{ "ticker": { "uuid": "670c38d7-e2ed-443d-adea-23ceb33512a9", "symbol": "ELIMP", "name": "Elektroimport\u00f8ren AS", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.246, "architecture_energy": 90.518, "architecture_maturity": 32.0, "architecture_confidence": 83.233, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.77, "rotation_up": 85.44, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.05, "downward_expansion": 22.0 }, "activity_lines": [ 21.566667, 20.210909, 18.204522, 17.360585 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 21.700001, "trend_reference": 16.396488, "distance_from_trend": 0.323454, "trend_direction": "Improving", "fair_value": 12.864563, "distance_from_fair_value": 0.686804, "fair_value_direction": "Improving", "relative_strength": 25.891729, "relative_strength_direction": "Improving", "price_momentum": 0.387029, "excess_performance": 0.262035, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.323454, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.113365, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.686804, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.519412, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.258917, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.347562, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.387029, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.31025, "read": "Demand-led" } ], "volume": { "latest": 305701, "relative_activity": 0.499155, "balance": 3.31025, "dry_up": 0.643906, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.04626, "annualized_volatility": 0.615492, "from_high_reference": -0.013636, "from_low_reference": 0.705886 }, "levels": { "trend_reference": 16.396488, "fair_value_reference": 12.864563, "structural_low": 13.890378, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.0125, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.036262, "regime_survival": 0.636364, "best_return": 0.047244, "worst_return": -0.093596, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.009852, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.009037, "regime_survival": 0.2, "best_return": 0.058824, "worst_return": -0.077958, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.206767, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.1141, "regime_survival": 0.333333, "best_return": 0.211823, "worst_return": 0.0, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.488111, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.303504, "regime_survival": 1.0, "best_return": 0.665025, "worst_return": 0.311197, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.003922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.05098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.06015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.205882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": -0.003215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": -0.113924, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.01805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.027972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.066445, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.00597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.08589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": -0.001743, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-06-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.014019, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.596214, "volume": 524952, "typical_volume": 169425.8, "trend": 30.956359, "fair_value": 55.817919, "relative_strength": -58.478706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.161757, "energy": 73.668663, "activity_lines": [ 16.954385, 17.706134, 21.509434, 25.569676 ] }, { "date": "2023-08-25", "close": 14.718927, "volume": 72349, "typical_volume": 172937.15, "trend": 30.054601, "fair_value": 55.526437, "relative_strength": -60.043123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.034936, "energy": 71.942515, "activity_lines": [ 16.10959, 17.010508, 20.465194, 24.5221 ] }, { "date": "2023-09-01", "close": 14.670189, "volume": 263052, "typical_volume": 185729.8, "trend": 29.035721, "fair_value": 55.238716, "relative_strength": -60.548544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.424486, "energy": 69.885467, "activity_lines": [ 15.437003, 16.440714, 19.529551, 23.529558 ] }, { "date": "2023-09-08", "close": 13.646688, "volume": 780818, "typical_volume": 224220.6, "trend": 28.046889, "fair_value": 54.947863, "relative_strength": -62.568757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.630785, "energy": 70.881931, "activity_lines": [ 14.650694, 15.788509, 18.609904, 22.536717 ] }, { "date": "2023-09-15", "close": 13.500473, "volume": 207018, "typical_volume": 232759.8, "trend": 26.989018, "fair_value": 54.660034, "relative_strength": -63.15905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.280709, "energy": 74.247237, "activity_lines": [ 14.075583, 15.221374, 17.787343, 21.598238 ] }, { "date": "2023-09-22", "close": 12.671925, "volume": 263765, "typical_volume": 241819.4, "trend": 26.038276, "fair_value": 54.370461, "relative_strength": -64.649038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.050392, "energy": 78.381011, "activity_lines": [ 13.490726, 14.594867, 16.999874, 20.674555 ] }, { "date": "2023-09-29", "close": 12.476972, "volume": 87556, "typical_volume": 240537.9, "trend": 25.138785, "fair_value": 54.083519, "relative_strength": -64.275954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.126614, "energy": 88.02184, "activity_lines": [ 13.035836, 14.036593, 16.292242, 19.799632 ] }, { "date": "2023-10-06", "close": 11.843375, "volume": 81916, "typical_volume": 230082.4, "trend": 24.186091, "fair_value": 53.796171, "relative_strength": -64.282002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.586392, "energy": 87.337766, "activity_lines": [ 12.519211, 13.45528, 15.60457, 18.941864 ] }, { "date": "2023-10-13", "close": 13.06183, "volume": 320900, "typical_volume": 245134.2, "trend": 23.338178, "fair_value": 53.520939, "relative_strength": -61.541431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.459371, "energy": 66.419027, "activity_lines": [ 12.597193, 13.20893, 15.111154, 18.224169 ] }, { "date": "2023-10-20", "close": 12.866877, "volume": 47960, "typical_volume": 247380.4, "trend": 22.451683, "fair_value": 53.248093, "relative_strength": -60.10383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.308359, "energy": 64.252979, "activity_lines": [ 12.64918, 13.008661, 14.676224, 17.548602 ] }, { "date": "2023-10-27", "close": 10.966088, "volume": 211164, "typical_volume": 257559.35, "trend": 21.469746, "fair_value": 52.966213, "relative_strength": -65.057032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.040627, "energy": 67.955979, "activity_lines": [ 12.109811, 12.546977, 14.134069, 16.807595 ] }, { "date": "2023-11-03", "close": 12.428233, "volume": 210788, "typical_volume": 245856.2, "trend": 20.600713, "fair_value": 52.69775, "relative_strength": -60.228909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.728592, "energy": 57.264275, "activity_lines": [ 12.171546, 12.435323, 13.813558, 16.224272 ] }, { "date": "2023-11-10", "close": 11.599684, "volume": 119492, "typical_volume": 247539.4, "trend": 19.704062, "fair_value": 52.427368, "relative_strength": -62.025832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.571922, "energy": 56.56285, "activity_lines": [ 11.960347, 12.214671, 13.460322, 15.64356 ] }, { "date": "2023-11-17", "close": 11.940851, "volume": 162361, "typical_volume": 199473.0, "trend": 18.870115, "fair_value": 52.16275, "relative_strength": -60.424941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.072065, "energy": 54.726216, "activity_lines": [ 11.879116, 12.111878, 13.181354, 15.142708 ] }, { "date": "2023-11-24", "close": 11.697161, "volume": 115193, "typical_volume": 194260.95, "trend": 18.012003, "fair_value": 51.899986, "relative_strength": -60.901547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.824524, "energy": 53.295181, "activity_lines": [ 11.791388, 11.995793, 12.916543, 14.679937 ] }, { "date": "2023-12-01", "close": 11.697161, "volume": 547620, "typical_volume": 218238.9, "trend": 17.290678, "fair_value": 51.640613, "relative_strength": -59.614233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.233385, "energy": 51.093944, "activity_lines": [ 11.78164, 11.912495, 12.684225, 14.272528 ] }, { "date": "2023-12-08", "close": 12.282019, "volume": 536070, "typical_volume": 235978.75, "trend": 16.722066, "fair_value": 51.388315, "relative_strength": -56.322647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.239686, "energy": 44.24421, "activity_lines": [ 11.918107, 11.953258, 12.539403, 13.949388 ] }, { "date": "2023-12-15", "close": 13.890378, "volume": 762296, "typical_volume": 269545.65, "trend": 16.242808, "fair_value": 51.154633, "relative_strength": -49.648871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.250933, "energy": 25.540708, "activity_lines": [ 12.600441, 12.289994, 12.572823, 13.766699 ] }, { "date": "2023-12-22", "close": 14.329021, "volume": 806479, "typical_volume": 306995.7, "trend": 15.745678, "fair_value": 50.931831, "relative_strength": -47.058672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.490245, "energy": 12.03499, "activity_lines": [ 13.276277, 12.669265, 12.667979, 13.643229 ] }, { "date": "2023-12-29", "close": 13.84164, "volume": 46752, "typical_volume": 308425.05, "trend": 15.261546, "fair_value": 50.677666, "relative_strength": -47.998919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.619224, "energy": 16.470116, "activity_lines": [ 13.630441, 12.936882, 12.732034, 13.520388 ] }, { "date": "2024-01-05", "close": 13.646688, "volume": 162996, "typical_volume": 290327.25, "trend": 14.774164, "fair_value": 50.367504, "relative_strength": -48.008645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.0964, "energy": 18.705543, "activity_lines": [ 13.776656, 13.15133, 12.79493, 13.416203 ] }, { "date": "2024-01-12", "close": 14.767665, "volume": 185926, "typical_volume": 296006.1, "trend": 14.528848, "fair_value": 50.073173, "relative_strength": -41.607547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.16734, "energy": 22.403914, "activity_lines": [ 14.166561, 13.520854, 12.973869, 13.415784 ] }, { "date": "2024-01-19", "close": 13.84164, "volume": 293011, "typical_volume": 297504.05, "trend": 14.311151, "fair_value": 49.77521, "relative_strength": -42.971819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.319982, "energy": 18.282074, "activity_lines": [ 14.082082, 13.679475, 13.064382, 13.371448 ] }, { "date": "2024-01-26", "close": 9.260252, "volume": 2080400, "typical_volume": 362483.15, "trend": 13.960236, "fair_value": 49.476003, "relative_strength": -61.218007, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.566015, "energy": 29.632828, "activity_lines": [ 12.473722, 12.964353, 12.722519, 13.045583 ] }, { "date": "2024-02-02", "close": 7.817603, "volume": 1157444, "typical_volume": 410004.45, "trend": 13.603473, "fair_value": 49.111244, "relative_strength": -65.579127, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.451354, "energy": 72.807647, "activity_lines": [ 10.722397, 12.035669, 12.264148, 12.649284 ] }, { "date": "2024-02-09", "close": 7.895584, "volume": 214435, "typical_volume": 407537.95, "trend": 13.254183, "fair_value": 48.684688, "relative_strength": -63.228477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.611233, "energy": 85.93767, "activity_lines": [ 9.398669, 11.191702, 11.840265, 12.281034 ] }, { "date": "2024-02-16", "close": 9.084795, "volume": 1387252, "typical_volume": 472522.75, "trend": 12.972151, "fair_value": 48.270423, "relative_strength": -57.065449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.815617, "energy": 81.413193, "activity_lines": [ 8.854751, 10.633074, 11.552385, 12.012041 ] }, { "date": "2024-02-23", "close": 8.480441, "volume": 241983, "typical_volume": 480526.1, "trend": 12.652104, "fair_value": 47.878736, "relative_strength": -58.540114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.552349, "energy": 82.239693, "activity_lines": [ 8.48824, 10.022694, 11.223101, 11.722253 ] }, { "date": "2024-03-01", "close": 8.012555, "volume": 373397, "typical_volume": 483150.95, "trend": 12.334331, "fair_value": 47.492175, "relative_strength": -60.078564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.583548, "energy": 80.448217, "activity_lines": [ 8.32318, 9.425608, 10.86527, 11.422927 ] }, { "date": "2024-03-08", "close": 8.071041, "volume": 704770, "typical_volume": 515991.45, "trend": 12.020132, "fair_value": 47.100169, "relative_strength": -58.558307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.74954, "energy": 58.027001, "activity_lines": [ 8.260795, 8.953999, 10.537053, 11.147876 ] }, { "date": "2024-03-15", "close": 7.99306, "volume": 319315, "typical_volume": 521399.0, "trend": 11.766694, "fair_value": 46.7189, "relative_strength": -57.953512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.58762, "energy": 58.067088, "activity_lines": [ 8.15552, 8.573133, 10.224247, 10.888065 ] }, { "date": "2024-03-22", "close": 8.149022, "volume": 511356, "typical_volume": 536427.4, "trend": 11.547697, "fair_value": 46.324512, "relative_strength": -56.365805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.317319, "energy": 55.573703, "activity_lines": [ 8.095735, 8.323416, 9.940451, 10.654667 ] }, { "date": "2024-03-29", "close": 8.227003, "volume": 204640, "typical_volume": 540684.8, "trend": 11.332924, "fair_value": 45.924861, "relative_strength": -54.53135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.300204, "energy": 52.597783, "activity_lines": [ 8.124328, 8.208217, 9.68446, 10.440429 ] }, { "date": "2024-04-05", "close": 8.051546, "volume": 1147094, "typical_volume": 589921.45, "trend": 11.146419, "fair_value": 45.515383, "relative_strength": -54.586893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.251559, "energy": 49.949484, "activity_lines": [ 8.111331, 8.1632, 9.427819, 10.228727 ] }, { "date": "2024-04-12", "close": 8.772871, "volume": 797198, "typical_volume": 624021.7, "trend": 10.988833, "fair_value": 45.113469, "relative_strength": -49.551877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.733125, "energy": 38.137025, "activity_lines": [ 8.336177, 8.271311, 9.258396, 10.075595 ] }, { "date": "2024-04-19", "close": 8.343975, "volume": 411638, "typical_volume": 617222.6, "trend": 10.844568, "fair_value": 44.671115, "relative_strength": -48.875913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.51498, "energy": 33.680608, "activity_lines": [ 8.371268, 8.284071, 9.06205, 9.904959 ] }, { "date": "2024-04-26", "close": 8.558422, "volume": 296597, "typical_volume": 605248.95, "trend": 10.713949, "fair_value": 44.227485, "relative_strength": -46.457663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.42096, "energy": 34.752791, "activity_lines": [ 8.454448, 8.32767, 8.902096, 9.757465 ] }, { "date": "2024-05-03", "close": 9.747634, "volume": 2397358, "typical_volume": 687002.05, "trend": 10.644091, "fair_value": 43.762664, "relative_strength": -37.131699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.771181, "energy": 23.068735, "activity_lines": [ 8.906738, 8.597059, 8.873132, 9.695123 ] }, { "date": "2024-05-10", "close": 10.429968, "volume": 902022, "typical_volume": 691779.2, "trend": 10.556363, "fair_value": 43.305098, "relative_strength": -33.063237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.81093, "energy": 15.218108, "activity_lines": [ 9.485098, 8.967469, 8.928879, 9.681308 ] }, { "date": "2024-05-17", "close": 9.455205, "volume": 757582, "typical_volume": 727320.7, "trend": 10.44264, "fair_value": 42.85742, "relative_strength": -37.423877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.201947, "energy": 20.666683, "activity_lines": [ 9.579975, 9.116696, 8.910359, 9.610266 ] }, { "date": "2024-05-24", "close": 9.728138, "volume": 411568, "typical_volume": 739749.3, "trend": 10.401375, "fair_value": 42.418407, "relative_strength": -33.883196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.451855, "energy": 22.114172, "activity_lines": [ 9.72034, 9.290381, 8.93872, 9.564169 ] }, { "date": "2024-05-31", "close": 9.845111, "volume": 211437, "typical_volume": 741024.85, "trend": 10.315271, "fair_value": 41.980144, "relative_strength": -31.813634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.739258, "energy": 20.214094, "activity_lines": [ 9.807419, 9.453787, 8.99688, 9.528281 ] }, { "date": "2024-06-07", "close": 9.845111, "volume": 157213, "typical_volume": 734234.95, "trend": 10.256785, "fair_value": 41.542917, "relative_strength": -28.796482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.172287, "energy": 15.634317, "activity_lines": [ 9.808719, 9.586355, 9.078482, 9.497948 ] }, { "date": "2024-06-14", "close": 9.893848, "volume": 135617, "typical_volume": 636995.8, "trend": 10.188552, "fair_value": 41.119406, "relative_strength": -25.236981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.172407, "energy": 13.371501, "activity_lines": [ 9.819767, 9.698364, 9.183757, 9.474533 ] }, { "date": "2024-06-21", "close": 9.689148, "volume": 629324, "typical_volume": 610589.8, "trend": 10.121618, "fair_value": 40.698735, "relative_strength": -26.064786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.974034, "energy": 11.449194, "activity_lines": [ 9.798322, 9.739659, 9.266519, 9.442313 ] }, { "date": "2024-06-28", "close": 9.669653, "volume": 254344, "typical_volume": 612585.25, "trend": 10.054035, "fair_value": 40.272008, "relative_strength": -25.550672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.421691, "energy": 12.146238, "activity_lines": [ 9.754782, 9.760749, 9.338512, 9.413154 ] }, { "date": "2024-07-05", "close": 10.283754, "volume": 562491, "typical_volume": 571347.2, "trend": 9.987426, "fair_value": 39.855208, "relative_strength": -19.230909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.700312, "energy": 14.705686, "activity_lines": [ 9.919842, 9.869391, 9.460543, 9.427974 ] }, { "date": "2024-07-12", "close": 10.235016, "volume": 267789, "typical_volume": 572637.5, "trend": 9.86558, "fair_value": 39.458201, "relative_strength": -19.07276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.866398, "energy": 23.109858, "activity_lines": [ 10.039413, 9.937802, 9.572223, 9.443948 ] }, { "date": "2024-07-19", "close": 10.137539, "volume": 198952, "typical_volume": 563915.25, "trend": 9.725864, "fair_value": 39.049005, "relative_strength": -19.04393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.610634, "energy": 31.34198, "activity_lines": [ 10.100498, 9.979628, 9.666264, 9.461494 ] }, { "date": "2024-07-26", "close": 9.893848, "volume": 144679, "typical_volume": 535910.7, "trend": 9.594271, "fair_value": 38.632018, "relative_strength": -19.110889, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 24.703572, "energy": 32.580011, "activity_lines": [ 10.064107, 9.982463, 9.726978, 9.472331 ] }, { "date": "2024-08-02", "close": 9.416214, "volume": 304012, "typical_volume": 535145.55, "trend": 9.453255, "fair_value": 38.212029, "relative_strength": -20.300497, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.925786, "energy": 18.912487, "activity_lines": [ 9.854858, 9.890481, 9.733523, 9.460844 ] }, { "date": "2024-08-09", "close": 9.260252, "volume": 134040, "typical_volume": 516279.75, "trend": 9.269675, "fair_value": 37.788015, "relative_strength": -20.50933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.384465, "energy": 15.604297, "activity_lines": [ 9.610517, 9.775813, 9.718437, 9.448392 ] }, { "date": "2024-08-16", "close": 9.552681, "volume": 111278, "typical_volume": 511611.65, "trend": 9.12671, "fair_value": 37.371807, "relative_strength": -18.562671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.303795, "energy": 15.463133, "activity_lines": [ 9.531886, 9.724948, 9.725911, 9.46665 ] }, { "date": "2024-08-23", "close": 8.967823, "volume": 292503, "typical_volume": 468882.1, "trend": 9.116962, "fair_value": 36.954816, "relative_strength": -22.053922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.703554, "energy": 16.09512, "activity_lines": [ 9.303791, 9.573062, 9.67137, 9.4564 ] }, { "date": "2024-08-30", "close": 8.870347, "volume": 1249267, "typical_volume": 491485.55, "trend": 9.152053, "fair_value": 36.545503, "relative_strength": -22.153817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.896976, "energy": 33.032734, "activity_lines": [ 9.121186, 9.420291, 9.603183, 9.440489 ] }, { "date": "2024-09-06", "close": 9.299243, "volume": 466718, "typical_volume": 494239.55, "trend": 9.198842, "fair_value": 36.136626, "relative_strength": -14.393761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.098572, "energy": 24.405838, "activity_lines": [ 9.149779, 9.360387, 9.575379, 9.449985 ] }, { "date": "2024-09-13", "close": 9.43571, "volume": 123898, "typical_volume": 485604.6, "trend": 9.210539, "fair_value": 35.72382, "relative_strength": -13.684736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.40889, "energy": 15.929633, "activity_lines": [ 9.231659, 9.33203, 9.556023, 9.465267 ] }, { "date": "2024-09-20", "close": 9.084795, "volume": 116392, "typical_volume": 371556.3, "trend": 9.230684, "fair_value": 35.333318, "relative_strength": -16.212386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.24774, "energy": 13.256879, "activity_lines": [ 9.184871, 9.25529, 9.499069, 9.457154 ] }, { "date": "2024-09-27", "close": 9.338233, "volume": 650307, "typical_volume": 358970.55, "trend": 9.274874, "fair_value": 34.942425, "relative_strength": -13.188324, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.148162, "energy": 3.530961, "activity_lines": [ 9.253754, 9.245542, 9.469409, 9.464093 ] }, { "date": "2024-10-04", "close": 9.494195, "volume": 54828, "typical_volume": 323832.85, "trend": 9.322312, "fair_value": 34.560775, "relative_strength": -13.694852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.904745, "energy": 3.643663, "activity_lines": [ 9.34993, 9.278684, 9.4598, 9.478243 ] }, { "date": "2024-10-11", "close": 9.893848, "volume": 85603, "typical_volume": 307534.6, "trend": 9.385672, "fair_value": 34.173444, "relative_strength": -9.334153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.554435, "energy": 14.819568, "activity_lines": [ 9.537735, 9.391757, 9.488068, 9.515116 ] }, { "date": "2024-10-18", "close": 9.845111, "volume": 119541, "typical_volume": 302939.8, "trend": 9.442208, "fair_value": 33.791671, "relative_strength": -8.028741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.004855, "energy": 19.382094, "activity_lines": [ 9.669653, 9.487284, 9.510906, 9.544757 ] }, { "date": "2024-10-25", "close": 9.991324, "volume": 90391, "typical_volume": 299598.7, "trend": 9.501019, "fair_value": 33.405557, "relative_strength": -7.989333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.093992, "energy": 29.989582, "activity_lines": [ 9.823015, 9.598761, 9.547668, 9.580184 ] }, { "date": "2024-11-01", "close": 10.186277, "volume": 661375, "typical_volume": 325886.6, "trend": 9.572176, "fair_value": 33.061617, "relative_strength": -3.721605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.206741, "energy": 42.190751, "activity_lines": [ 9.980927, 9.737709, 9.602301, 9.624394 ] }, { "date": "2024-11-08", "close": 11.697161, "volume": 591895, "typical_volume": 324015.15, "trend": 9.669653, "fair_value": 32.719652, "relative_strength": 12.09714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 84.209691, "energy": 72.44501, "activity_lines": [ 10.58593, 10.129209, 9.799436, 9.76149 ] }, { "date": "2024-11-15", "close": 12.428233, "volume": 1155319, "typical_volume": 369063.9, "trend": 9.805795, "fair_value": 32.360428, "relative_strength": 16.933163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.090599, "energy": 83.437023, "activity_lines": [ 11.28776, 10.602235, 10.056634, 9.939463 ] }, { "date": "2024-11-22", "close": 12.184543, "volume": 342774, "typical_volume": 358078.05, "trend": 9.926665, "fair_value": 32.011563, "relative_strength": 12.970725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.334794, "energy": 83.063089, "activity_lines": [ 11.739401, 10.974063, 10.277487, 10.092931 ] }, { "date": "2024-11-29", "close": 12.866877, "volume": 70957, "typical_volume": 348236.45, "trend": 10.03064, "fair_value": 31.674427, "relative_strength": 20.520265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.682976, "energy": 87.030767, "activity_lines": [ 12.262524, 11.419973, 10.554274, 10.282622 ] }, { "date": "2024-12-06", "close": 12.915615, "volume": 130543, "typical_volume": 344816.0, "trend": 10.113495, "fair_value": 31.336121, "relative_strength": 21.547592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.621841, "energy": 87.691196, "activity_lines": [ 12.610189, 11.80598, 10.823169, 10.468749 ] }, { "date": "2024-12-13", "close": 12.720662, "volume": 33770, "typical_volume": 339270.55, "trend": 10.222344, "fair_value": 30.965427, "relative_strength": 20.626562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.933496, "energy": 78.811109, "activity_lines": [ 12.710915, 12.091497, 11.060269, 10.636954 ] }, { "date": "2024-12-20", "close": 12.476972, "volume": 184180, "typical_volume": 333278.95, "trend": 10.313971, "fair_value": 30.599043, "relative_strength": 22.842352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.368175, "energy": 62.963258, "activity_lines": [ 12.662177, 12.274044, 11.260699, 10.782413 ] }, { "date": "2024-12-27", "close": 11.940851, "volume": 20461, "typical_volume": 327600.0, "trend": 10.383829, "fair_value": 30.17952, "relative_strength": 16.220389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.172652, "energy": 49.072337, "activity_lines": [ 12.431482, 12.312148, 11.395495, 10.887373 ] }, { "date": "2025-01-03", "close": 12.476972, "volume": 20893, "typical_volume": 323080.75, "trend": 10.471558, "fair_value": 29.77322, "relative_strength": 18.913291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.08106, "energy": 39.822158, "activity_lines": [ 12.395741, 12.409624, 11.568585, 11.022415 ] }, { "date": "2025-01-10", "close": 12.379495, "volume": 77403, "typical_volume": 312325.75, "trend": 10.554413, "fair_value": 29.372167, "relative_strength": 17.549416, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.977189, "energy": 33.996768, "activity_lines": [ 12.353501, 12.444184, 11.718466, 11.145508 ] }, { "date": "2025-01-17", "close": 12.428233, "volume": 76172, "typical_volume": 253671.0, "trend": 10.645716, "fair_value": 28.992245, "relative_strength": 17.717115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.015879, "energy": 30.344046, "activity_lines": [ 12.363249, 12.447729, 11.856743, 11.266399 ] }, { "date": "2025-01-24", "close": 11.98959, "volume": 121579, "typical_volume": 236414.05, "trend": 10.723047, "fair_value": 28.608265, "relative_strength": 13.630449, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.045475, "energy": 27.657381, "activity_lines": [ 12.246277, 12.358228, 11.936303, 11.353101 ] }, { "date": "2025-01-31", "close": 13.06183, "volume": 62728, "typical_volume": 233355.55, "trend": 10.81565, "fair_value": 28.220185, "relative_strength": 20.831972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.211274, "energy": 37.104405, "activity_lines": [ 12.519211, 12.471655, 12.105169, 11.50399 ] }, { "date": "2025-02-07", "close": 12.964354, "volume": 103143, "typical_volume": 232693.1, "trend": 10.906628, "fair_value": 27.840675, "relative_strength": 21.606708, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.765735, "energy": 38.709916, "activity_lines": [ 12.684921, 12.551408, 12.247484, 11.642616 ] }, { "date": "2025-02-14", "close": 13.159306, "volume": 1765887, "typical_volume": 288472.1, "trend": 11.007353, "fair_value": 27.462413, "relative_strength": 22.634472, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.139647, "energy": 41.948985, "activity_lines": [ 12.883123, 12.664835, 12.389893, 11.78795 ] }, { "date": "2025-02-21", "close": 13.110567, "volume": 720951, "typical_volume": 321778.25, "trend": 11.114577, "fair_value": 27.095702, "relative_strength": 20.55257, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.093129, "energy": 50.690763, "activity_lines": [ 13.013091, 12.76497, 12.509464, 11.923641 ] }, { "date": "2025-02-28", "close": 12.379495, "volume": 152277, "typical_volume": 325111.95, "trend": 11.213353, "fair_value": 26.730235, "relative_strength": 14.026478, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.340711, "energy": 36.771141, "activity_lines": [ 12.85388, 12.725093, 12.542188, 12.005249 ] }, { "date": "2025-03-07", "close": 12.184543, "volume": 179972, "typical_volume": 328133.5, "trend": 11.31083, "fair_value": 26.37538, "relative_strength": 11.587323, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.884029, "energy": 23.786119, "activity_lines": [ 12.603691, 12.651543, 12.544509, 12.067906 ] }, { "date": "2025-03-14", "close": 11.599684, "volume": 152766, "typical_volume": 331252.25, "trend": 11.379063, "fair_value": 26.007879, "relative_strength": 4.850017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.1261, "energy": 10.016411, "activity_lines": [ 12.217034, 12.467224, 12.479989, 12.086542 ] }, { "date": "2025-03-21", "close": 11.843375, "volume": 88321, "typical_volume": 302599.55, "trend": 11.474915, "fair_value": 25.644314, "relative_strength": 4.549124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.647512, "energy": 16.123191, "activity_lines": [ 12.002586, 12.343163, 12.431018, 12.116498 ] }, { "date": "2025-03-28", "close": 12.476972, "volume": 153399, "typical_volume": 280674.75, "trend": 11.595136, "fair_value": 25.294892, "relative_strength": 11.032245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.663187, "energy": 15.523724, "activity_lines": [ 12.087066, 12.344049, 12.4345, 12.181147 ] }, { "date": "2025-04-04", "close": 11.599684, "volume": 82881, "typical_volume": 227052.85, "trend": 11.671817, "fair_value": 24.945777, "relative_strength": 11.26101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.624722, "energy": 12.138427, "activity_lines": [ 11.921356, 12.184542, 12.350716, 12.18144 ] }, { "date": "2025-04-11", "close": 11.209779, "volume": 157935, "typical_volume": 217810.9, "trend": 11.730953, "fair_value": 24.602467, "relative_strength": 6.198578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.841782, "energy": 24.445626, "activity_lines": [ 11.677665, 11.961233, 12.233745, 12.151631 ] }, { "date": "2025-04-18", "close": 11.307256, "volume": 40604, "typical_volume": 216293.25, "trend": 11.805035, "fair_value": 24.247919, "relative_strength": 3.759981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.312855, "energy": 22.608114, "activity_lines": [ 11.531451, 11.78932, 12.130698, 12.124296 ] }, { "date": "2025-04-25", "close": 11.45347, "volume": 89704, "typical_volume": 214251.3, "trend": 11.875542, "fair_value": 23.864654, "relative_strength": 4.030355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.994256, "energy": 31.187111, "activity_lines": [ 11.45347, 11.674121, 12.049004, 12.101614 ] }, { "date": "2025-05-02", "close": 11.599684, "volume": 203703, "typical_volume": 222747.95, "trend": 11.945725, "fair_value": 23.526872, "relative_strength": 1.462668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.288123, "energy": 27.616707, "activity_lines": [ 11.450221, 11.616521, 11.988197, 12.083817 ] }, { "date": "2025-05-09", "close": 11.550946, "volume": 67199, "typical_volume": 216898.9, "trend": 12.000962, "fair_value": 23.198649, "relative_strength": 1.275779, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.083971, "energy": 19.857556, "activity_lines": [ 11.489211, 11.577531, 11.928087, 12.058347 ] }, { "date": "2025-05-16", "close": 13.84164, "volume": 670983, "typical_volume": 249425.0, "trend": 12.13418, "fair_value": 22.893748, "relative_strength": 16.054599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.155638, "energy": 16.228376, "activity_lines": [ 12.295015, 11.970094, 12.090547, 12.177101 ] }, { "date": "2025-05-23", "close": 13.939116, "volume": 293085, "typical_volume": 263034.6, "trend": 12.265773, "fair_value": 22.590705, "relative_strength": 17.429758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.985642, "energy": 34.458782, "activity_lines": [ 12.957854, 12.350252, 12.25324, 12.293548 ] }, { "date": "2025-05-30", "close": 13.987855, "volume": 138836, "typical_volume": 266106.25, "trend": 12.392492, "fair_value": 22.279337, "relative_strength": 16.319388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.018331, "energy": 61.378359, "activity_lines": [ 13.461482, 12.696736, 12.413612, 12.40465 ] }, { "date": "2025-06-06", "close": 15.157571, "volume": 231758, "typical_volume": 273885.55, "trend": 12.507839, "fair_value": 21.94832, "relative_strength": 23.400809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.376128, "energy": 80.693601, "activity_lines": [ 14.186057, 13.216905, 12.677726, 12.583042 ] }, { "date": "2025-06-13", "close": 14.329021, "volume": 130292, "typical_volume": 274321.2, "trend": 12.571199, "fair_value": 21.671222, "relative_strength": 13.114542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.171262, "energy": 74.621441, "activity_lines": [ 14.397255, 13.537691, 12.849934, 12.700538 ] }, { "date": "2025-06-20", "close": 14.62145, "volume": 154995, "typical_volume": 278934.55, "trend": 12.652429, "fair_value": 21.487311, "relative_strength": 13.701769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.128989, "energy": 73.399427, "activity_lines": [ 14.520725, 13.862021, 13.038853, 12.832812 ] }, { "date": "2025-06-27", "close": 14.816403, "volume": 184684, "typical_volume": 283011.6, "trend": 12.717413, "fair_value": 21.280587, "relative_strength": 17.110389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.161752, "energy": 70.383756, "activity_lines": [ 14.657192, 14.159767, 13.238911, 12.972424 ] }, { "date": "2025-07-04", "close": 15.060094, "volume": 211638, "typical_volume": 205299.15, "trend": 12.788896, "fair_value": 21.081595, "relative_strength": 16.710051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.165465, "energy": 57.677812, "activity_lines": [ 14.816403, 14.438018, 13.453359, 13.123564 ] }, { "date": "2025-07-11", "close": 15.206309, "volume": 36257, "typical_volume": 171064.45, "trend": 12.871751, "fair_value": 20.886008, "relative_strength": 17.554574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.803078, "energy": 64.441204, "activity_lines": [ 14.95287, 14.677278, 13.672681, 13.279526 ] }, { "date": "2025-07-18", "close": 15.498737, "volume": 103194, "typical_volume": 168610.3, "trend": 12.972476, "fair_value": 20.688594, "relative_strength": 19.830436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.677733, "energy": 69.724767, "activity_lines": [ 15.183564, 14.904132, 13.909873, 13.449009 ] }, { "date": "2025-07-25", "close": 16.473501, "volume": 160232, "typical_volume": 167623.3, "trend": 13.123564, "fair_value": 20.478302, "relative_strength": 26.550159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.781383, "energy": 82.89345, "activity_lines": [ 15.661198, 15.236438, 14.225047, 13.674882 ] }, { "date": "2025-08-01", "close": 15.596214, "volume": 137197, "typical_volume": 166844.85, "trend": 13.227539, "fair_value": 20.256217, "relative_strength": 19.625041, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.035696, "energy": 71.151268, "activity_lines": [ 15.722933, 15.361384, 14.436246, 13.834408 ] }, { "date": "2025-08-08", "close": 15.644952, "volume": 76844, "typical_volume": 166271.0, "trend": 13.336388, "fair_value": 20.029509, "relative_strength": 17.85868, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.802629, "energy": 56.885835, "activity_lines": [ 15.748927, 15.465064, 14.633055, 13.99037 ] }, { "date": "2025-08-15", "close": 15.401261, "volume": 28454, "typical_volume": 160023.75, "trend": 13.435489, "fair_value": 19.825917, "relative_strength": 14.451452, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.722044, "energy": 51.983243, "activity_lines": [ 15.6547, 15.494307, 14.788553, 14.123588 ] }, { "date": "2025-08-22", "close": 15.108832, "volume": 416710, "typical_volume": 176715.2, "trend": 13.539463, "fair_value": 19.63279, "relative_strength": 9.518956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.816351, "energy": 36.698216, "activity_lines": [ 15.449999, 15.46595, 14.902275, 14.231545 ] }, { "date": "2025-08-29", "close": 15.401261, "volume": 346153, "typical_volume": 186126.1, "trend": 13.617444, "fair_value": 19.423029, "relative_strength": 12.026184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.17031, "energy": 31.849017, "activity_lines": [ 15.368769, 15.476584, 15.027138, 14.351661 ] }, { "date": "2025-09-05", "close": 15.011356, "volume": 149136, "typical_volume": 191552.7, "trend": 13.685678, "fair_value": 19.199663, "relative_strength": 9.93404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.176078, "energy": 24.652025, "activity_lines": [ 15.229053, 15.402147, 15.094907, 14.441591 ] }, { "date": "2025-09-12", "close": 14.523974, "volume": 119074, "typical_volume": 193021.2, "trend": 13.731167, "fair_value": 18.970704, "relative_strength": 4.023346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.734359, "energy": 20.720496, "activity_lines": [ 14.965867, 15.235551, 15.09862, 14.495675 ] }, { "date": "2025-09-19", "close": 14.134069, "volume": 1172046, "typical_volume": 241438.35, "trend": 13.765283, "fair_value": 18.774414, "relative_strength": 1.28998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.334679, "energy": 13.334399, "activity_lines": [ 14.647444, 15.007811, 15.050578, 14.521668 ] }, { "date": "2025-09-26", "close": 13.646688, "volume": 315766, "typical_volume": 253866.7, "trend": 13.807523, "fair_value": 18.599678, "relative_strength": -3.533736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.401855, "energy": 24.810604, "activity_lines": [ 14.251041, 14.710952, 14.944051, 14.514017 ] }, { "date": "2025-10-03", "close": 14.62145, "volume": 259607, "typical_volume": 233297.9, "trend": 13.888753, "fair_value": 18.414533, "relative_strength": 3.564701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.398024, "energy": 20.79941, "activity_lines": [ 14.277034, 14.624995, 14.920378, 14.566528 ] }, { "date": "2025-10-10", "close": 14.523974, "volume": 332682, "typical_volume": 235277.75, "trend": 13.98623, "fair_value": 18.217657, "relative_strength": 2.396772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.345367, "energy": 17.916151, "activity_lines": [ 14.322523, 14.554989, 14.883708, 14.60751 ] }, { "date": "2025-10-17", "close": 13.84164, "volume": 249818, "typical_volume": 240826.85, "trend": 14.052839, "fair_value": 18.022577, "relative_strength": -1.117121, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.232054, "energy": 23.084517, "activity_lines": [ 14.173059, 14.380418, 14.779269, 14.598182 ] }, { "date": "2025-10-24", "close": 13.792902, "volume": 301348, "typical_volume": 244306.35, "trend": 14.096703, "fair_value": 17.84446, "relative_strength": -2.980968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.483636, "energy": 22.156341, "activity_lines": [ 14.052839, 14.229773, 14.670885, 14.581412 ] }, { "date": "2025-10-31", "close": 14.036592, "volume": 216818, "typical_volume": 248632.65, "trend": 14.177933, "fair_value": 17.655565, "relative_strength": 0.277097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.442593, "energy": 21.052983, "activity_lines": [ 14.036592, 14.152678, 14.592208, 14.577534 ] }, { "date": "2025-11-07", "close": 13.646688, "volume": 797866, "typical_volume": 280776.2, "trend": 14.259164, "fair_value": 17.469107, "relative_strength": -1.800675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.71651, "energy": 38.474357, "activity_lines": [ 13.864385, 14.024187, 14.477789, 14.54326 ] }, { "date": "2025-11-14", "close": 13.500473, "volume": 206679, "typical_volume": 281875.95, "trend": 14.332271, "fair_value": 17.27801, "relative_strength": -3.738939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.52502, "energy": 42.719744, "activity_lines": [ 13.708422, 13.901012, 14.354087, 14.494312 ] }, { "date": "2025-11-21", "close": 13.159306, "volume": 97098, "typical_volume": 276148.95, "trend": 14.389132, "fair_value": 17.078556, "relative_strength": -4.330501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.534911, "energy": 53.124282, "activity_lines": [ 13.506971, 13.743278, 14.204159, 14.418637 ] }, { "date": "2025-11-28", "close": 13.256783, "volume": 76589, "typical_volume": 278165.55, "trend": 14.444369, "fair_value": 16.875408, "relative_strength": -5.049845, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.625173, "energy": 65.881228, "activity_lines": [ 13.383502, 13.628078, 14.072566, 14.345582 ] }, { "date": "2025-12-05", "close": 13.939116, "volume": 649265, "typical_volume": 305469.1, "trend": 14.523974, "fair_value": 16.700696, "relative_strength": -1.474816, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.799725, "energy": 49.819423, "activity_lines": [ 13.523218, 13.652891, 14.015241, 14.312985 ] }, { "date": "2025-12-12", "close": 13.744164, "volume": 50098, "typical_volume": 299962.4, "trend": 14.520725, "fair_value": 16.532139, "relative_strength": -3.372872, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.720987, "energy": 35.29907, "activity_lines": [ 13.604448, 13.63694, 13.946775, 14.262675 ] }, { "date": "2025-12-19", "close": 13.84164, "volume": 140882, "typical_volume": 300146.65, "trend": 14.517476, "fair_value": 16.381481, "relative_strength": -3.581112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.495866, "energy": 24.215767, "activity_lines": [ 13.711672, 13.654663, 13.90059, 14.218863 ] }, { "date": "2025-12-26", "close": 13.695426, "volume": 63572, "typical_volume": 299483.05, "trend": 14.507728, "fair_value": 16.181762, "relative_strength": -4.930248, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.093887, "energy": 18.317295, "activity_lines": [ 13.747413, 13.658208, 13.848835, 14.165827 ] }, { "date": "2026-01-02", "close": 13.890378, "volume": 58143, "typical_volume": 300967.5, "trend": 14.465488, "fair_value": 16.012907, "relative_strength": -5.233665, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.349497, "energy": 16.829328, "activity_lines": [ 13.812397, 13.699856, 13.82493, 14.125998 ] }, { "date": "2026-01-09", "close": 13.890378, "volume": 230834, "typical_volume": 291673.7, "trend": 14.450867, "fair_value": 15.837883, "relative_strength": -5.207721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.396235, "energy": 14.59749, "activity_lines": [ 13.835142, 13.739733, 13.80822, 14.088895 ] }, { "date": "2026-01-16", "close": 13.451735, "volume": 120579, "typical_volume": 280395.0, "trend": 14.411877, "fair_value": 15.650792, "relative_strength": -10.891578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.070804, "energy": 20.643695, "activity_lines": [ 13.714921, 13.702515, 13.755536, 14.024434 ] }, { "date": "2026-01-23", "close": 13.549211, "volume": 132136, "typical_volume": 279545.0, "trend": 14.369637, "fair_value": 15.469879, "relative_strength": -9.291195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.774792, "energy": 24.382029, "activity_lines": [ 13.646687, 13.686564, 13.721419, 13.968779 ] }, { "date": "2026-01-30", "close": 14.670189, "volume": 879349, "typical_volume": 317558.75, "trend": 14.35664, "fair_value": 15.27394, "relative_strength": -3.23121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.962564, "energy": 3.783831, "activity_lines": [ 13.971609, 13.873541, 13.801025, 13.988169 ] }, { "date": "2026-02-06", "close": 15.644952, "volume": 449867, "typical_volume": 281449.8, "trend": 14.371261, "fair_value": 15.09659, "relative_strength": 0.886736, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.900277, "energy": 36.370418, "activity_lines": [ 14.556466, 14.210278, 13.972769, 14.071286 ] }, { "date": "2026-02-13", "close": 16.327288, "volume": 594114, "typical_volume": 295367.2, "trend": 14.39888, "fair_value": 14.911274, "relative_strength": 3.986757, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.363199, "energy": 64.295579, "activity_lines": [ 15.251798, 14.627654, 14.202303, 14.197481 ] }, { "date": "2026-02-20", "close": 16.376024, "volume": 265680, "typical_volume": 295670.85, "trend": 14.395631, "fair_value": 14.752183, "relative_strength": 0.919572, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.149902, "energy": 72.298737, "activity_lines": [ 15.800914, 15.01047, 14.423713, 14.325039 ] }, { "date": "2026-02-27", "close": 16.229811, "volume": 129528, "typical_volume": 285513.15, "trend": 14.41675, "fair_value": 14.60326, "relative_strength": -0.458055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.179996, "energy": 81.686573, "activity_lines": [ 16.106341, 15.31885, 14.622843, 14.443373 ] }, { "date": "2026-03-06", "close": 15.888642, "volume": 173835, "typical_volume": 281714.0, "trend": 14.424873, "fair_value": 14.445981, "relative_strength": -3.208875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.74887, "energy": 78.235921, "activity_lines": [ 16.119337, 15.521778, 14.781358, 14.538334 ] }, { "date": "2026-03-13", "close": 15.596214, "volume": 64138, "typical_volume": 269853.5, "trend": 14.431372, "fair_value": 14.299167, "relative_strength": -7.092852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.21597, "energy": 63.187221, "activity_lines": [ 15.953627, 15.63166, 14.902275, 14.613904 ] }, { "date": "2026-03-20", "close": 15.45, "volume": 107750, "typical_volume": 264400.1, "trend": 14.442744, "fair_value": 14.145246, "relative_strength": -8.9536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.963948, "energy": 40.94725, "activity_lines": [ 15.742429, 15.683943, 15.00068, 14.679622 ] }, { "date": "2026-03-27", "close": 14.523974, "volume": 54606, "typical_volume": 227237.1, "trend": 14.413501, "fair_value": 13.979219, "relative_strength": -14.888221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.229959, "energy": 19.2211, "activity_lines": [ 15.28104, 15.539501, 15.004161, 14.684863 ] }, { "date": "2026-04-03", "close": 14.475237, "volume": 58203, "typical_volume": 219813.3, "trend": 14.395631, "fair_value": 13.825219, "relative_strength": -17.896967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.526567, "energy": 20.244911, "activity_lines": [ 14.926877, 15.366702, 14.998823, 14.688846 ] }, { "date": "2026-04-10", "close": 14.767665, "volume": 78387, "typical_volume": 218877.75, "trend": 14.403754, "fair_value": 13.673093, "relative_strength": -15.712372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.373923, "energy": 21.084115, "activity_lines": [ 14.787161, 15.230235, 15.016694, 14.712848 ] }, { "date": "2026-04-17", "close": 15.596214, "volume": 93332, "typical_volume": 219714.9, "trend": 14.452492, "fair_value": 13.536151, "relative_strength": -7.603429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.681247, "energy": 21.204573, "activity_lines": [ 14.998359, 15.242641, 15.105815, 14.789781 ] }, { "date": "2026-04-24", "close": 15.547476, "volume": 153935, "typical_volume": 194948.4, "trend": 14.515851, "fair_value": 13.395811, "relative_strength": -9.074989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.145682, "energy": 15.773605, "activity_lines": [ 15.193312, 15.247072, 15.179155, 14.860425 ] }, { "date": "2026-05-01", "close": 15.45, "volume": 66118, "typical_volume": 195749.4, "trend": 14.54347, "fair_value": 13.281151, "relative_strength": -10.729921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.517857, "energy": 24.504358, "activity_lines": [ 15.349274, 15.247958, 15.235552, 14.920693 ] }, { "date": "2026-05-08", "close": 15.4, "volume": 4172356, "typical_volume": 397323.1, "trend": 14.572671, "fair_value": 13.19179, "relative_strength": -8.864463, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.274243, "energy": 25.148127, "activity_lines": [ 15.426835, 15.25659, 15.279064, 14.975953 ] }, { "date": "2026-05-15", "close": 15.55, "volume": 282423, "typical_volume": 408265.65, "trend": 14.629616, "fair_value": 13.110263, "relative_strength": -9.916903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.421164, "energy": 29.489355, "activity_lines": [ 15.492744, 15.307582, 15.329441, 15.039006 ] }, { "date": "2026-05-22", "close": 15.45, "volume": 235755, "typical_volume": 417146.25, "trend": 14.684853, "fair_value": 13.021847, "relative_strength": -11.333772, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.750693, "energy": 26.351761, "activity_lines": [ 15.473165, 15.34655, 15.361463, 15.091934 ] }, { "date": "2026-05-29", "close": 15.3, "volume": 239317, "typical_volume": 417570.4, "trend": 14.726966, "fair_value": 12.938093, "relative_strength": -10.032365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.622194, "energy": 19.347796, "activity_lines": [ 15.413333, 15.360903, 15.371772, 15.131621 ] }, { "date": "2026-06-05", "close": 14.65, "volume": 20276, "typical_volume": 412555.25, "trend": 14.76041, "fair_value": 12.850798, "relative_strength": -13.569747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.986581, "energy": 4.907804, "activity_lines": [ 15.153333, 15.259802, 15.313465, 15.126656 ] }, { "date": "2026-06-12", "close": 14.55, "volume": 36192, "typical_volume": 407758.05, "trend": 14.795394, "fair_value": 12.802226, "relative_strength": -13.487901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.767077, "energy": 9.75839, "activity_lines": [ 14.913333, 15.138228, 15.239927, 15.113081 ] }, { "date": "2026-06-19", "close": 14.45, "volume": 33420, "typical_volume": 365461.6, "trend": 14.838417, "fair_value": 12.764261, "relative_strength": -11.810486, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.778392, "energy": 26.876699, "activity_lines": [ 14.696667, 14.997112, 15.1521, 15.090797 ] }, { "date": "2026-06-26", "close": 14.0, "volume": 177994, "typical_volume": 351867.95, "trend": 14.863191, "fair_value": 12.72716, "relative_strength": -11.942511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.761051, "energy": 52.797254, "activity_lines": [ 14.403333, 14.779954, 15.022464, 15.036706 ] }, { "date": "2026-07-03", "close": 21.4, "volume": 4182801, "typical_volume": 531302.3, "trend": 15.111887, "fair_value": 12.745619, "relative_strength": 31.063509, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.262527, "energy": 69.360637, "activity_lines": [ 16.673333, 15.937273, 15.605424, 15.458435 ] }, { "date": "2026-07-10", "close": 21.4, "volume": 786212, "typical_volume": 557328.9, "trend": 15.367082, "fair_value": 12.765014, "relative_strength": 31.326355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.029149, "energy": 94.23569, "activity_lines": [ 18.536667, 16.988182, 16.164227, 15.86412 ] }, { "date": "2026-07-17", "close": 21.4, "volume": 201308, "typical_volume": 560917.9, "trend": 15.619027, "fair_value": 12.789721, "relative_strength": 29.256979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.734639, "energy": 94.897448, "activity_lines": [ 19.95, 17.930909, 16.699107, 16.253341 ] }, { "date": "2026-07-24", "close": 21.6, "volume": 285767, "typical_volume": 566514.5, "trend": 15.882513, "fair_value": 12.812273, "relative_strength": 27.040653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.079696, "energy": 92.315557, "activity_lines": [ 20.973333, 18.800909, 17.228414, 16.63921 ] }, { "date": "2026-07-31", "close": 21.5, "volume": 784632, "typical_volume": 602539.2, "trend": 16.136167, "fair_value": 12.837621, "relative_strength": 25.523805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.638481, "energy": 88.6431, "activity_lines": [ 21.486667, 19.542727, 17.721001, 17.001628 ] }, { "date": "2026-08-07", "close": 21.700001, "volume": 305701, "typical_volume": 612436.75, "trend": 16.396488, "fair_value": 12.864563, "relative_strength": 25.891729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.245805, "energy": 90.517576, "activity_lines": [ 21.566667, 20.210909, 18.204522, 17.360585 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }