_strength": 4.923754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.292864, "energy": 10.861756, "activity_lines": [ 25.411187, 25.080309, 24.666417, 25.142699 ] }, { "date": "2024-02-09", "close": 27.05555, "volume": 19370687, "typical_volume": 14548248.2, "trend": 26.094994, "fair_value": 23.997488, "relative_strength": 7.652871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.862441, "energy": 15.028861, "activity_lines": [ 25.929849, 25.487954, 24.895152, 25.207896 ] }, { "date": "2024-02-23", "close": 31.284191, "volume": 33977458, "typical_volume": 15787874.3, "trend": 26.169503, "fair_value": 24.052275, "relative_strength": 18.769287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.906684, "energy": 52.6273, "activity_lines": [ 27.777419, 26.620283, 25.523757, 25.542683 ] }, { "date": "2024-03-01", "close": 30.181065, "volume": 26844896, "typical_volume": 16799668.45, "trend": 26.095961, "fair_value": 24.098013, "relative_strength": 13.995062, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.434723, "energy": 62.366526, "activity_lines": [ 28.876026, 27.41798, 26.021959, 25.801494 ] }, { "date": "2024-03-08", "close": 29.319857, "volume": 20821909, "typical_volume": 17069626.35, "trend": 26.094349, "fair_value": 24.136693, "relative_strength": 10.349885, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.420441, "energy": 62.449959, "activity_lines": [ 29.364368, 27.951948, 26.419204, 26.009487 ] }, { "date": "2024-03-15", "close": 30.190742, "volume": 25071838, "typical_volume": 17282977.6, "trend": 26.154021, "fair_value": 24.181208, "relative_strength": 13.675851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.560324, "energy": 74.099576, "activity_lines": [ 29.893351, 28.540456, 26.888238, 26.27377 ] }, { "date": "2024-03-22", "close": 27.326492, "volume": 36421244, "typical_volume": 18455686.1, "trend": 26.023388, "fair_value": 24.204166, "relative_strength": 3.433891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.181298, "energy": 48.670385, "activity_lines": [ 29.133421, 28.499287, 27.047717, 26.349414 ] }, { "date": "2024-03-29", "close": 28.429615, "volume": 35225180, "typical_volume": 19703974.05, "trend": 26.005325, "fair_value": 24.234785, "relative_strength": 7.988509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.969213, "energy": 33.011401, "activity_lines": [ 28.723137, 28.631767, 27.290229, 26.504654 ] }, { "date": "2024-04-05", "close": 29.252119, "volume": 21517774, "typical_volume": 20337700.7, "trend": 26.068867, "fair_value": 24.270881, "relative_strength": 10.008517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.569557, "energy": 27.87357, "activity_lines": [ 28.777325, 28.861716, 27.582367, 26.714125 ] }, { "date": "2024-04-12", "close": 25.555689, "volume": 29212507, "typical_volume": 21203669.05, "trend": 25.981133, "fair_value": 24.280059, "relative_strength": -2.000023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.140151, "energy": 16.440522, "activity_lines": [ 27.661299, 28.348333, 27.491731, 26.681016 ] }, { "date": "2024-04-19", "close": 23.959064, "volume": 32245697, "typical_volume": 21552930.2, "trend": 25.854371, "fair_value": 24.277782, "relative_strength": -9.151237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.015467, "energy": 14.208256, "activity_lines": [ 26.26401, 27.545006, 27.237791, 26.55056 ] }, { "date": "2024-04-26", "close": 24.16227, "volume": 22247298, "typical_volume": 21690861.05, "trend": 25.777926, "fair_value": 24.276969, "relative_strength": -8.72178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.63074, "energy": 24.9405, "activity_lines": [ 25.349902, 26.800793, 27.011867, 26.441393 ] }, { "date": "2024-05-03", "close": 23.513943, "volume": 14027087, "typical_volume": 21805481.9, "trend": 25.696321, "fair_value": 24.271633, "relative_strength": -11.347652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.577662, "energy": 37.858077, "activity_lines": [ 24.430632, 25.991308, 26.72641, 26.295329 ] }, { "date": "2024-05-10", "close": 24.897686, "volume": 38546872, "typical_volume": 23036659.75, "trend": 25.652777, "fair_value": 24.27598, "relative_strength": -7.47115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.950603, "energy": 39.755761, "activity_lines": [ 24.300322, 25.57469, 26.574627, 26.243804 ] }, { "date": "2024-05-17", "close": 24.365477, "volume": 19933855, "typical_volume": 23665620.95, "trend": 25.565688, "fair_value": 24.276598, "relative_strength": -9.316652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.338018, "energy": 42.788546, "activity_lines": [ 24.282904, 25.157368, 26.369254, 26.160753 ] }, { "date": "2024-05-24", "close": 22.826912, "volume": 18426659, "typical_volume": 24188898.6, "trend": 25.577623, "fair_value": 24.266668, "relative_strength": -13.168411, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.779056, "energy": 47.466416, "activity_lines": [ 23.831979, 24.550387, 26.013757, 25.984057 ] }, { "date": "2024-05-31", "close": 23.175266, "volume": 14492842, "typical_volume": 24033679.6, "trend": 25.593428, "fair_value": 24.259244, "relative_strength": -11.691557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.190523, "energy": 43.471029, "activity_lines": [ 23.572648, 24.14063, 25.69798, 25.829067 ] }, { "date": "2024-06-07", "close": 21.849581, "volume": 10758864, "typical_volume": 22905120.45, "trend": 25.575042, "fair_value": 24.242962, "relative_strength": -15.591895, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.353324, "energy": 56.779334, "activity_lines": [ 22.937223, 23.565317, 25.268665, 25.587528 ] }, { "date": "2024-06-14", "close": 20.659372, "volume": 10441415, "typical_volume": 22801584.0, "trend": 25.503759, "fair_value": 24.218911, "relative_strength": -19.456412, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.379881, "energy": 77.733616, "activity_lines": [ 22.016019, 22.893239, 24.743691, 25.270388 ] }, { "date": "2024-06-21", "close": 19.198215, "volume": 14096562, "typical_volume": 22820448.3, "trend": 25.370545, "fair_value": 24.18544, "relative_strength": -24.076408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.015065, "energy": 87.67287, "activity_lines": [ 20.890317, 22.111728, 24.101815, 24.863579 ] }, { "date": "2024-06-28", "close": 18.559565, "volume": 17982499, "typical_volume": 23083157.15, "trend": 25.129922, "fair_value": 24.148182, "relative_strength": -25.602033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.75581, "energy": 92.116684, "activity_lines": [ 19.896215, 21.329689, 23.429481, 24.424161 ] }, { "date": "2024-07-05", "close": 17.079058, "volume": 11942457, "typical_volume": 22711745.65, "trend": 24.878333, "fair_value": 24.101675, "relative_strength": -30.873624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.987962, "energy": 94.18715, "activity_lines": [ 18.693101, 20.37664, 22.647665, 23.90475 ] }, { "date": "2024-07-12", "close": 17.669325, "volume": 13689383, "typical_volume": 21697341.9, "trend": 24.670288, "fair_value": 24.059634, "relative_strength": -28.695329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.452452, "energy": 90.594739, "activity_lines": [ 18.093157, 19.659698, 21.969571, 23.439653 ] }, { "date": "2024-07-19", "close": 17.631836, "volume": 9525822, "typical_volume": 20831388.2, "trend": 24.448413, "fair_value": 24.017895, "relative_strength": -28.767339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.624899, "energy": 89.290228, "activity_lines": [ 17.7594, 19.042205, 21.35274, 22.985559 ] }, { "date": "2024-07-26", "close": 16.841476, "volume": 8484901, "typical_volume": 20214537.8, "trend": 24.222772, "fair_value": 23.971595, "relative_strength": -29.293467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.594102, "energy": 90.802421, "activity_lines": [ 17.364025, 18.413117, 20.720394, 22.494789 ] }, { "date": "2024-08-02", "close": 16.7439, "volume": 10178651, "typical_volume": 19469878.45, "trend": 23.974203, "fair_value": 23.925264, "relative_strength": -29.316581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.378816, "energy": 83.479663, "activity_lines": [ 17.093241, 17.903088, 20.138176, 22.012281 ] }, { "date": "2024-08-09", "close": 16.207237, "volume": 9838129, "typical_volume": 18140722.7, "trend": 23.652912, "fair_value": 23.985827, "relative_strength": -30.005585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.24918, "energy": 78.56018, "activity_lines": [ 16.764614, 17.406084, 19.568881, 21.511187 ] }, { "date": "2024-08-16", "close": 15.368091, "volume": 11153200, "typical_volume": 16937123.7, "trend": 23.313002, "fair_value": 24.014527, "relative_strength": -33.505247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.777886, "energy": 72.490186, "activity_lines": [ 16.214393, 16.883199, 18.972615, 20.976682 ] }, { "date": "2024-08-23", "close": 14.714337, "volume": 10346419, "typical_volume": 16378555.95, "trend": 22.959043, "fair_value": 23.996358, "relative_strength": -35.052561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.060115, "energy": 82.991713, "activity_lines": [ 15.599669, 16.359295, 18.376285, 20.421929 ] }, { "date": "2024-08-30", "close": 15.104637, "volume": 15791375, "typical_volume": 15707499.35, "trend": 22.610029, "fair_value": 23.944916, "relative_strength": -32.400083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.265425, "energy": 84.499937, "activity_lines": [ 15.309545, 16.014447, 17.886353, 19.915194 ] }, { "date": "2024-09-06", "close": 14.528944, "volume": 19080100, "typical_volume": 15049219.5, "trend": 22.25505, "fair_value": 23.896339, "relative_strength": -32.57467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.445985, "energy": 82.736498, "activity_lines": [ 14.943313, 15.639355, 17.391361, 19.393833 ] }, { "date": "2024-09-13", "close": 14.206946, "volume": 12453660, "typical_volume": 14559537.6, "trend": 21.826764, "fair_value": 23.784482, "relative_strength": -31.935451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.838107, "energy": 82.380371, "activity_lines": [ 14.617412, 15.279003, 16.910608, 18.874601 ] }, { "date": "2024-09-20", "close": 14.685064, "volume": 8148540, "typical_volume": 14265610.25, "trend": 21.273459, "fair_value": 23.710465, "relative_strength": -29.867226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.879701, "energy": 67.223967, "activity_lines": [ 14.584236, 15.057801, 16.522796, 18.413846 ] }, { "date": "2024-09-27", "close": 16.880505, "volume": 22446901, "typical_volume": 13460611.7, "trend": 20.830107, "fair_value": 23.603329, "relative_strength": -27.993433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.259158, "energy": 58.714284, "activity_lines": [ 15.32841, 15.29003, 16.386116, 18.130429 ] }, { "date": "2024-10-04", "close": 18.412437, "volume": 10456502, "typical_volume": 12986744.05, "trend": 20.466527, "fair_value": 23.526114, "relative_strength": -26.805993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.632778, "energy": 33.446869, "activity_lines": [ 16.438816, 15.814453, 16.433511, 17.974451 ] }, { "date": "2024-10-11", "close": 17.056141, "volume": 27901502, "typical_volume": 13460486.2, "trend": 20.028707, "fair_value": 23.447456, "relative_strength": -29.130516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.063613, "energy": 30.832473, "activity_lines": [ 16.876603, 16.063713, 16.380083, 17.754426 ] }, { "date": "2024-10-18", "close": 16.734142, "volume": 18223704, "typical_volume": 13647029.3, "trend": 19.675628, "fair_value": 23.363043, "relative_strength": -30.760872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.494289, "energy": 30.468394, "activity_lines": [ 17.038577, 16.248751, 16.323468, 17.541873 ] }, { "date": "2024-10-25", "close": 17.319593, "volume": 23910306, "typical_volume": 14304601.4, "trend": 19.305294, "fair_value": 23.308346, "relative_strength": -28.744518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.422919, "energy": 23.636123, "activity_lines": [ 17.227222, 16.530654, 16.353283, 17.389871 ] }, { "date": "2024-11-01", "close": 16.860991, "volume": 27667186, "typical_volume": 15165889.95, "trend": 18.892257, "fair_value": 23.269812, "relative_strength": -29.608906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.281197, "energy": 14.995798, "activity_lines": [ 17.087365, 16.693693, 16.360992, 17.232174 ] }, { "date": "2024-11-08", "close": 17.924562, "volume": 32196666, "typical_volume": 16070895.15, "trend": 18.637886, "fair_value": 23.242308, "relative_strength": -28.664406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.861531, "energy": 11.853007, "activity_lines": [ 17.303332, 17.011079, 16.488082, 17.169742 ] }, { "date": "2024-11-15", "close": 17.319593, "volume": 25492243, "typical_volume": 16446382.35, "trend": 18.41657, "fair_value": 23.212141, "relative_strength": -28.118998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.366543, "energy": 13.801776, "activity_lines": [ 17.350168, 17.167199, 16.56362, 17.084691 ] }, { "date": "2024-11-22", "close": 16.841476, "volume": 17638479, "typical_volume": 16731183.45, "trend": 18.172544, "fair_value": 23.174741, "relative_strength": -28.279041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.146353, "energy": 10.286488, "activity_lines": [ 17.220068, 17.18565, 16.599528, 16.983072 ] }, { "date": "2024-11-29", "close": 17.280563, "volume": 13207713, "typical_volume": 16707099.95, "trend": 17.964764, "fair_value": 23.144151, "relative_strength": -27.079868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.377138, "energy": 13.075968, "activity_lines": [ 17.229174, 17.236034, 16.678386, 16.925525 ] }, { "date": "2024-12-06", "close": 17.339109, "volume": 11292224, "typical_volume": 16795420.05, "trend": 17.712812, "fair_value": 23.124703, "relative_strength": -27.911627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.717562, "energy": 6.57989, "activity_lines": [ 17.260398, 17.249872, 16.76467, 16.88516 ] }, { "date": "2024-12-13", "close": 18.978374, "volume": 52210068, "typical_volume": 18981678.4, "trend": 17.533242, "fair_value": 23.110032, "relative_strength": -20.279495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.743969, "energy": 24.687732, "activity_lines": [ 17.806169, 17.55342, 17.008469, 16.966809 ] }, { "date": "2024-12-20", "close": 18.617344, "volume": 26917153, "typical_volume": 19818603.5, "trend": 17.392923, "fair_value": 23.095825, "relative_strength": -20.650435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.319822, "energy": 38.064606, "activity_lines": [ 18.161343, 17.781036, 17.207708, 17.036751 ] }, { "date": "2024-12-27", "close": 20.441999, "volume": 55254455, "typical_volume": 22089419.8, "trend": 17.301814, "fair_value": 23.071216, "relative_strength": -13.194949, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.342502, "energy": 62.517456, "activity_lines": [ 19.038218, 18.312022, 17.571803, 17.233466 ] }, { "date": "2025-01-03", "close": 17.631836, "volume": 36497029, "typical_volume": 23356611.25, "trend": 17.161222, "fair_value": 23.037494, "relative_strength": -20.141965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.683984, "energy": 58.075971, "activity_lines": [ 18.738338, 18.264654, 17.648097, 17.254758 ] }, { "date": "2025-01-10", "close": 18.500252, "volume": 51870559, "typical_volume": 25432818.25, "trend": 17.089252, "fair_value": 23.012811, "relative_strength": -14.359068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.831628, "energy": 48.743857, "activity_lines": [ 18.704511, 18.369503, 17.796318, 17.341147 ] }, { "date": "2025-01-17", "close": 19.271099, "volume": 33945184, "typical_volume": 26340508.7, "trend": 17.091681, "fair_value": 22.999669, "relative_strength": -12.082011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.481992, "energy": 43.929368, "activity_lines": [ 18.850224, 18.584701, 17.999925, 17.481911 ] }, { "date": "2025-01-24", "close": 20.432243, "volume": 54750759, "typical_volume": 28124041.65, "trend": 17.154104, "fair_value": 23.00031, "relative_strength": -6.385377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.149022, "energy": 40.484732, "activity_lines": [ 19.363469, 18.986533, 18.294277, 17.697431 ] }, { "date": "2025-01-31", "close": 20.402971, "volume": 5738399, "typical_volume": 27788278.6, "trend": 17.264901, "fair_value": 22.99781, "relative_strength": -5.783167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.942944, "energy": 53.640155, "activity_lines": [ 19.745964, 19.32645, 18.55773, 17.907035 ] }, { "date": "2025-02-07", "close": 21.447023, "volume": 35220320, "typical_volume": 29141867.6, "trend": 17.390824, "fair_value": 23.00743, "relative_strength": -1.778604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.095057, "energy": 68.988908, "activity_lines": [ 20.479079, 19.79144, 18.891112, 18.17685 ] }, { "date": "2025-02-14", "close": 20.744484, "volume": 32450110, "typical_volume": 29642028.05, "trend": 17.494579, "fair_value": 23.013197, "relative_strength": -5.325235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.263707, "energy": 67.828109, "activity_lines": [ 20.723667, 20.052941, 19.125386, 18.393215 ] }, { "date": "2025-02-21", "close": 20.227333, "volume": 41706805, "typical_volume": 31204543.2, "trend": 17.607441, "fair_value": 23.027372, "relative_strength": -7.366225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.153201, "energy": 57.087344, "activity_lines": [ 20.646257, 20.1585, 19.292007, 18.569522 ] }, { "date": "2025-02-28", "close": 20.051699, "volume": 26869828, "typical_volume": 31152959.5, "trend": 17.717701, "fair_value": 23.045588, "relative_strength": -5.454297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.482933, "energy": 41.29832, "activity_lines": [ 20.446553, 20.209416, 19.433258, 18.727216 ] }, { "date": "2025-03-07", "close": 21.944656, "volume": 43628336, "typical_volume": 32423191.1, "trend": 17.908948, "fair_value": 23.074636, "relative_strength": 2.85249, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.250186, "energy": 43.842726, "activity_lines": [ 20.903204, 20.578427, 19.740527, 18.999923 ] }, { "date": "2025-03-14", "close": 22.95944, "volume": 47666554, "typical_volume": 33611003.5, "trend": 18.161993, "fair_value": 23.103763, "relative_strength": 7.161587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.675904, "energy": 51.476877, "activity_lines": [ 21.595338, 21.104624, 20.11963, 19.325761 ] }, { "date": "2025-03-21", "close": 22.169079, "volume": 34345933, "typical_volume": 33944940.85, "trend": 18.410484, "fair_value": 23.125175, "relative_strength": 5.928451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.450726, "energy": 52.319882, "activity_lines": [ 21.92319, 21.390253, 20.396604, 19.584282 ] }, { "date": "2025-03-28", "close": 22.393505, "volume": 35784584, "typical_volume": 34124336.75, "trend": 18.653447, "fair_value": 23.153105, "relative_strength": 8.325613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.954563, "energy": 65.077793, "activity_lines": [ 22.230878, 21.64998, 20.669675, 19.841251 ] }, { "date": "2025-04-04", "close": 22.051991, "volume": 24093237, "typical_volume": 34054386.45, "trend": 18.904215, "fair_value": 23.188789, "relative_strength": 7.957255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.354801, "energy": 62.252697, "activity_lines": [ 22.280317, 21.790844, 20.888941, 20.060512 ] }, { "date": "2025-04-11", "close": 20.402971, "volume": 35498300, "typical_volume": 34947377.5, "trend": 19.110749, "fair_value": 23.215422, "relative_strength": 3.791863, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.333464, "energy": 36.490507, "activity_lines": [ 21.646729, 21.602435, 20.928621, 20.157206 ] }, { "date": "2025-04-18", "close": 20.334667, "volume": 19901213, "typical_volume": 35282052.5, "trend": 19.299069, "fair_value": 23.233411, "relative_strength": 2.753132, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.405236, "energy": 21.336824, "activity_lines": [ 21.093152, 21.401608, 20.944837, 20.236169 ] }, { "date": "2025-04-25", "close": 21.173815, "volume": 19534120, "typical_volume": 35694147.3, "trend": 19.44218, "fair_value": 23.262727, "relative_strength": 6.873653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.594141, "energy": 20.5931, "activity_lines": [ 20.994276, 21.373577, 21.026429, 20.35712 ] }, { "date": "2025-05-02", "close": 21.154299, "volume": 14674180, "typical_volume": 33817352.9, "trend": 19.533575, "fair_value": 23.294436, "relative_strength": 7.683523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.738316, "energy": 20.656472, "activity_lines": [ 20.955246, 21.334192, 21.087901, 20.467579 ] }, { "date": "2025-05-09", "close": 21.720236, "volume": 25953600, "typical_volume": 33769175.25, "trend": 19.689045, "fair_value": 23.337718, "relative_strength": 8.968573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.014828, "energy": 17.875277, "activity_lines": [ 21.187475, 21.380851, 21.192911, 20.608654 ] }, { "date": "2025-05-16", "close": 21.203087, "volume": 18962026, "typical_volume": 31954553.8, "trend": 19.83801, "fair_value": 23.383764, "relative_strength": 6.058321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.933451, "energy": 19.387496, "activity_lines": [ 21.269438, 21.303146, 21.233893, 20.706334 ] }, { "date": "2025-05-23", "close": 20.549332, "volume": 13878585, "typical_volume": 30823631.6, "trend": 19.945668, "fair_value": 23.428788, "relative_strength": 3.795506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.147847, "energy": 10.836229, "activity_lines": [ 21.080142, 21.120059, 21.208988, 20.752226 ] }, { "date": "2025-05-30", "close": 20.032185, "volume": 11654742, "typical_volume": 28812840.75, "trend": 20.051374, "fair_value": 23.47028, "relative_strength": 1.714159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.345007, "energy": 5.610523, "activity_lines": [ 20.704152, 20.886766, 21.120938, 20.757808 ] }, { "date": "2025-06-06", "close": 21.700718, "volume": 27682223, "typical_volume": 28499692.7, "trend": 20.177246, "fair_value": 23.519559, "relative_strength": 9.22156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.735429, "energy": 12.405192, "activity_lines": [ 20.960449, 20.995695, 21.184501, 20.864217 ] }, { "date": "2025-06-13", "close": 21.317606, "volume": 36623846, "typical_volume": 27593347.05, "trend": 20.310513, "fair_value": 23.561172, "relative_strength": 7.735418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.416255, "energy": 13.4495, "activity_lines": [ 21.052614, 21.047563, 21.200007, 20.937789 ] }, { "date": "2025-06-20", "close": 21.603813, "volume": 25046674, "typical_volume": 28558760.8, "trend": 20.469258, "fair_value": 23.605097, "relative_strength": 9.728015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.03637, "energy": 17.617902, "activity_lines": [ 21.267023, 21.164822, 21.238556, 21.021228 ] }, { "date": "2025-06-27", "close": 22.403225, "volume": 30944330, "typical_volume": 28344961.3, "trend": 20.640013, "fair_value": 23.652323, "relative_strength": 11.545077, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.612852, "energy": 43.439441, "activity_lines": [ 21.721188, 21.405594, 21.34752, 21.146 ] }, { "date": "2025-07-04", "close": 23.429628, "volume": 32244830, "typical_volume": 28334697.3, "trend": 20.84303, "fair_value": 23.703454, "relative_strength": 14.679649, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.904028, "energy": 65.873806, "activity_lines": [ 22.393894, 21.795375, 21.549684, 21.325975 ] }, { "date": "2025-07-11", "close": 23.301329, "volume": 31936989, "typical_volume": 27846206.5, "trend": 20.987129, "fair_value": 23.736163, "relative_strength": 12.567171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.122177, "energy": 73.424324, "activity_lines": [ 22.797338, 22.120815, 21.726843, 21.484575 ] }, { "date": "2025-07-18", "close": 24.06126, "volume": 21965588, "typical_volume": 27600994.5, "trend": 21.168593, "fair_value": 23.781029, "relative_strength": 15.102895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.920693, "energy": 80.330489, "activity_lines": [ 23.347384, 22.545386, 21.961738, 21.682906 ] }, { "date": "2025-07-25", "close": 24.673155, "volume": 23762817, "typical_volume": 26607718.55, "trend": 21.309631, "fair_value": 23.831222, "relative_strength": 15.695333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.539947, "energy": 83.800955, "activity_lines": [ 23.918486, 23.038648, 22.235815, 21.909007 ] }, { "date": "2025-08-01", "close": 24.939625, "volume": 23642001, "typical_volume": 25406490.9, "trend": 21.553224, "fair_value": 23.885317, "relative_strength": 17.578588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.70448, "energy": 83.550089, "activity_lines": [ 24.373787, 23.517266, 22.522278, 22.1432 ] }, { "date": "2025-08-08", "close": 25.650211, "volume": 28289380, "typical_volume": 25103663.25, "trend": 21.791556, "fair_value": 23.92606, "relative_strength": 17.897477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.482624, "energy": 87.264996, "activity_lines": [ 24.896858, 24.045258, 22.866986, 22.407521 ] }, { "date": "2025-08-15", "close": 28.018835, "volume": 69397346, "typical_volume": 26784301.35, "trend": 22.083147, "fair_value": 23.980363, "relative_strength": 25.731272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.549474, "energy": 94.261836, "activity_lines": [ 26.061431, 24.901763, 23.4207, 22.809281 ] }, { "date": "2025-08-22", "close": 30.180202, "volume": 79203544, "typical_volume": 29539816.7, "trend": 22.408079, "fair_value": 24.033906, "relative_strength": 29.732663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.268423, "energy": 95.957532, "activity_lines": [ 27.631959, 26.036369, 24.153472, 23.331672 ] }, { "date": "2025-08-29", "close": 30.496019, "volume": 82456108, "typical_volume": 31887707.1, "trend": 22.744514, "fair_value": 24.097812, "relative_strength": 28.940866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.470989, "energy": 92.925986, "activity_lines": [ 28.89983, 27.067258, 24.877616, 23.853475 ] }, { "date": "2025-09-05", "close": 27.83132, "volume": 50190228, "typical_volume": 33402157.85, "trend": 22.957324, "fair_value": 24.135771, "relative_strength": 18.316175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.504571, "energy": 78.694081, "activity_lines": [ 28.891278, 27.45198, 25.299916, 24.181656 ] }, { "date": "2025-09-12", "close": 27.337856, "volume": 40977822, "typical_volume": 34474342.95, "trend": 23.177103, "fair_value": 24.16192, "relative_strength": 13.832477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.110418, "energy": 61.66888, "activity_lines": [ 28.525457, 27.648289, 25.639522, 24.464271 ] }, { "date": "2025-09-19", "close": 27.910275, "volume": 67874065, "typical_volume": 37134337.2, "trend": 23.433201, "fair_value": 24.190115, "relative_strength": 17.048626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.847295, "energy": 51.964289, "activity_lines": [ 28.237933, 27.877615, 26.004291, 24.769636 ] }, { "date": "2025-09-26", "close": 27.337856, "volume": 61229875, "typical_volume": 38898150.95, "trend": 23.676073, "fair_value": 24.218152, "relative_strength": 13.82092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.274747, "energy": 34.91819, "activity_lines": [ 27.76684, 27.919066, 26.282373, 25.02155 ] }, { "date": "2025-10-03", "close": 28.008965, "volume": 31155964, "typical_volume": 39507847.85, "trend": 23.878217, "fair_value": 24.247462, "relative_strength": 14.378806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.590595, "energy": 31.897692, "activity_lines": [ 27.70894, 28.022962, 26.59762, 25.301091 ] }, { "date": "2025-10-10", "close": 30.229549, "volume": 74569354, "typical_volume": 42542386.3, "trend": 24.120554, "fair_value": 24.296274, "relative_strength": 22.08106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.007595, "energy": 46.302167, "activity_lines": [ 28.557039, 28.46995, 27.091942, 25.710854 ] }, { "date": "2025-10-17", "close": 27.249033, "volume": 89228538, "typical_volume": 46421076.1, "trend": 24.289886, "fair_value": 24.328394, "relative_strength": 11.025179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.297664, "energy": 31.698054, "activity_lines": [ 28.25175, 28.278845, 27.256308, 25.912692 ] }, { "date": "2025-10-24", "close": 26.518707, "volume": 64216095, "typical_volume": 48247769.7, "trend": 24.427392, "fair_value": 24.359738, "relative_strength": 4.564875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.565052, "energy": 26.067991, "activity_lines": [ 27.70894, 27.925885, 27.316754, 26.056487 ] }, { "date": "2025-10-31", "close": 27.318117, "volume": 56566763, "typical_volume": 49244915.55, "trend": 24.60293, "fair_value": 24.379704, "relative_strength": 7.032515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.603289, "energy": 21.571036, "activity_lines": [ 27.525372, 27.745546, 27.430392, 26.242985 ] }, { "date": "2025-11-07", "close": 26.647007, "volume": 58833559, "typical_volume": 50934259.8, "trend": 24.811064, "fair_value": 24.367498, "relative_strength": 2.834602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.10821, "energy": 17.906587, "activity_lines": [ 27.119416, 27.495226, 27.45154, 26.374861 ] }, { "date": "2025-11-14", "close": 27.387201, "volume": 71547476, "typical_volume": 52964417.1, "trend": 25.046149, "fair_value": 24.372327, "relative_strength": 5.35835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.274635, "energy": 13.546869, "activity_lines": [ 27.050989, 27.449468, 27.519168, 26.541063 ] }, { "date": "2025-11-21", "close": 24.011915, "volume": 47478877, "typical_volume": 53726119.45, "trend": 25.140752, "fair_value": 24.346389, "relative_strength": -4.191313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.153266, "energy": 13.895454, "activity_lines": [ 26.046956, 26.798097, 27.241607, 26.474339 ] }, { "date": "2025-11-28", "close": 24.99884, "volume": 39807022, "typical_volume": 54119621.1, "trend": 25.268904, "fair_value": 24.318264, "relative_strength": -1.986882, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.509228, "energy": 18.46148, "activity_lines": [ 25.587706, 26.386638, 27.055266, 26.465183 ] }, { "date": "2025-12-05", "close": 25.551519, "volume": 25886873, "typical_volume": 54315685.35, "trend": 25.396613, "fair_value": 24.292716, "relative_strength": -0.608311, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.365981, "energy": 30.341375, "activity_lines": [ 25.414007, 26.128602, 26.913477, 26.483416 ] }, { "date": "2025-12-12", "close": 25.561388, "volume": 32535843, "typical_volume": 54754336.65, "trend": 25.54189, "fair_value": 24.272937, "relative_strength": -0.509522, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.798899, "energy": 36.345513, "activity_lines": [ 25.361371, 25.904839, 26.765532, 26.494047 ] }, { "date": "2025-12-19", "close": 25.462696, "volume": 23989640, "typical_volume": 54771718.6, "trend": 25.705669, "fair_value": 24.25428, "relative_strength": -1.214293, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.048911, "energy": 26.222408, "activity_lines": [ 25.348212, 25.707633, 26.603958, 26.488938 ] }, { "date": "2025-12-26", "close": 26.597662, "volume": 31378968, "typical_volume": 54926198.0, "trend": 25.924518, "fair_value": 24.245182, "relative_strength": 1.077626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.629794, "energy": 6.506424, "activity_lines": [ 25.841676, 25.803455, 26.547986, 26.546486 ] }, { "date": "2026-01-02", "close": 26.538445, "volume": 14833919, "typical_volume": 52198026.65, "trend": 26.085775, "fair_value": 24.246939, "relative_strength": 0.373589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.352282, "energy": 5.379296, "activity_lines": [ 26.143017, 25.900353, 26.481862, 26.586094 ] }, { "date": "2026-01-09", "close": 26.923347, "volume": 34360428, "typical_volume": 49955870.85, "trend": 26.272633, "fair_value": 24.262487, "relative_strength": -2.113309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.965262, "energy": 9.694299, "activity_lines": [ 26.470019, 26.066874, 26.459444, 26.640131 ] }, { "date": "2026-01-16", "close": 26.508839, "volume": 56596244, "typical_volume": 48662877.65, "trend": 26.436134, "fair_value": 24.260017, "relative_strength": -3.32965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.395765, "energy": 11.689329, "activity_lines": [ 26.567396, 26.165208, 26.413059, 26.65537 ] }, { "date": "2026-01-23", "close": 28.33465, "volume": 86874782, "typical_volume": 50497105.35, "trend": 26.633848, "fair_value": 24.260956, "relative_strength": 2.30556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.26804, "energy": 28.174293, "activity_lines": [ 27.210213, 26.59802, 26.559547, 26.777855 ] }, { "date": "2026-01-30", "close": 28.166874, "volume": 88153841, "typical_volume": 52855906.3, "trend": 26.791757, "fair_value": 24.256737, "relative_strength": 1.984654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.713811, "energy": 37.204167, "activity_lines": [ 27.605642, 26.983101, 26.687659, 26.87676 ] }, { "date": "2026-02-06", "close": 27.130602, "volume": 52669255, "typical_volume": 52095665.8, "trend": 26.919399, "fair_value": 24.240478, "relative_strength": -0.553871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.070901, "energy": 29.324048, "activity_lines": [ 27.551032, 27.104224, 26.713131, 26.898621 ] }, { "date": "2026-02-13", "close": 27.95962, "volume": 46464102, "typical_volume": 51357377.15, "trend": 27.049344, "fair_value": 24.200301, "relative_strength": 1.880811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.881922, "energy": 36.607782, "activity_lines": [ 27.733285, 27.337318, 26.82127, 26.965732 ] }, { "date": "2026-02-27", "close": 29.745955, "volume": 55107608, "typical_volume": 52554959.35, "trend": 27.218438, "fair_value": 24.169513, "relative_strength": 5.934578, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.073515, "energy": 53.457366, "activity_lines": [ 28.441897, 27.851416, 27.096576, 27.139706 ] }, { "date": "2026-03-06", "close": 29.588047, "volume": 65118764, "typical_volume": 52082429.85, "trend": 27.373385, "fair_value": 24.132315, "relative_strength": 6.017231, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.027025, "energy": 56.44336, "activity_lines": [ 28.882066, 28.260721, 27.348571, 27.292584 ] }, { "date": "2026-03-13", "close": 28.018835, "volume": 56168598, "typical_volume": 50429432.85, "trend": 27.452339, "fair_value": 24.084574, "relative_strength": 1.003195, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.328678, "energy": 45.428852, "activity_lines": [ 28.715605, 28.309709, 27.454172, 27.334226 ] }, { "date": "2026-03-20", "close": 25.166618, "volume": 48728042, "typical_volume": 49655030.2, "trend": 27.357265, "fair_value": 24.003628, "relative_strength": -6.011134, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.392419, "energy": 11.889894, "activity_lines": [ 27.608273, 27.814272, 27.284468, 27.186761 ] }, { "date": "2026-03-27", "close": 24.969233, "volume": 40529271, "typical_volume": 48853155.6, "trend": 27.183566, "fair_value": 23.94911, "relative_strength": -5.659996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.380553, "energy": 21.929095, "activity_lines": [ 26.566079, 27.307889, 27.102403, 27.032694 ] }, { "date": "2026-04-03", "close": 23.064466, "volume": 40460991, "typical_volume": 47934527.2, "trend": 26.935848, "fair_value": 23.890327, "relative_strength": -11.916663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.893302, "energy": 55.22863, "activity_lines": [ 25.088322, 26.490714, 26.750118, 26.766946 ] }, { "date": "2026-04-10", "close": 24.32773, "volume": 30593215, "typical_volume": 45886814.15, "trend": 26.819062, "fair_value": 23.854125, "relative_strength": -9.437934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.548668, "energy": 64.117653, "activity_lines": [ 24.477086, 25.965849, 26.535203, 26.59868 ] }, { "date": "2026-04-17", "close": 25.245571, "volume": 37389253, "typical_volume": 45382332.95, "trend": 26.749319, "fair_value": 23.808796, "relative_strength": -7.515291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.973885, "energy": 68.157665, "activity_lines": [ 24.522484, 25.680717, 26.42227, 26.497164 ] }, { "date": "2026-04-24", "close": 26.449621, "volume": 64173093, "typical_volume": 46600636.5, "trend": 26.70063, "fair_value": 23.775356, "relative_strength": -3.856682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.404844, "energy": 49.650523, "activity_lines": [ 25.154116, 25.667617, 26.418134, 26.477829 ] }, { "date": "2026-05-01", "close": 26.548315, "volume": 40455711, "typical_volume": 47329078.4, "trend": 26.674312, "fair_value": 23.741187, "relative_strength": -4.263203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.565493, "energy": 19.527156, "activity_lines": [ 25.733113, 25.684844, 26.416489, 26.468002 ] }, { "date": "2026-05-08", "close": 27.081255, "volume": 41632894, "typical_volume": 47783930.95, "trend": 26.643389, "fair_value": 23.72404, "relative_strength": -3.93278, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.9895, "energy": 16.545004, "activity_lines": [ 26.384485, 25.824628, 26.460854, 26.494257 ] }, { "date": "2026-05-15", "close": 31.186869, "volume": 175229855, "typical_volume": 55345941.7, "trend": 26.675299, "fair_value": 23.741595, "relative_strength": 11.492176, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 66.680002, "energy": 45.013197, "activity_lines": [ 28.136608, 26.759337, 26.888992, 26.787384 ] }, { "date": "2026-05-22", "close": 33.249542, "volume": 176933661, "typical_volume": 62623676.35, "trend": 26.875316, "fair_value": 23.777331, "relative_strength": 18.91177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.103903, "energy": 77.820791, "activity_lines": [ 30.119013, 28.040009, 27.486317, 27.211529 ] }, { "date": "2026-05-29", "close": 33.16, "volume": 138119449, "typical_volume": 68787952.85, "trend": 27.096693, "fair_value": 23.826055, "relative_strength": 19.204846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.307404, "energy": 84.483342, "activity_lines": [ 31.537973, 29.209295, 28.043439, 27.616993 ] }, { "date": "2026-06-05", "close": 34.459999, "volume": 29001227, "typical_volume": 68519992.8, "trend": 27.334755, "fair_value": 23.879118, "relative_strength": 24.235462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.174407, "energy": 89.58843, "activity_lines": [ 32.942908, 30.469612, 28.692839, 28.092045 ] }, { "date": "2026-06-12", "close": 33.689999, "volume": 22090344, "typical_volume": 66794697.8, "trend": 27.569522, "fair_value": 23.928036, "relative_strength": 20.689654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.925067, "energy": 86.050428, "activity_lines": [ 33.56373, 31.417368, 29.233017, 28.50206 ] }, { "date": "2026-06-19", "close": 34.169998, "volume": 173883002, "typical_volume": 71145108.8, "trend": 27.795615, "fair_value": 23.978494, "relative_strength": 19.964528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.574244, "energy": 82.448702, "activity_lines": [ 33.903968, 32.259206, 29.784713, 28.927897 ] }, { "date": "2026-06-26", "close": 41.220001, "volume": 47178520, "typical_volume": 69096342.75, "trend": 28.369218, "fair_value": 24.084239, "relative_strength": 45.458728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.196799, "energy": 91.867179, "activity_lines": [ 36.395333, 34.203912, 30.98005, 29.793987 ] }, { "date": "2026-07-03", "close": 44.709999, "volume": 72020936, "typical_volume": 70063926.8, "trend": 29.026256, "fair_value": 24.209938, "relative_strength": 55.220289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.436198, "energy": 90.907796, "activity_lines": [ 39.518666, 36.492719, 32.445611, 30.848231 ] }, { "date": "2026-07-10", "close": 35.369999, "volume": 174820663, "typical_volume": 76481754.85, "trend": 29.353539, "fair_value": 24.284574, "relative_strength": 23.551881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.840863, "energy": 59.521371, "activity_lines": [ 38.758666, 36.751338, 32.937936, 31.257504 ] }, { "date": "2026-07-17", "close": 33.779999, "volume": 113777457, "typical_volume": 79415247.3, "trend": 29.627493, "fair_value": 24.341016, "relative_strength": 24.490083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.357721, "energy": 51.861711, "activity_lines": [ 37.407999, 36.560471, 33.243545, 31.543083 ] }, { "date": "2026-07-24", "close": 32.75, "volume": 98568886, "typical_volume": 81087753.4, "trend": 29.870403, "fair_value": 24.387133, "relative_strength": 18.548139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.541868, "energy": 33.1939, "activity_lines": [ 35.707999, 36.060536, 33.43185, 31.744535 ] }, { "date": "2026-07-31", "close": 31.43, "volume": 64029610, "typical_volume": 81480804.0, "trend": 30.031481, "fair_value": 24.402397, "relative_strength": 12.833596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.898845, "energy": 24.52514, "activity_lines": [ 33.662666, 35.292181, 33.479383, 31.845154 ] }, { "date": "2026-08-07", "close": 35.189999, "volume": 73823178, "typical_volume": 82735560.8, "trend": 30.319866, "fair_value": 24.420363, "relative_strength": 22.253421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.295578, "energy": 22.835206, "activity_lines": [ 33.523333, 35.240545, 33.868767, 32.177961 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }