{ "ticker": { "uuid": "6707a2e2-380a-4642-8d2c-a76a4db36c81", "symbol": "MONY", "name": "MONY Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.11, "architecture_energy": 73.348, "architecture_maturity": 19.502, "architecture_confidence": 77.307, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.33, "rotation_up": 74.44, "upward_expansion": 90.86, "deceleration": 45.1, "rotation_down": 12.67, "downward_expansion": 15.19 }, "activity_lines": [ 197.17558, 192.987365, 186.035367, 180.645612 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 201.4, "trend_reference": 176.082916, "distance_from_trend": 0.143779, "trend_direction": "Improving", "fair_value": 209.284496, "distance_from_fair_value": -0.037674, "fair_value_direction": "Improving", "relative_strength": 1.06083, "relative_strength_direction": "Improving", "price_momentum": 0.208879, "excess_performance": 0.157644, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143779, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005954, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.037674, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.150801, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010608, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.148276, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.208879, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.889653, "read": "Demand-led" } ], "volume": { "latest": 5610305, "relative_activity": 0.84847, "balance": 2.889653, "dry_up": 1.110807, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.049571, "annualized_volatility": 0.325874, "from_high_reference": -0.084831, "from_low_reference": 0.442521 }, "levels": { "trend_reference": 176.082916, "fair_value_reference": 209.284496, "structural_low": 139.616712, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": 0.001129, "regime_survival": 0.615385, "best_return": 0.086304, "worst_return": -0.115952, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.01196, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001109, "regime_survival": 0.333333, "best_return": 0.204908, "worst_return": -0.115211, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.016388, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047754, "regime_survival": 0.25, "best_return": 0.178479, "worst_return": -0.167596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.198265, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.350423, "regime_survival": 0.0, "best_return": 0.253547, "worst_return": -0.254876, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.031431, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-07-05", "tenure": "Established", "return": 0.039071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": -0.141382, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-02-21", "tenure": "Established", "return": -0.018375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.061936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.073957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.015152, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.017017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.005964, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-05-01", "tenure": "Extended", "return": -0.100484, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.011993, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.057691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.01301, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 238.574203, "volume": 2677521, "typical_volume": 7003338.7, "trend": 253.290029, "fair_value": 231.124819, "relative_strength": 9.049527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.435232, "energy": 28.764785, "activity_lines": [ 250.772515, 259.378574, 261.738006, 259.011954 ] }, { "date": "2023-08-25", "close": 241.768509, "volume": 4178172, "typical_volume": 6760540.7, "trend": 253.785937, "fair_value": 230.728391, "relative_strength": 8.877173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.09473, "energy": 36.583608, "activity_lines": [ 245.546242, 255.270069, 259.83065, 258.26863 ] }, { "date": "2023-09-01", "close": 246.360321, "volume": 4048099, "typical_volume": 6358851.15, "trend": 253.88281, "fair_value": 230.4074, "relative_strength": 8.608885, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.234434, "energy": 46.092794, "activity_lines": [ 244.097688, 252.591143, 258.417506, 257.789558 ] }, { "date": "2023-09-08", "close": 247.757828, "volume": 2126308, "typical_volume": 6058372.0, "trend": 254.398765, "fair_value": 230.108148, "relative_strength": 8.537362, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.25084, "energy": 47.175752, "activity_lines": [ 244.922883, 250.594048, 257.146823, 257.394398 ] }, { "date": "2023-09-15", "close": 253.747131, "volume": 4929044, "typical_volume": 5753011.3, "trend": 255.154274, "fair_value": 229.977632, "relative_strength": 7.304036, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.762735, "energy": 22.100976, "activity_lines": [ 248.063943, 250.095504, 256.487282, 257.352357 ] }, { "date": "2023-09-22", "close": 240.371002, "volume": 3826475, "typical_volume": 5321330.65, "trend": 255.590294, "fair_value": 229.85977, "relative_strength": 1.706237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.14737, "energy": 23.578983, "activity_lines": [ 246.307078, 247.385779, 254.647786, 256.398597 ] }, { "date": "2023-09-29", "close": 242.167816, "volume": 4000134, "typical_volume": 5242441.3, "trend": 255.733666, "fair_value": 229.7087, "relative_strength": 3.16881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.079367, "energy": 31.760373, "activity_lines": [ 245.029364, 245.648265, 253.11616, 255.532631 ] }, { "date": "2023-10-06", "close": 239.173157, "volume": 5950316, "typical_volume": 5082411.75, "trend": 255.79052, "fair_value": 229.509042, "relative_strength": 3.041906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.868597, "energy": 36.343517, "activity_lines": [ 242.72681, 243.971857, 251.413259, 254.464211 ] }, { "date": "2023-10-13", "close": 240.570663, "volume": 3262882, "typical_volume": 4682697.3, "trend": 256.106813, "fair_value": 229.340067, "relative_strength": 1.966924, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.23281, "energy": 47.164166, "activity_lines": [ 241.369235, 243.173284, 249.946929, 253.482285 ] }, { "date": "2023-10-20", "close": 260.335388, "volume": 6499413, "typical_volume": 4695879.2, "trend": 256.556442, "fair_value": 229.384685, "relative_strength": 12.565971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.949459, "energy": 17.326605, "activity_lines": [ 247.079046, 246.186091, 250.417949, 253.755096 ] }, { "date": "2023-10-27", "close": 256.342499, "volume": 4421177, "typical_volume": 4720751.7, "trend": 256.816972, "fair_value": 229.473991, "relative_strength": 11.868445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.572579, "energy": 14.687021, "activity_lines": [ 251.018678, 248.233345, 250.498089, 253.741293 ] }, { "date": "2023-11-03", "close": 268.720428, "volume": 5083045, "typical_volume": 4466209.4, "trend": 257.317097, "fair_value": 229.618364, "relative_strength": 14.481765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.880551, "energy": 22.584631, "activity_lines": [ 258.019519, 252.208071, 251.746476, 254.509258 ] }, { "date": "2023-11-10", "close": 271.116119, "volume": 4897837, "typical_volume": 4322168.05, "trend": 258.076735, "fair_value": 229.69503, "relative_strength": 15.667608, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.725157, "energy": 31.452049, "activity_lines": [ 264.04875, 256.128343, 253.250438, 255.399518 ] }, { "date": "2023-11-17", "close": 278.702606, "volume": 4544597, "typical_volume": 4341492.7, "trend": 258.823097, "fair_value": 229.822884, "relative_strength": 15.928368, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.410279, "energy": 53.15114, "activity_lines": [ 270.477278, 260.977871, 255.471065, 256.730219 ] }, { "date": "2023-11-24", "close": 282.296173, "volume": 2541637, "typical_volume": 4236843.95, "trend": 259.117002, "fair_value": 230.045335, "relative_strength": 16.894063, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.482668, "energy": 60.067572, "activity_lines": [ 275.561533, 265.918142, 257.993853, 258.244611 ] }, { "date": "2023-12-01", "close": 273.711487, "volume": 3464589, "typical_volume": 4220227.85, "trend": 259.271137, "fair_value": 230.216589, "relative_strength": 12.012645, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.884271, "energy": 56.320436, "activity_lines": [ 276.320174, 268.778488, 259.620943, 259.186191 ] }, { "date": "2023-12-08", "close": 278.702606, "volume": 3702187, "typical_volume": 4231764.25, "trend": 259.691453, "fair_value": 230.41856, "relative_strength": 12.910627, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.160583, "energy": 60.54465, "activity_lines": [ 277.584589, 271.940119, 261.733678, 260.439834 ] }, { "date": "2023-12-15", "close": 265.126801, "volume": 4626572, "typical_volume": 4168821.2, "trend": 259.832246, "fair_value": 230.518173, "relative_strength": 6.495846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.146372, "energy": 37.012024, "activity_lines": [ 273.658256, 271.969154, 262.538111, 260.790502 ] }, { "date": "2023-12-22", "close": 275.109009, "volume": 5291405, "typical_volume": 4264163.65, "trend": 260.598554, "fair_value": 230.668994, "relative_strength": 8.103161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.96143, "energy": 32.162939, "activity_lines": [ 273.458614, 273.34125, 264.333003, 261.776099 ] }, { "date": "2023-12-29", "close": 279.700836, "volume": 2372021, "typical_volume": 4122171.55, "trend": 261.318305, "fair_value": 230.796857, "relative_strength": 8.741852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.80325, "energy": 33.545212, "activity_lines": [ 275.029155, 274.920255, 266.457784, 263.008504 ] }, { "date": "2024-01-05", "close": 269.11969, "volume": 2514504, "typical_volume": 4114020.7, "trend": 261.81843, "fair_value": 230.77383, "relative_strength": 4.671059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.976448, "energy": 22.235116, "activity_lines": [ 273.245669, 274.223315, 267.419875, 263.51182 ] }, { "date": "2024-01-12", "close": 267.12326, "volume": 3655669, "typical_volume": 4087895.55, "trend": 261.573299, "fair_value": 230.833846, "relative_strength": 4.305951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.252105, "energy": 20.878972, "activity_lines": [ 271.102826, 272.931076, 268.046376, 263.854067 ] }, { "date": "2024-01-19", "close": 241.369232, "volume": 5584495, "typical_volume": 4164715.35, "trend": 260.622742, "fair_value": 230.649543, "relative_strength": -3.965001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.018076, "energy": 10.859825, "activity_lines": [ 261.147263, 266.985326, 266.099375, 262.550578 ] }, { "date": "2024-01-26", "close": 258.338898, "volume": 5715977, "typical_volume": 4344198.8, "trend": 260.224535, "fair_value": 230.593189, "relative_strength": 0.191037, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.034337, "energy": 17.591528, "activity_lines": [ 258.432094, 264.665822, 265.7923, 262.403234 ] }, { "date": "2024-02-02", "close": 248.955673, "volume": 4828329, "typical_volume": 4339163.05, "trend": 259.659941, "fair_value": 230.511188, "relative_strength": -3.3031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.690101, "energy": 27.964329, "activity_lines": [ 253.707191, 261.010526, 264.541199, 261.67621 ] }, { "date": "2024-02-09", "close": 243.9646, "volume": 6081735, "typical_volume": 4451926.05, "trend": 258.596279, "fair_value": 230.369081, "relative_strength": -4.853649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.94453, "energy": 44.705506, "activity_lines": [ 249.368274, 257.053954, 262.837573, 260.663608 ] }, { "date": "2024-02-16", "close": 250.752487, "volume": 13305789, "typical_volume": 4917208.8, "trend": 257.772188, "fair_value": 230.151641, "relative_strength": -4.168793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.855192, "energy": 40.872643, "activity_lines": [ 248.968992, 254.872395, 261.763301, 260.157557 ] }, { "date": "2024-02-23", "close": 246.759598, "volume": 13715040, "typical_volume": 5305445.0, "trend": 256.88154, "fair_value": 229.880492, "relative_strength": -5.798032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.556905, "energy": 38.06041, "activity_lines": [ 248.330132, 252.47304, 260.267874, 259.447067 ] }, { "date": "2024-03-01", "close": 245.561737, "volume": 5880026, "typical_volume": 5436302.2, "trend": 256.648622, "fair_value": 229.514768, "relative_strength": -6.072916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.421577, "energy": 33.175684, "activity_lines": [ 246.932627, 250.189842, 258.622239, 258.716757 ] }, { "date": "2024-03-08", "close": 239.572449, "volume": 4909423, "typical_volume": 5356802.7, "trend": 256.39574, "fair_value": 229.258887, "relative_strength": -8.123742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.74646, "energy": 32.015271, "activity_lines": [ 244.390504, 247.354905, 256.382429, 257.615069 ] }, { "date": "2024-03-15", "close": 234.581329, "volume": 5247508, "typical_volume": 5398119.25, "trend": 256.262644, "fair_value": 228.999124, "relative_strength": -10.768273, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.069279, "energy": 54.713416, "activity_lines": [ 240.810222, 244.342099, 253.766145, 256.207687 ] }, { "date": "2024-03-22", "close": 227.194534, "volume": 6322012, "typical_volume": 5460067.6, "trend": 255.776845, "fair_value": 228.741849, "relative_strength": -15.571982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.772181, "energy": 70.291593, "activity_lines": [ 235.393227, 240.614209, 250.549981, 254.332325 ] }, { "date": "2024-03-29", "close": 219.494263, "volume": 5487751, "typical_volume": 5489563.3, "trend": 254.88131, "fair_value": 228.44288, "relative_strength": -18.426522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.282585, "energy": 78.430117, "activity_lines": [ 228.980005, 236.212248, 246.798201, 251.991513 ] }, { "date": "2024-04-05", "close": 219.29454, "volume": 5004256, "typical_volume": 5512546.25, "trend": 253.932534, "fair_value": 228.129323, "relative_strength": -17.838259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.410849, "energy": 80.163379, "activity_lines": [ 224.317897, 232.171699, 243.273218, 249.695593 ] }, { "date": "2024-04-12", "close": 224.687027, "volume": 7870028, "typical_volume": 5778965.8, "trend": 252.963864, "fair_value": 227.83755, "relative_strength": -16.54263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.907172, "energy": 74.739537, "activity_lines": [ 223.204432, 229.8215, 240.5447, 247.808786 ] }, { "date": "2024-04-19", "close": 211.305679, "volume": 7758488, "typical_volume": 5993660.75, "trend": 251.995019, "fair_value": 227.536697, "relative_strength": -20.265766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.017194, "energy": 76.821214, "activity_lines": [ 218.622879, 225.479577, 236.816098, 245.121161 ] }, { "date": "2024-04-26", "close": 215.499832, "volume": 4637815, "typical_volume": 6040442.15, "trend": 251.106087, "fair_value": 227.17197, "relative_strength": -20.744064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.931208, "energy": 66.271571, "activity_lines": [ 216.991087, 222.494026, 233.78411, 242.766633 ] }, { "date": "2024-05-03", "close": 229.280624, "volume": 6093632, "typical_volume": 6113795.15, "trend": 250.776336, "fair_value": 226.896861, "relative_strength": -16.109878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.912352, "energy": 46.530349, "activity_lines": [ 220.732539, 222.65503, 232.365543, 241.358539 ] }, { "date": "2024-05-10", "close": 234.673096, "volume": 3013485, "typical_volume": 5999899.15, "trend": 250.57975, "fair_value": 226.67038, "relative_strength": -16.064931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.772059, "energy": 34.695611, "activity_lines": [ 225.619057, 224.114284, 231.631241, 240.31962 ] }, { "date": "2024-05-17", "close": 236.071152, "volume": 5620541, "typical_volume": 6162325.15, "trend": 249.770942, "fair_value": 226.445191, "relative_strength": -15.153943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.366606, "energy": 21.21576, "activity_lines": [ 229.946357, 226.025705, 231.222639, 239.383581 ] }, { "date": "2024-05-24", "close": 227.083679, "volume": 6348850, "typical_volume": 6354042.45, "trend": 248.795648, "fair_value": 226.173895, "relative_strength": -17.098777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.808974, "energy": 23.113112, "activity_lines": [ 230.518891, 226.366699, 230.165848, 237.919887 ] }, { "date": "2024-05-31", "close": 224.687027, "volume": 4938826, "typical_volume": 6418200.3, "trend": 247.327868, "fair_value": 225.884679, "relative_strength": -17.227839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.865437, "energy": 20.536353, "activity_lines": [ 229.240675, 226.40826, 229.080976, 236.364492 ] }, { "date": "2024-06-07", "close": 226.883957, "volume": 3081389, "typical_volume": 6293045.0, "trend": 245.853463, "fair_value": 225.618494, "relative_strength": -15.814031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.190966, "energy": 18.531297, "activity_lines": [ 228.082289, 226.894854, 228.407413, 235.04553 ] }, { "date": "2024-06-14", "close": 220.692581, "volume": 2449276, "typical_volume": 6129709.95, "trend": 243.919795, "fair_value": 225.333073, "relative_strength": -16.68873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.255446, "energy": 31.11758, "activity_lines": [ 225.019888, 226.121385, 227.213172, 233.422247 ] }, { "date": "2024-06-21", "close": 226.68425, "volume": 5540900, "typical_volume": 6165338.5, "trend": 242.066064, "fair_value": 225.114182, "relative_strength": -14.934897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.482777, "energy": 27.427975, "activity_lines": [ 224.886745, 226.411891, 226.768835, 232.310277 ] }, { "date": "2024-06-28", "close": 221.890915, "volume": 3590578, "typical_volume": 6040780.65, "trend": 240.338712, "fair_value": 224.878626, "relative_strength": -15.545767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.812647, "energy": 29.183409, "activity_lines": [ 223.781617, 225.794569, 225.974044, 231.008654 ] }, { "date": "2024-07-05", "close": 236.071152, "volume": 2416741, "typical_volume": 5496328.25, "trend": 238.917664, "fair_value": 224.699456, "relative_strength": -10.162305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.595604, "energy": 10.747893, "activity_lines": [ 227.749419, 227.563012, 226.634864, 230.733328 ] }, { "date": "2024-07-12", "close": 231.47757, "volume": 2631881, "typical_volume": 4942170.3, "trend": 237.796023, "fair_value": 224.526631, "relative_strength": -11.954561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.595921, "energy": 9.0451, "activity_lines": [ 229.427086, 228.122236, 226.928111, 230.253322 ] }, { "date": "2024-07-19", "close": 227.283417, "volume": 2854873, "typical_volume": 4790912.65, "trend": 236.201836, "fair_value": 224.286015, "relative_strength": -12.090887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.640589, "energy": 9.237919, "activity_lines": [ 229.40046, 227.878941, 226.894687, 229.575089 ] }, { "date": "2024-07-26", "close": 225.086472, "volume": 5445282, "typical_volume": 4817705.6, "trend": 234.381357, "fair_value": 224.105258, "relative_strength": -13.868842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.595291, "energy": 10.497153, "activity_lines": [ 228.20213, 227.370559, 226.73907, 228.857969 ] }, { "date": "2024-08-02", "close": 217.127686, "volume": 5024448, "typical_volume": 4806552.6, "trend": 232.648291, "fair_value": 223.847915, "relative_strength": -15.434214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.013499, "energy": 25.023674, "activity_lines": [ 224.457391, 225.614847, 225.894454, 227.744829 ] }, { "date": "2024-08-09", "close": 214.93045, "volume": 3413748, "typical_volume": 4661139.4, "trend": 230.90853, "fair_value": 223.604612, "relative_strength": -15.885775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.21853, "energy": 39.786483, "activity_lines": [ 220.297788, 223.640656, 224.92369, 226.601742 ] }, { "date": "2024-08-16", "close": 220.523438, "volume": 2842616, "typical_volume": 4528882.65, "trend": 230.21367, "fair_value": 223.404832, "relative_strength": -14.854219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.860039, "energy": 39.235596, "activity_lines": [ 219.411894, 222.860764, 224.543992, 225.931736 ] }, { "date": "2024-08-23", "close": 218.925446, "volume": 3499512, "typical_volume": 4453645.45, "trend": 228.899889, "fair_value": 223.199923, "relative_strength": -15.2897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.652273, "energy": 41.856608, "activity_lines": [ 218.723612, 221.905973, 224.007203, 225.203464 ] }, { "date": "2024-08-30", "close": 213.931702, "volume": 4338329, "typical_volume": 4277060.5, "trend": 227.732423, "fair_value": 222.960445, "relative_strength": -17.321741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.397465, "energy": 43.69244, "activity_lines": [ 216.927946, 220.075359, 222.996577, 224.237774 ] }, { "date": "2024-09-06", "close": 198.750748, "volume": 3955483, "typical_volume": 4086910.25, "trend": 226.225295, "fair_value": 222.6684, "relative_strength": -20.921954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.497589, "energy": 54.924632, "activity_lines": [ 210.815614, 215.716436, 220.591362, 222.367989 ] }, { "date": "2024-09-13", "close": 206.540985, "volume": 3857848, "typical_volume": 4047911.9, "trend": 224.751578, "fair_value": 222.454417, "relative_strength": -18.326318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.693849, "energy": 54.776447, "activity_lines": [ 208.525157, 213.19465, 218.98786, 221.098033 ] }, { "date": "2024-09-20", "close": 211.334961, "volume": 4804064, "typical_volume": 3983433.5, "trend": 223.570757, "fair_value": 222.457817, "relative_strength": -15.695748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.502467, "energy": 52.913591, "activity_lines": [ 208.391989, 212.081408, 217.883588, 220.232445 ] }, { "date": "2024-09-27", "close": 213.532211, "volume": 3831123, "typical_volume": 4024315.4, "trend": 222.503106, "fair_value": 222.477859, "relative_strength": -15.419398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.91224, "energy": 44.180655, "activity_lines": [ 209.603803, 211.733896, 217.074033, 219.584797 ] }, { "date": "2024-10-04", "close": 212.932953, "volume": 4511023, "typical_volume": 3968839.5, "trend": 221.615123, "fair_value": 222.531134, "relative_strength": -14.913038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.162725, "energy": 28.506376, "activity_lines": [ 210.975414, 211.527449, 216.308077, 218.967368 ] }, { "date": "2024-10-11", "close": 209.736969, "volume": 3214185, "typical_volume": 3812106.25, "trend": 220.786977, "fair_value": 222.553695, "relative_strength": -15.58156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.232897, "energy": 22.110747, "activity_lines": [ 211.34828, 210.960887, 215.347924, 218.201035 ] }, { "date": "2024-10-18", "close": 199.150238, "volume": 12014079, "typical_volume": 4165868.9, "trend": 219.852167, "fair_value": 222.415066, "relative_strength": -20.26798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.648057, "energy": 34.12137, "activity_lines": [ 207.459821, 208.603842, 213.462114, 216.805117 ] }, { "date": "2024-10-25", "close": 193.65712, "volume": 5744112, "typical_volume": 4299005.05, "trend": 218.990929, "fair_value": 222.301311, "relative_strength": -20.842999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.322527, "energy": 54.613689, "activity_lines": [ 202.233038, 205.534961, 211.174753, 215.115114 ] }, { "date": "2024-11-01", "close": 189.562271, "volume": 7197030, "typical_volume": 4536392.75, "trend": 217.999854, "fair_value": 222.140852, "relative_strength": -21.17155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.270961, "energy": 71.631804, "activity_lines": [ 196.819829, 202.210041, 208.65563, 213.21649 ] }, { "date": "2024-11-08", "close": 182.770782, "volume": 5318989, "typical_volume": 4525297.2, "trend": 216.602645, "fair_value": 221.961149, "relative_strength": -22.287811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.133624, "energy": 82.204442, "activity_lines": [ 190.740787, 198.18418, 205.637938, 210.943647 ] }, { "date": "2024-11-15", "close": 190.561005, "volume": 3822028, "typical_volume": 4536869.7, "trend": 215.911156, "fair_value": 221.853116, "relative_strength": -18.157421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.80403, "energy": 76.133228, "activity_lines": [ 189.269296, 196.141286, 203.571284, 209.263541 ] }, { "date": "2024-11-22", "close": 194.456116, "volume": 3096962, "typical_volume": 4570880.75, "trend": 215.209699, "fair_value": 221.800734, "relative_strength": -17.714878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.892969, "energy": 66.724725, "activity_lines": [ 190.374574, 194.955498, 202.024783, 207.879345 ] }, { "date": "2024-11-29", "close": 195.754486, "volume": 3123913, "typical_volume": 4595482.35, "trend": 214.092161, "fair_value": 221.752841, "relative_strength": -16.704361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.812175, "energy": 44.345666, "activity_lines": [ 192.225583, 194.225502, 200.800103, 206.62417 ] }, { "date": "2024-12-06", "close": 198.650864, "volume": 3387760, "typical_volume": 4622126.7, "trend": 212.89142, "fair_value": 221.722235, "relative_strength": -14.939708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.089808, "energy": 30.516721, "activity_lines": [ 194.902227, 194.305402, 200.021378, 205.627957 ] }, { "date": "2024-12-13", "close": 197.552246, "volume": 3466915, "typical_volume": 4523208.35, "trend": 211.607457, "fair_value": 221.684586, "relative_strength": -14.672102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.922257, "energy": 23.091448, "activity_lines": [ 196.606759, 194.456123, 199.274369, 204.638333 ] }, { "date": "2024-12-20", "close": 189.961777, "volume": 9501830, "typical_volume": 4747077.45, "trend": 210.37006, "fair_value": 221.490892, "relative_strength": -15.0444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.146665, "energy": 26.306451, "activity_lines": [ 194.795703, 193.506408, 197.935573, 203.241838 ] }, { "date": "2024-12-27", "close": 191.060394, "volume": 994755, "typical_volume": 4626127.8, "trend": 209.249172, "fair_value": 221.334923, "relative_strength": -14.479974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.432837, "energy": 27.347933, "activity_lines": [ 193.390802, 193.11599, 196.830769, 201.996053 ] }, { "date": "2025-01-03", "close": 192.458633, "volume": 1605592, "typical_volume": 4564276.6, "trend": 208.101661, "fair_value": 221.199423, "relative_strength": -13.931211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.499599, "energy": 31.512235, "activity_lines": [ 192.678362, 193.126886, 195.972797, 200.912792 ] }, { "date": "2025-01-10", "close": 182.97052, "volume": 6521733, "typical_volume": 4715387.65, "trend": 206.844259, "fair_value": 221.056796, "relative_strength": -17.669094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.34358, "energy": 42.085764, "activity_lines": [ 189.022941, 191.434461, 194.344837, 199.291428 ] }, { "date": "2025-01-17", "close": 187.464905, "volume": 8689250, "typical_volume": 4932933.7, "trend": 205.536948, "fair_value": 220.973662, "relative_strength": -17.586459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.622217, "energy": 42.267341, "activity_lines": [ 187.911005, 190.679047, 193.316128, 198.041147 ] }, { "date": "2025-01-24", "close": 182.670914, "volume": 5529114, "typical_volume": 5011615.25, "trend": 204.229614, "fair_value": 220.945452, "relative_strength": -18.947725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.486837, "energy": 50.610722, "activity_lines": [ 185.873561, 188.966651, 191.956881, 196.565919 ] }, { "date": "2025-01-31", "close": 193.757004, "volume": 6303827, "typical_volume": 5133914.2, "trend": 202.819143, "fair_value": 220.897538, "relative_strength": -15.091795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.78118, "energy": 35.55899, "activity_lines": [ 188.017538, 189.413363, 191.730023, 195.890267 ] }, { "date": "2025-02-07", "close": 186.366272, "volume": 4527566, "typical_volume": 5120089.3, "trend": 201.315433, "fair_value": 220.863613, "relative_strength": -17.931616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.304154, "energy": 32.291115, "activity_lines": [ 187.518163, 188.529017, 190.860161, 194.828792 ] }, { "date": "2025-02-14", "close": 189.662155, "volume": 6438577, "typical_volume": 5250462.0, "trend": 200.061391, "fair_value": 220.839309, "relative_strength": -16.119019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.599826, "energy": 24.067924, "activity_lines": [ 188.523574, 188.414618, 190.423092, 194.076967 ] }, { "date": "2025-02-21", "close": 202.745728, "volume": 11383739, "typical_volume": 5594097.8, "trend": 199.316699, "fair_value": 220.810662, "relative_strength": -8.993904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.198122, "energy": 11.196722, "activity_lines": [ 193.444067, 190.842481, 191.345744, 194.25015 ] }, { "date": "2025-02-28", "close": 195.155258, "volume": 15489909, "typical_volume": 6207884.0, "trend": 198.584285, "fair_value": 220.834994, "relative_strength": -13.259375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.412455, "energy": 11.833757, "activity_lines": [ 194.815681, 191.795831, 191.594005, 193.98167 ] }, { "date": "2025-03-07", "close": 198.151489, "volume": 7495756, "typical_volume": 5981967.85, "trend": 198.024986, "fair_value": 220.833148, "relative_strength": -10.038302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.08676, "energy": 13.335953, "activity_lines": [ 196.35375, 193.199524, 192.197057, 193.953748 ] }, { "date": "2025-03-14", "close": 201.746994, "volume": 7297153, "typical_volume": 6059619.9, "trend": 197.399105, "fair_value": 220.817275, "relative_strength": -7.410674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.470724, "energy": 23.13599, "activity_lines": [ 198.797354, 195.128016, 193.147295, 194.193877 ] }, { "date": "2025-03-21", "close": 200.148972, "volume": 8736549, "typical_volume": 6136595.85, "trend": 196.773222, "fair_value": 220.840378, "relative_strength": -7.912261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.153747, "energy": 29.301248, "activity_lines": [ 199.682903, 196.597079, 193.906817, 194.371288 ] }, { "date": "2025-03-28", "close": 205.142731, "volume": 3673483, "typical_volume": 6054320.55, "trend": 196.480257, "fair_value": 220.960177, "relative_strength": -5.463845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.76774, "energy": 40.22561, "activity_lines": [ 201.533917, 198.661763, 195.091523, 194.911257 ] }, { "date": "2025-04-04", "close": 187.165253, "volume": 8324180, "typical_volume": 6279428.15, "trend": 196.094074, "fair_value": 221.049788, "relative_strength": -6.961861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.443588, "energy": 9.153109, "activity_lines": [ 197.232639, 197.1364, 194.457554, 194.310289 ] }, { "date": "2025-04-11", "close": 183.460541, "volume": 9108635, "typical_volume": 6580011.8, "trend": 195.324725, "fair_value": 221.068329, "relative_strength": -7.402519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.417145, "energy": 20.539777, "activity_lines": [ 192.229123, 194.855737, 193.486926, 193.495222 ] }, { "date": "2025-04-18", "close": 192.453705, "volume": 3318037, "typical_volume": 6589718.0, "trend": 194.69535, "fair_value": 221.182888, "relative_strength": -6.265624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.819493, "energy": 16.464952, "activity_lines": [ 191.202725, 194.397404, 193.42515, 193.309995 ] }, { "date": "2025-04-25", "close": 201.446854, "volume": 2848035, "typical_volume": 6562731.75, "trend": 194.292505, "fair_value": 221.355096, "relative_strength": -3.32303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.056511, "energy": 11.318814, "activity_lines": [ 193.793597, 195.463508, 194.235582, 193.745576 ] }, { "date": "2025-05-02", "close": 205.443832, "volume": 3158073, "typical_volume": 6547289.65, "trend": 194.042868, "fair_value": 221.590655, "relative_strength": -3.179928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.578989, "energy": 22.488023, "activity_lines": [ 197.630268, 197.042067, 195.413364, 194.465016 ] }, { "date": "2025-05-09", "close": 207.242447, "volume": 3002427, "typical_volume": 6222319.5, "trend": 193.959717, "fair_value": 221.830709, "relative_strength": -1.58131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.716104, "energy": 47.195815, "activity_lines": [ 202.046405, 198.898592, 196.724864, 195.316602 ] }, { "date": "2025-05-16", "close": 213.03804, "volume": 4593857, "typical_volume": 6402274.6, "trend": 194.422644, "fair_value": 222.091288, "relative_strength": -0.067418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.739122, "energy": 63.257824, "activity_lines": [ 207.055926, 201.589093, 198.506036, 196.547461 ] }, { "date": "2025-05-23", "close": 213.637604, "volume": 4316567, "typical_volume": 6537823.35, "trend": 195.08866, "fair_value": 222.304551, "relative_strength": 0.04906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.512459, "energy": 69.517093, "activity_lines": [ 210.293469, 204.117942, 200.239655, 197.787136 ] }, { "date": "2025-05-30", "close": 208.841232, "volume": 4440662, "typical_volume": 6433769.8, "trend": 195.731292, "fair_value": 222.460848, "relative_strength": -2.547738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.50761, "energy": 65.179561, "activity_lines": [ 210.519961, 205.55853, 201.415623, 198.674399 ] }, { "date": "2025-06-06", "close": 216.835159, "volume": 4172215, "typical_volume": 6207918.05, "trend": 196.866771, "fair_value": 222.713153, "relative_strength": 0.668899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.539265, "energy": 66.069615, "activity_lines": [ 212.918137, 208.294518, 203.229725, 200.035939 ] }, { "date": "2025-06-13", "close": 213.03804, "volume": 3521370, "typical_volume": 6107530.85, "trend": 197.616005, "fair_value": 222.96286, "relative_strength": -1.000072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.463588, "energy": 51.237619, "activity_lines": [ 213.291185, 210.127531, 204.542337, 201.079247 ] }, { "date": "2025-06-20", "close": 215.436218, "volume": 6349334, "typical_volume": 6109806.2, "trend": 198.315342, "fair_value": 223.233696, "relative_strength": 1.217789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.673679, "energy": 42.684441, "activity_lines": [ 214.077253, 211.926163, 205.938742, 202.228938 ] }, { "date": "2025-06-27", "close": 217.834412, "volume": 3937721, "typical_volume": 6080313.95, "trend": 199.05134, "fair_value": 223.51351, "relative_strength": 2.259385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.780561, "energy": 47.943153, "activity_lines": [ 215.50284, 213.579454, 207.460312, 203.488233 ] }, { "date": "2025-07-04", "close": 217.234848, "volume": 5348337, "typical_volume": 6025801.95, "trend": 199.670806, "fair_value": 223.730007, "relative_strength": 2.037197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.560379, "energy": 46.896558, "activity_lines": [ 216.448785, 214.662265, 208.774932, 204.661362 ] }, { "date": "2025-07-11", "close": 218.833649, "volume": 3153178, "typical_volume": 5614273.9, "trend": 200.380186, "fair_value": 223.972741, "relative_strength": 1.718983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.841505, "energy": 56.139011, "activity_lines": [ 217.36809, 215.748714, 210.110521, 205.897675 ] }, { "date": "2025-07-18", "close": 219.033493, "volume": 5391906, "typical_volume": 5109373.75, "trend": 201.349243, "fair_value": 223.967352, "relative_strength": 1.519196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.027698, "energy": 55.450658, "activity_lines": [ 218.220776, 216.628046, 211.388533, 207.101114 ] }, { "date": "2025-07-25", "close": 208.241699, "volume": 10578182, "typical_volume": 5263495.05, "trend": 201.921953, "fair_value": 224.000026, "relative_strength": -4.507744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.37447, "energy": 30.959079, "activity_lines": [ 215.076501, 215.330851, 211.52505, 207.545788 ] }, { "date": "2025-08-01", "close": 197.282318, "volume": 4527410, "typical_volume": 5125007.9, "trend": 202.082743, "fair_value": 223.871626, "relative_strength": -8.664495, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.407704, "energy": 12.830173, "activity_lines": [ 208.758734, 212.128248, 210.569767, 207.246457 ] }, { "date": "2025-08-08", "close": 197.881958, "volume": 3649096, "typical_volume": 4870635.25, "trend": 202.579791, "fair_value": 223.758582, "relative_strength": -8.322468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.439, "energy": 20.240485, "activity_lines": [ 204.010986, 209.332039, 209.692854, 206.975439 ] }, { "date": "2025-08-15", "close": 199.880768, "volume": 5046979, "typical_volume": 4939310.05, "trend": 202.993653, "fair_value": 223.687772, "relative_strength": -7.48471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.242304, "energy": 32.791623, "activity_lines": [ 201.219701, 207.09851, 209.017098, 206.801308 ] }, { "date": "2025-08-22", "close": 200.880173, "volume": 2540153, "typical_volume": 4650108.7, "trend": 203.600628, "fair_value": 223.739135, "relative_strength": -8.48981, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.143456, "energy": 38.625221, "activity_lines": [ 200.025076, 205.354952, 208.461581, 206.664955 ] }, { "date": "2025-08-29", "close": 199.680893, "volume": 3044949, "typical_volume": 4346924.4, "trend": 203.798091, "fair_value": 223.793044, "relative_strength": -7.420761, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.939216, "energy": 45.945153, "activity_lines": [ 199.640913, 203.614396, 207.726537, 206.412068 ] }, { "date": "2025-09-05", "close": 203.078857, "volume": 4078183, "typical_volume": 4384931.7, "trend": 204.355177, "fair_value": 223.868095, "relative_strength": -5.886473, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.825603, "energy": 28.857325, "activity_lines": [ 200.960125, 202.778111, 207.23787, 206.365666 ] }, { "date": "2025-09-12", "close": 201.080048, "volume": 3419542, "typical_volume": 4413507.05, "trend": 204.735774, "fair_value": 223.970627, "relative_strength": -7.315268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.521603, "energy": 18.403411, "activity_lines": [ 201.226631, 201.84669, 206.508243, 206.154368 ] }, { "date": "2025-09-19", "close": 195.183578, "volume": 4677202, "typical_volume": 4489463.5, "trend": 204.483702, "fair_value": 224.029605, "relative_strength": -9.046149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.244194, "energy": 25.534027, "activity_lines": [ 199.314441, 200.136907, 205.218795, 205.538097 ] }, { "date": "2025-09-26", "close": 197.082428, "volume": 2754977, "typical_volume": 4477091.0, "trend": 204.547941, "fair_value": 224.104593, "relative_strength": -8.49964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.819799, "energy": 23.886676, "activity_lines": [ 198.348347, 199.20237, 204.159048, 205.060595 ] }, { "date": "2025-10-03", "close": 199.880768, "volume": 9462368, "typical_volume": 4720516.55, "trend": 204.605584, "fair_value": 224.230778, "relative_strength": -8.867766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.164719, "energy": 22.510595, "activity_lines": [ 198.568216, 199.175733, 203.414191, 204.759487 ] }, { "date": "2025-10-10", "close": 195.883148, "volume": 8343438, "typical_volume": 4921860.1, "trend": 204.410122, "fair_value": 224.264819, "relative_strength": -9.737977, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.951313, "energy": 38.369986, "activity_lines": [ 197.44222, 198.574273, 202.351261, 204.19675 ] }, { "date": "2025-10-17", "close": 191.885529, "volume": 3675793, "typical_volume": 4883616.65, "trend": 204.134674, "fair_value": 224.386442, "relative_strength": -10.6436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.696326, "energy": 46.159686, "activity_lines": [ 195.463398, 197.271413, 200.992151, 203.388711 ] }, { "date": "2025-10-24", "close": 196.882553, "volume": 6862352, "typical_volume": 5018123.5, "trend": 203.859335, "fair_value": 224.49021, "relative_strength": -10.853699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.435732, "energy": 40.049697, "activity_lines": [ 195.763219, 196.986128, 200.18969, 202.920832 ] }, { "date": "2025-10-31", "close": 194.084229, "volume": 4075827, "typical_volume": 5045846.35, "trend": 204.089967, "fair_value": 224.561328, "relative_strength": -12.533455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.651928, "energy": 49.4939, "activity_lines": [ 195.017001, 196.24657, 199.215733, 202.29018 ] }, { "date": "2025-11-07", "close": 194.184174, "volume": 4830790, "typical_volume": 4969919.15, "trend": 204.447422, "fair_value": 224.565931, "relative_strength": -11.983072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.11631, "energy": 44.263555, "activity_lines": [ 194.503977, 195.648746, 198.341552, 201.651097 ] }, { "date": "2025-11-14", "close": 192.485184, "volume": 4590153, "typical_volume": 5002540.75, "trend": 204.448471, "fair_value": 224.514231, "relative_strength": -12.616148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.818828, "energy": 36.164588, "activity_lines": [ 193.804396, 194.841956, 197.406762, 200.87934 ] }, { "date": "2025-11-21", "close": 184.390015, "volume": 4906908, "typical_volume": 4980469.3, "trend": 203.87991, "fair_value": 224.421512, "relative_strength": -14.594371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.946279, "energy": 50.253073, "activity_lines": [ 190.632956, 192.755929, 195.821715, 199.585246 ] }, { "date": "2025-11-28", "close": 188.487564, "volume": 6674266, "typical_volume": 5156523.7, "trend": 203.314701, "fair_value": 224.381283, "relative_strength": -14.011208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.135701, "energy": 44.536813, "activity_lines": [ 189.327067, 191.718366, 194.783314, 198.592191 ] }, { "date": "2025-12-05", "close": 181.69162, "volume": 8808825, "typical_volume": 5327369.65, "trend": 202.463007, "fair_value": 224.326272, "relative_strength": -16.287729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.438391, "energy": 60.163219, "activity_lines": [ 186.31553, 189.566922, 193.242185, 197.197154 ] }, { "date": "2025-12-12", "close": 182.990845, "volume": 5136773, "typical_volume": 5055299.2, "trend": 201.461433, "fair_value": 224.307731, "relative_strength": -15.180518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.903691, "energy": 64.065332, "activity_lines": [ 184.563241, 187.931535, 192.002611, 195.940885 ] }, { "date": "2025-12-19", "close": 185.489365, "volume": 5626767, "typical_volume": 5110267.05, "trend": 200.523159, "fair_value": 224.287298, "relative_strength": -15.835989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.718825, "energy": 61.127581, "activity_lines": [ 184.390014, 187.057513, 191.121233, 194.910429 ] }, { "date": "2025-12-26", "close": 183.290665, "volume": 1482361, "typical_volume": 5001930.3, "trend": 199.671473, "fair_value": 224.231664, "relative_strength": -16.256131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.285759, "energy": 58.044917, "activity_lines": [ 183.950275, 185.972705, 190.086612, 193.798655 ] }, { "date": "2026-01-02", "close": 181.191925, "volume": 1976140, "typical_volume": 4848388.35, "trend": 198.483365, "fair_value": 224.114607, "relative_strength": -17.512318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.045199, "energy": 53.777458, "activity_lines": [ 182.884246, 184.662578, 188.921594, 192.606427 ] }, { "date": "2026-01-09", "close": 190.186554, "volume": 4692172, "typical_volume": 4955989.3, "trend": 197.721649, "fair_value": 223.966305, "relative_strength": -14.648585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.599407, "energy": 31.443125, "activity_lines": [ 185.302803, 185.273123, 188.702201, 192.071148 ] }, { "date": "2026-01-16", "close": 188.787384, "volume": 3150527, "typical_volume": 4961268.2, "trend": 196.833355, "fair_value": 223.812871, "relative_strength": -15.928631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.809641, "energy": 25.383955, "activity_lines": [ 186.68864, 185.70014, 188.400476, 191.494744 ] }, { "date": "2026-01-23", "close": 189.087204, "volume": 3238072, "typical_volume": 4919262.65, "trend": 195.875115, "fair_value": 223.570538, "relative_strength": -14.81993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.244774, "energy": 17.902407, "activity_lines": [ 187.787982, 186.279793, 188.179179, 190.994993 ] }, { "date": "2026-01-30", "close": 186.488754, "volume": 5367033, "typical_volume": 5016637.2, "trend": 194.850245, "fair_value": 223.205375, "relative_strength": -16.347558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.340281, "energy": 18.403558, "activity_lines": [ 187.781318, 186.448782, 187.777038, 190.389421 ] }, { "date": "2026-02-06", "close": 166.600616, "volume": 14531088, "typical_volume": 5509331.5, "trend": 193.109144, "fair_value": 222.784359, "relative_strength": -25.973473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.546033, "energy": 43.511884, "activity_lines": [ 180.932069, 182.963587, 185.55027, 188.566864 ] }, { "date": "2026-02-13", "close": 147.012314, "volume": 29229833, "typical_volume": 6833074.3, "trend": 190.708438, "fair_value": 222.245451, "relative_strength": -34.713918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.567423, "energy": 82.608979, "activity_lines": [ 168.526139, 176.314827, 181.594059, 185.592875 ] }, { "date": "2026-02-20", "close": 152.808838, "volume": 11439973, "typical_volume": 6931954.55, "trend": 188.860676, "fair_value": 221.768006, "relative_strength": -33.123094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.70513, "energy": 89.687554, "activity_lines": [ 160.930667, 171.350513, 178.428328, 183.14774 ] }, { "date": "2026-02-27", "close": 171.897461, "volume": 21843562, "typical_volume": 7606960.75, "trend": 188.014514, "fair_value": 221.345126, "relative_strength": -25.884944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.571526, "energy": 79.817524, "activity_lines": [ 162.096639, 170.405622, 177.304712, 182.053339 ] }, { "date": "2026-03-06", "close": 172.796921, "volume": 8001554, "typical_volume": 7823248.8, "trend": 187.178346, "fair_value": 220.930571, "relative_strength": -20.530517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.660177, "energy": 71.094829, "activity_lines": [ 164.708414, 169.871395, 176.380977, 181.071559 ] }, { "date": "2026-03-13", "close": 167.699966, "volume": 10417709, "typical_volume": 8001016.65, "trend": 186.105652, "fair_value": 220.524276, "relative_strength": -22.19987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.937892, "energy": 42.045538, "activity_lines": [ 166.533992, 168.601244, 175.062716, 179.814889 ] }, { "date": "2026-03-20", "close": 157.905807, "volume": 8957103, "typical_volume": 8245080.45, "trend": 184.673174, "fair_value": 219.954144, "relative_strength": -23.706233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.337945, "energy": 39.937726, "activity_lines": [ 165.021561, 165.795645, 172.950642, 177.995544 ] }, { "date": "2026-03-27", "close": 152.5, "volume": 12600059, "typical_volume": 8633543.9, "trend": 183.100477, "fair_value": 219.338589, "relative_strength": -26.109641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.070261, "energy": 46.350124, "activity_lines": [ 160.980962, 162.594095, 170.496008, 175.919855 ] }, { "date": "2026-04-03", "close": 150.699997, "volume": 9215521, "typical_volume": 8864812.3, "trend": 181.354515, "fair_value": 218.678225, "relative_strength": -29.688084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.366408, "energy": 51.808876, "activity_lines": [ 156.360951, 159.725042, 168.068441, 173.829502 ] }, { "date": "2026-04-10", "close": 162.0, "volume": 7914709, "typical_volume": 9015202.35, "trend": 180.051847, "fair_value": 218.124847, "relative_strength": -25.042436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.503873, "energy": 47.028262, "activity_lines": [ 156.920771, 159.608484, 166.916042, 172.580823 ] }, { "date": "2026-04-17", "close": 172.850006, "volume": 6627854, "typical_volume": 9012881.75, "trend": 179.307394, "fair_value": 217.589836, "relative_strength": -19.993004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.18637, "energy": 33.132235, "activity_lines": [ 161.817055, 161.909905, 166.903596, 172.116189 ] }, { "date": "2026-04-24", "close": 172.899994, "volume": 14130320, "typical_volume": 9278956.5, "trend": 178.501313, "fair_value": 216.945099, "relative_strength": -17.172787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.364029, "energy": 15.89935, "activity_lines": [ 166.386666, 164.106789, 166.970375, 171.702808 ] }, { "date": "2026-05-01", "close": 176.199997, "volume": 6695232, "typical_volume": 9356879.45, "trend": 177.711954, "fair_value": 216.349666, "relative_strength": -14.906938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.231745, "energy": 16.899253, "activity_lines": [ 171.056665, 166.432989, 167.393305, 171.554336 ] }, { "date": "2026-05-08", "close": 175.100006, "volume": 3971002, "typical_volume": 9274091.2, "trend": 177.019183, "fair_value": 215.766377, "relative_strength": -13.766801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.0593, "energy": 17.480356, "activity_lines": [ 173.780001, 168.133896, 167.743812, 171.385823 ] }, { "date": "2026-05-15", "close": 170.800003, "volume": 7037943, "typical_volume": 9551870.3, "trend": 176.316332, "fair_value": 215.188794, "relative_strength": -14.932195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.933743, "energy": 16.312159, "activity_lines": [ 173.443335, 168.994757, 167.734267, 170.984586 ] }, { "date": "2026-05-22", "close": 175.5, "volume": 6336611, "typical_volume": 9769893.85, "trend": 175.60358, "fair_value": 214.697641, "relative_strength": -14.205516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.334634, "energy": 13.02593, "activity_lines": [ 174.086668, 170.74647, 168.231821, 170.931919 ] }, { "date": "2026-05-29", "close": 177.199997, "volume": 9124099, "typical_volume": 9991490.2, "trend": 175.040773, "fair_value": 214.178998, "relative_strength": -12.314855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.569637, "energy": 28.298748, "activity_lines": [ 175.12, 172.665455, 168.918383, 171.034914 ] }, { "date": "2026-06-05", "close": 182.2, "volume": 1070435, "typical_volume": 9887485.6, "trend": 174.6413, "fair_value": 213.717999, "relative_strength": -8.853869, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.271226, "energy": 35.513625, "activity_lines": [ 177.533333, 175.142727, 170.142977, 171.496799 ] }, { "date": "2026-06-12", "close": 182.8, "volume": 749701, "typical_volume": 9763067.05, "trend": 174.318461, "fair_value": 213.130324, "relative_strength": -8.857166, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.981081, "energy": 41.553975, "activity_lines": [ 179.746666, 177.189091, 171.456083, 172.023167 ] }, { "date": "2026-06-19", "close": 181.4, "volume": 4025763, "typical_volume": 9696003.55, "trend": 174.218793, "fair_value": 212.563107, "relative_strength": -7.957803, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.472728, "energy": 46.386735, "activity_lines": [ 180.98, 178.397273, 172.665794, 172.480041 ] }, { "date": "2026-06-26", "close": 181.5896, "volume": 3525168, "typical_volume": 9145707.55, "trend": 173.988861, "fair_value": 211.994546, "relative_strength": -8.438203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.668699, "energy": 48.897536, "activity_lines": [ 181.569866, 179.2872, 173.917794, 172.955577 ] }, { "date": "2026-07-03", "close": 186.806, "volume": 744461, "typical_volume": 7721438.95, "trend": 174.159341, "fair_value": 211.487575, "relative_strength": -6.638085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.440516, "energy": 52.177955, "activity_lines": [ 183.49256, 180.966662, 175.595218, 173.782489 ] }, { "date": "2026-07-10", "close": 192.7113, "volume": 9096588, "typical_volume": 7604269.7, "trend": 174.483356, "fair_value": 210.954478, "relative_strength": -1.4006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.396581, "energy": 73.518761, "activity_lines": [ 186.743287, 183.466978, 177.645558, 174.979389 ] }, { "date": "2026-07-17", "close": 198.8135, "volume": 8034557, "typical_volume": 6913819.45, "trend": 174.927494, "fair_value": 210.463056, "relative_strength": 1.318552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.281219, "energy": 84.794332, "activity_lines": [ 191.327327, 186.77658, 180.087048, 176.549076 ] }, { "date": "2026-07-24", "close": 191.4318, "volume": 7213134, "typical_volume": 6874398.45, "trend": 175.198865, "fair_value": 209.937113, "relative_strength": -3.174077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.058914, "energy": 75.583984, "activity_lines": [ 192.383233, 188.3129, 181.697348, 177.61387 ] }, { "date": "2026-07-31", "close": 196.5, "volume": 8521806, "typical_volume": 6779603.3, "trend": 175.709134, "fair_value": 209.577822, "relative_strength": -1.43866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.375309, "energy": 76.730555, "activity_lines": [ 194.459753, 190.395587, 183.701596, 178.988137 ] }, { "date": "2026-08-07", "close": 201.4, "volume": 5610305, "typical_volume": 6612263.4, "trend": 176.082916, "fair_value": 209.284496, "relative_strength": 1.06083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.109858, "energy": 73.348326, "activity_lines": [ 197.17558, 192.987365, 186.035367, 180.645612 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }