{ "ticker": { "uuid": "670e3c86-bdae-4f0f-b15c-4ece6375ff94", "symbol": "FINW", "name": "Finwise Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.742, "architecture_energy": 42.189, "architecture_maturity": 57.679, "architecture_confidence": 93.954, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.23, "rotation_up": 20.13, "upward_expansion": 6.54, "deceleration": 45.46, "rotation_down": 52.77, "downward_expansion": 79.87 }, "activity_lines": [ 13.948, 14.142545, 14.351571, 14.775484 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 14.27, "trend_reference": 15.488, "distance_from_trend": -0.078642, "trend_direction": "Weakening", "fair_value": 14.598558, "distance_from_fair_value": -0.022506, "fair_value_direction": "Improving", "relative_strength": -26.596316, "relative_strength_direction": "Improving", "price_momentum": -0.192417, "excess_performance": -0.37987, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.078642, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.074349, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.022506, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.022022, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.265963, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.078652, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.192417, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.83489, "read": "Supply-led" } ], "volume": { "latest": 137437, "relative_activity": 1.133651, "balance": 0.83489, "dry_up": 1.117813, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.075089, "annualized_volatility": 0.309454, "from_high_reference": -0.365496, "from_low_reference": 0.113105 }, "levels": { "trend_reference": 15.488, "fair_value_reference": 14.598558, "structural_low": 12.82, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.028098, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.040826, "regime_survival": 0.8, "best_return": 0.212482, "worst_return": -0.239118, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.182109, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.110087, "regime_survival": 0.25, "best_return": 0.242958, "worst_return": -0.191949, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.434949, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.313789, "regime_survival": 0.0, "best_return": 0.64717, "worst_return": 0.351408, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.341837, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.018638, "regime_survival": 1.0, "best_return": 0.373099, "worst_return": -0.041191, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": 0.07717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": 0.106076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-07-19", "tenure": "Developing", "return": 0.092453, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.005278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-12-27", "tenure": "Established", "return": 0.258594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.293823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.124937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.174312, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.136331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.217606, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.096317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.091334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-02-13", "tenure": "Established", "return": -0.041943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.167445, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.19, "volume": 282417, "typical_volume": 64701.7, "trend": 8.946, "fair_value": 11.455947, "relative_strength": -4.703537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.246747, "energy": 86.530871, "activity_lines": [ 10.038667, 9.619273, 9.136476, 9.012366 ] }, { "date": "2023-08-25", "close": 9.66, "volume": 10281, "typical_volume": 64222.9, "trend": 8.968667, "fair_value": 11.436635, "relative_strength": -10.58899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.946997, "energy": 78.693992, "activity_lines": [ 9.982667, 9.673818, 9.21281, 9.05843 ] }, { "date": "2023-09-01", "close": 9.76, "volume": 24021, "typical_volume": 64757.25, "trend": 8.995667, "fair_value": 11.418799, "relative_strength": -12.325647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.997943, "energy": 59.669787, "activity_lines": [ 9.912667, 9.734545, 9.294571, 9.109484 ] }, { "date": "2023-09-08", "close": 9.1, "volume": 35929, "typical_volume": 65846.85, "trend": 8.987, "fair_value": 11.394391, "relative_strength": -16.556734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.923811, "energy": 30.726964, "activity_lines": [ 9.606, 9.661455, 9.309143, 9.116215 ] }, { "date": "2023-09-15", "close": 9.05, "volume": 100803, "typical_volume": 68889.35, "trend": 8.973667, "fair_value": 11.36997, "relative_strength": -16.023915, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.536174, "energy": 23.662618, "activity_lines": [ 9.362667, 9.576545, 9.318333, 9.12028 ] }, { "date": "2023-09-22", "close": 9.08, "volume": 18017, "typical_volume": 65482.5, "trend": 8.965333, "fair_value": 11.346362, "relative_strength": -12.442753, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.115431, "energy": 24.053524, "activity_lines": [ 9.205333, 9.489273, 9.327524, 9.12714 ] }, { "date": "2023-09-29", "close": 8.64, "volume": 61237, "typical_volume": 65995.9, "trend": 8.949667, "fair_value": 11.318746, "relative_strength": -16.218732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.027629, "energy": 21.494677, "activity_lines": [ 8.975333, 9.318545, 9.289143, 9.106151 ] }, { "date": "2023-10-06", "close": 8.88, "volume": 82167, "typical_volume": 57442.3, "trend": 8.949667, "fair_value": 11.294112, "relative_strength": -14.943582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.538081, "energy": 26.825851, "activity_lines": [ 8.893333, 9.197091, 9.270429, 9.101656 ] }, { "date": "2023-10-13", "close": 8.8, "volume": 32234, "typical_volume": 58274.35, "trend": 8.943, "fair_value": 11.269171, "relative_strength": -15.258199, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.599145, "energy": 25.977223, "activity_lines": [ 8.843333, 9.072545, 9.239333, 9.092 ] }, { "date": "2023-10-20", "close": 8.7, "volume": 37910, "typical_volume": 58962.9, "trend": 8.921667, "fair_value": 11.243734, "relative_strength": -13.286527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.582445, "energy": 27.525831, "activity_lines": [ 8.78, 8.957091, 9.194143, 9.076323 ] }, { "date": "2023-10-27", "close": 8.5, "volume": 40768, "typical_volume": 57762.25, "trend": 8.911333, "fair_value": 11.216834, "relative_strength": -12.459196, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.191445, "energy": 34.558195, "activity_lines": [ 8.673333, 8.832364, 9.126381, 9.049118 ] }, { "date": "2023-11-03", "close": 8.9, "volume": 113172, "typical_volume": 60982.1, "trend": 8.914667, "fair_value": 11.194341, "relative_strength": -13.265134, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.512551, "energy": 21.985904, "activity_lines": [ 8.738667, 8.811091, 9.098905, 9.048387 ] }, { "date": "2023-11-10", "close": 10.25, "volume": 134917, "typical_volume": 64264.75, "trend": 8.961333, "fair_value": 11.185261, "relative_strength": -2.599008, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.360747, "energy": 23.82563, "activity_lines": [ 9.236667, 9.049091, 9.200476, 9.134538 ] }, { "date": "2023-11-17", "close": 11.0, "volume": 126634, "typical_volume": 69415.0, "trend": 9.029, "fair_value": 11.183496, "relative_strength": 2.873712, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 74.51181, "energy": 55.552999, "activity_lines": [ 9.893333, 9.414545, 9.367524, 9.266065 ] }, { "date": "2023-11-24", "close": 11.25, "volume": 73225, "typical_volume": 71285.35, "trend": 9.122333, "fair_value": 11.184124, "relative_strength": 4.669504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.625149, "energy": 78.849859, "activity_lines": [ 10.486667, 9.790909, 9.548619, 9.409355 ] }, { "date": "2023-12-01", "close": 11.85, "volume": 75033, "typical_volume": 73583.85, "trend": 9.254333, "fair_value": 11.190347, "relative_strength": 10.273072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.780186, "energy": 88.785688, "activity_lines": [ 11.11, 10.236364, 9.774333, 9.585333 ] }, { "date": "2023-12-08", "close": 12.0, "volume": 77355, "typical_volume": 75777.7, "trend": 9.388667, "fair_value": 11.197844, "relative_strength": 11.094364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.217299, "energy": 88.213612, "activity_lines": [ 11.56, 10.658727, 10.000238, 9.762473 ] }, { "date": "2023-12-15", "close": 13.55, "volume": 172162, "typical_volume": 78800.15, "trend": 9.577667, "fair_value": 11.219423, "relative_strength": 21.522172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.588835, "energy": 95.673453, "activity_lines": [ 12.32, 11.301818, 10.359238, 10.030946 ] }, { "date": "2023-12-22", "close": 13.93, "volume": 92215, "typical_volume": 81457.7, "trend": 9.780667, "fair_value": 11.244065, "relative_strength": 23.955648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.134108, "energy": 94.683212, "activity_lines": [ 12.986667, 11.929091, 10.73519, 10.311742 ] }, { "date": "2023-12-29", "close": 14.31, "volume": 87095, "typical_volume": 83879.6, "trend": 9.992333, "fair_value": 11.271686, "relative_strength": 26.922404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.425439, "energy": 93.017685, "activity_lines": [ 13.584667, 12.532182, 11.130048, 10.603957 ] }, { "date": "2024-01-05", "close": 14.48, "volume": 110369, "typical_volume": 75277.2, "trend": 10.176333, "fair_value": 11.300331, "relative_strength": 32.289432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.124886, "energy": 91.259684, "activity_lines": [ 14.035333, 13.064182, 11.521476, 10.893484 ] }, { "date": "2024-01-12", "close": 14.35, "volume": 106298, "typical_volume": 80078.05, "trend": 10.354667, "fair_value": 11.327319, "relative_strength": 26.752012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.324544, "energy": 86.904882, "activity_lines": [ 14.267333, 13.463818, 11.880095, 11.162753 ] }, { "date": "2024-01-19", "close": 14.44, "volume": 122272, "typical_volume": 84990.6, "trend": 10.536, "fair_value": 11.354624, "relative_strength": 23.817831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.501219, "energy": 73.614949, "activity_lines": [ 14.372667, 13.780727, 12.224952, 11.426323 ] }, { "date": "2024-01-26", "close": 14.74, "volume": 128567, "typical_volume": 89622.5, "trend": 10.729, "fair_value": 11.384062, "relative_strength": 25.235422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.410366, "energy": 67.869806, "activity_lines": [ 14.518667, 14.076, 12.576095, 11.697548 ] }, { "date": "2024-02-02", "close": 12.91, "volume": 109849, "typical_volume": 90074.8, "trend": 10.872, "fair_value": 11.397216, "relative_strength": 8.30821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.807078, "energy": 54.712888, "activity_lines": [ 14.000667, 13.970545, 12.726095, 11.838258 ] }, { "date": "2024-02-09", "close": 10.88, "volume": 175161, "typical_volume": 97932.0, "trend": 10.938333, "fair_value": 11.392796, "relative_strength": -9.993377, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.994146, "energy": 21.1338, "activity_lines": [ 12.899333, 13.465818, 12.664381, 11.838774 ] }, { "date": "2024-02-16", "close": 10.44, "volume": 165105, "typical_volume": 103125.4, "trend": 10.988, "fair_value": 11.384721, "relative_strength": -11.88334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.494333, "energy": 23.818003, "activity_lines": [ 11.891333, 12.898727, 12.55219, 11.806624 ] }, { "date": "2024-02-23", "close": 9.44, "volume": 95184, "typical_volume": 103776.25, "trend": 10.985667, "fair_value": 11.368379, "relative_strength": -20.871569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.770079, "energy": 48.843839, "activity_lines": [ 10.810667, 12.178182, 12.33619, 11.706753 ] }, { "date": "2024-03-01", "close": 9.33, "volume": 130447, "typical_volume": 108686.9, "trend": 10.953333, "fair_value": 11.351392, "relative_strength": -22.817761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.388473, "energy": 53.530456, "activity_lines": [ 10.026667, 11.512364, 12.107048, 11.599935 ] }, { "date": "2024-03-08", "close": 10.06, "volume": 190946, "typical_volume": 116338.7, "trend": 10.949, "fair_value": 11.34072, "relative_strength": -15.043486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.150822, "energy": 65.684727, "activity_lines": [ 9.846667, 11.062909, 11.944905, 11.542301 ] }, { "date": "2024-03-15", "close": 10.25, "volume": 121969, "typical_volume": 120398.75, "trend": 10.951, "fair_value": 11.33178, "relative_strength": -12.041842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.798614, "energy": 65.83892, "activity_lines": [ 9.92, 10.725273, 11.794381, 11.497204 ] }, { "date": "2024-03-22", "close": 10.05, "volume": 76454, "typical_volume": 118562.85, "trend": 10.964, "fair_value": 11.321359, "relative_strength": -15.809834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.917372, "energy": 49.203163, "activity_lines": [ 9.968667, 10.428182, 11.616476, 11.439075 ] }, { "date": "2024-03-29", "close": 10.05, "volume": 42865, "typical_volume": 113960.25, "trend": 10.973667, "fair_value": 11.311106, "relative_strength": -15.055038, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.186215, "energy": 33.310414, "activity_lines": [ 10.043333, 10.209273, 11.433095, 11.380108 ] }, { "date": "2024-04-05", "close": 9.71, "volume": 62768, "typical_volume": 110766.95, "trend": 10.994, "fair_value": 11.298297, "relative_strength": -16.920938, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.513244, "energy": 36.835292, "activity_lines": [ 9.964, 10.008364, 11.218286, 11.298581 ] }, { "date": "2024-04-12", "close": 9.56, "volume": 43024, "typical_volume": 109256.9, "trend": 11.011, "fair_value": 11.284501, "relative_strength": -17.42555, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.23449, "energy": 39.176314, "activity_lines": [ 9.809333, 9.871636, 10.995333, 11.206065 ] }, { "date": "2024-04-19", "close": 10.16, "volume": 58727, "typical_volume": 108441.6, "trend": 11.047, "fair_value": 11.275646, "relative_strength": -6.972004, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.707633, "energy": 33.169989, "activity_lines": [ 9.888, 9.904909, 10.837571, 11.151161 ] }, { "date": "2024-04-26", "close": 10.65, "volume": 154865, "typical_volume": 112317.1, "trend": 11.114, "fair_value": 11.270759, "relative_strength": -6.070704, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.134501, "energy": 22.559113, "activity_lines": [ 10.136, 10.040364, 10.734524, 11.125548 ] }, { "date": "2024-05-03", "close": 10.74, "volume": 247062, "typical_volume": 116062.1, "trend": 11.176, "fair_value": 11.266644, "relative_strength": -6.255785, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.768287, "energy": 23.914951, "activity_lines": [ 10.374, 10.188364, 10.646476, 11.101419 ] }, { "date": "2024-05-10", "close": 10.6, "volume": 42326, "typical_volume": 113567.65, "trend": 11.236, "fair_value": 11.261516, "relative_strength": -8.807921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.345419, "energy": 26.175412, "activity_lines": [ 10.519333, 10.287273, 10.558476, 11.064258 ] }, { "date": "2024-05-17", "close": 10.62, "volume": 53749, "typical_volume": 111900.35, "trend": 11.3, "fair_value": 11.256619, "relative_strength": -10.593352, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.013179, "energy": 25.603698, "activity_lines": [ 10.612, 10.366727, 10.488238, 11.024516 ] }, { "date": "2024-05-24", "close": 10.52, "volume": 142759, "typical_volume": 113519.85, "trend": 11.367333, "fair_value": 11.251039, "relative_strength": -12.652716, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.803476, "energy": 21.676045, "activity_lines": [ 10.600667, 10.417818, 10.426048, 10.974194 ] }, { "date": "2024-05-31", "close": 10.42, "volume": 61474, "typical_volume": 111278.65, "trend": 11.418, "fair_value": 11.24479, "relative_strength": -12.126965, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.489569, "energy": 15.8566, "activity_lines": [ 10.532, 10.445818, 10.37319, 10.913075 ] }, { "date": "2024-06-07", "close": 10.12, "volume": 37365, "typical_volume": 107033.3, "trend": 11.413667, "fair_value": 11.236396, "relative_strength": -16.696854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.701641, "energy": 30.224557, "activity_lines": [ 10.378667, 10.412545, 10.310476, 10.829333 ] }, { "date": "2024-06-14", "close": 10.16, "volume": 20896, "typical_volume": 101649.75, "trend": 11.385667, "fair_value": 11.228423, "relative_strength": -18.997064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.205292, "energy": 37.914583, "activity_lines": [ 10.28, 10.385273, 10.272143, 10.748452 ] }, { "date": "2024-06-21", "close": 10.12, "volume": 24365, "typical_volume": 97375.55, "trend": 11.348, "fair_value": 11.220273, "relative_strength": -19.252102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.590057, "energy": 44.509729, "activity_lines": [ 10.197333, 10.342545, 10.25181, 10.666796 ] }, { "date": "2024-06-28", "close": 10.21, "volume": 44934, "typical_volume": 90864.2, "trend": 11.293333, "fair_value": 11.212899, "relative_strength": -18.297668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.822333, "energy": 37.802465, "activity_lines": [ 10.178, 10.306, 10.253333, 10.593376 ] }, { "date": "2024-07-05", "close": 10.45, "volume": 9239, "typical_volume": 83070.9, "trend": 11.241667, "fair_value": 11.20737, "relative_strength": -19.093443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.870622, "energy": 27.972637, "activity_lines": [ 10.259333, 10.312182, 10.280905, 10.538968 ] }, { "date": "2024-07-12", "close": 10.77, "volume": 27440, "typical_volume": 79683.7, "trend": 11.149, "fair_value": 11.204224, "relative_strength": -16.275786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.576821, "energy": 6.380829, "activity_lines": [ 10.445333, 10.380182, 10.338905, 10.508538 ] }, { "date": "2024-07-19", "close": 11.58, "volume": 36934, "typical_volume": 75008.05, "trend": 11.070667, "fair_value": 11.206908, "relative_strength": -6.296127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.353968, "energy": 26.283908, "activity_lines": [ 10.858, 10.594909, 10.467714, 10.536344 ] }, { "date": "2024-07-26", "close": 12.315, "volume": 149114, "typical_volume": 72916.45, "trend": 11.004167, "fair_value": 11.214767, "relative_strength": 2.169304, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.685985, "energy": 71.954381, "activity_lines": [ 11.421, 10.925455, 10.65581, 10.616624 ] }, { "date": "2024-08-02", "close": 12.5, "volume": 117992, "typical_volume": 72717.6, "trend": 10.938167, "fair_value": 11.223818, "relative_strength": 6.991968, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.637515, "energy": 84.371253, "activity_lines": [ 11.899333, 11.258818, 10.850786, 10.713129 ] }, { "date": "2024-08-09", "close": 12.0, "volume": 82659, "typical_volume": 73027.85, "trend": 10.859833, "fair_value": 11.229245, "relative_strength": 2.437619, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.087069, "energy": 76.067171, "activity_lines": [ 12.058333, 11.465273, 10.987429, 10.781634 ] }, { "date": "2024-08-16", "close": 12.25, "volume": 84100, "typical_volume": 75089.6, "trend": 10.786833, "fair_value": 11.236334, "relative_strength": -0.637784, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.194189, "energy": 85.659083, "activity_lines": [ 12.197333, 11.688455, 11.138595, 10.871323 ] }, { "date": "2024-08-23", "close": 12.8, "volume": 93274, "typical_volume": 76614.9, "trend": 10.722167, "fair_value": 11.247118, "relative_strength": 2.752441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.593941, "energy": 86.449032, "activity_lines": [ 12.421, 11.972909, 11.331667, 11.001204 ] }, { "date": "2024-08-30", "close": 13.14, "volume": 23885, "typical_volume": 75657.95, "trend": 10.729833, "fair_value": 11.260083, "relative_strength": 6.184928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.571167, "energy": 70.850444, "activity_lines": [ 12.676667, 12.271182, 11.542405, 11.157194 ] }, { "date": "2024-09-06", "close": 13.1, "volume": 38529, "typical_volume": 74648.05, "trend": 10.803833, "fair_value": 11.272599, "relative_strength": 11.987221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.290626, "energy": 67.389976, "activity_lines": [ 12.864, 12.507273, 11.732286, 11.310108 ] }, { "date": "2024-09-13", "close": 14.23, "volume": 41229, "typical_volume": 68966.25, "trend": 10.930167, "fair_value": 11.292582, "relative_strength": 14.374645, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.029247, "energy": 83.296611, "activity_lines": [ 13.388, 12.896273, 12.015786, 11.531151 ] }, { "date": "2024-09-20", "close": 14.75, "volume": 131624, "typical_volume": 63194.35, "trend": 11.107167, "fair_value": 11.315786, "relative_strength": 16.376246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.585262, "energy": 89.371342, "activity_lines": [ 13.936667, 13.311091, 12.331762, 11.777591 ] }, { "date": "2024-09-27", "close": 14.79, "volume": 151012, "typical_volume": 68628.65, "trend": 11.289167, "fair_value": 11.338947, "relative_strength": 14.983677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.212546, "energy": 87.021664, "activity_lines": [ 14.332, 13.660818, 12.632452, 12.015194 ] }, { "date": "2024-10-04", "close": 16.11, "volume": 148112, "typical_volume": 73346.8, "trend": 11.490833, "fair_value": 11.370544, "relative_strength": 24.32649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.371337, "energy": 92.48677, "activity_lines": [ 15.034667, 14.192182, 13.038905, 12.326215 ] }, { "date": "2024-10-11", "close": 16.01, "volume": 72445, "typical_volume": 69831.1, "trend": 11.682833, "fair_value": 11.401066, "relative_strength": 21.323065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.574108, "energy": 87.402979, "activity_lines": [ 15.506, 14.636364, 13.40969, 12.617774 ] }, { "date": "2024-10-18", "close": 16.14, "volume": 56308, "typical_volume": 69572.8, "trend": 11.885833, "fair_value": 11.43204, "relative_strength": 21.34109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.972977, "energy": 85.125749, "activity_lines": [ 15.826667, 15.040364, 13.766714, 12.905333 ] }, { "date": "2024-10-25", "close": 16.06, "volume": 75297, "typical_volume": 71469.4, "trend": 12.086167, "fair_value": 11.462092, "relative_strength": 19.877757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.292313, "energy": 84.124129, "activity_lines": [ 15.993333, 15.354545, 14.088881, 13.174634 ] }, { "date": "2024-11-01", "close": 16.82, "volume": 110171, "typical_volume": 75933.15, "trend": 12.323167, "fair_value": 11.496659, "relative_strength": 26.6699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.433572, "energy": 84.91367, "activity_lines": [ 16.326, 15.737636, 14.455143, 13.480043 ] }, { "date": "2024-11-08", "close": 17.46, "volume": 69072, "typical_volume": 78168.5, "trend": 12.5865, "fair_value": 11.534885, "relative_strength": 24.073111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.197199, "energy": 81.05778, "activity_lines": [ 16.736667, 16.164, 14.850643, 13.811452 ] }, { "date": "2024-11-15", "close": 17.68, "volume": 99123, "typical_volume": 80877.95, "trend": 12.837167, "fair_value": 11.566616, "relative_strength": 29.4529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.245723, "energy": 78.524092, "activity_lines": [ 17.130667, 16.551818, 15.232143, 14.140065 ] }, { "date": "2024-11-22", "close": 17.83, "volume": 102562, "typical_volume": 85544.1, "trend": 13.0765, "fair_value": 11.598988, "relative_strength": 27.620682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.713101, "energy": 76.394047, "activity_lines": [ 17.463333, 16.883636, 15.592357, 14.462183 ] }, { "date": "2024-11-29", "close": 18.58, "volume": 65809, "typical_volume": 87462.55, "trend": 13.337833, "fair_value": 11.63418, "relative_strength": 31.422877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.415811, "energy": 81.519711, "activity_lines": [ 17.933333, 17.286364, 15.988857, 14.817247 ] }, { "date": "2024-12-06", "close": 17.89, "volume": 103168, "typical_volume": 90774.25, "trend": 13.580833, "fair_value": 11.664501, "relative_strength": 22.249847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.586183, "energy": 66.704082, "activity_lines": [ 18.005333, 17.494, 16.282452, 15.110935 ] }, { "date": "2024-12-13", "close": 19.53, "volume": 210460, "typical_volume": 93841.55, "trend": 13.877833, "fair_value": 11.703796, "relative_strength": 32.149437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.124485, "energy": 72.345957, "activity_lines": [ 18.552667, 17.943455, 16.70219, 15.494753 ] }, { "date": "2024-12-20", "close": 16.86, "volume": 93896, "typical_volume": 92636.75, "trend": 14.089167, "fair_value": 11.725847, "relative_strength": 16.836502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.934355, "energy": 55.618959, "activity_lines": [ 18.072, 17.845273, 16.833286, 15.687151 ] }, { "date": "2024-12-27", "close": 16.11, "volume": 52436, "typical_volume": 91125.6, "trend": 14.278833, "fair_value": 11.740719, "relative_strength": 10.960268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.903236, "energy": 35.383657, "activity_lines": [ 17.396, 17.595273, 16.87219, 15.817527 ] }, { "date": "2025-01-03", "close": 15.945, "volume": 49664, "typical_volume": 89403.8, "trend": 14.473, "fair_value": 11.744821, "relative_strength": 11.125522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.291711, "energy": 22.004485, "activity_lines": [ 16.779667, 17.315818, 16.87581, 15.925022 ] }, { "date": "2025-01-10", "close": 16.05, "volume": 74172, "typical_volume": 88448.7, "trend": 14.669333, "fair_value": 11.738411, "relative_strength": 14.656195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.057597, "energy": 27.389992, "activity_lines": [ 16.374, 17.057545, 16.871833, 16.026763 ] }, { "date": "2025-01-17", "close": 16.41, "volume": 70964, "typical_volume": 90802.65, "trend": 14.879, "fair_value": 11.734629, "relative_strength": 14.200268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.317886, "energy": 20.848431, "activity_lines": [ 16.211, 16.878727, 16.886667, 16.139065 ] }, { "date": "2025-01-24", "close": 16.37, "volume": 66611, "typical_volume": 92206.75, "trend": 15.084333, "fair_value": 11.727834, "relative_strength": 12.545215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.2263, "energy": 16.339513, "activity_lines": [ 16.242667, 16.711727, 16.882119, 16.235258 ] }, { "date": "2025-01-31", "close": 18.53, "volume": 102264, "typical_volume": 95258.5, "trend": 15.353667, "fair_value": 11.727257, "relative_strength": 28.716399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.828491, "energy": 23.940041, "activity_lines": [ 17.027, 16.961273, 17.067714, 16.457559 ] }, { "date": "2025-02-07", "close": 20.63, "volume": 328856, "typical_volume": 105120.1, "trend": 15.682333, "fair_value": 11.733924, "relative_strength": 41.706477, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.963198, "energy": 55.65637, "activity_lines": [ 18.35, 17.579909, 17.432833, 16.797968 ] }, { "date": "2025-02-14", "close": 19.93, "volume": 145522, "typical_volume": 104845.6, "trend": 15.960667, "fair_value": 11.734437, "relative_strength": 31.872181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.335098, "energy": 70.947723, "activity_lines": [ 19.127333, 18.034, 17.703286, 17.072011 ] }, { "date": "2025-02-21", "close": 19.25, "volume": 153967, "typical_volume": 105138.35, "trend": 16.191833, "fair_value": 11.722257, "relative_strength": 28.983464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.516197, "energy": 68.933136, "activity_lines": [ 19.419333, 18.327364, 17.8845, 17.284226 ] }, { "date": "2025-02-28", "close": 19.83, "volume": 119990, "typical_volume": 107515.6, "trend": 16.436167, "fair_value": 11.720206, "relative_strength": 35.898016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.507674, "energy": 70.091463, "activity_lines": [ 19.715333, 18.731273, 18.106, 17.518946 ] }, { "date": "2025-03-07", "close": 17.83, "volume": 80587, "typical_volume": 108729.55, "trend": 16.6305, "fair_value": 11.714629, "relative_strength": 25.154723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.560328, "energy": 38.320144, "activity_lines": [ 19.114, 18.717545, 18.118833, 17.608871 ] }, { "date": "2025-03-14", "close": 17.7, "volume": 114195, "typical_volume": 110674.45, "trend": 16.812167, "fair_value": 11.719757, "relative_strength": 26.282635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.401327, "energy": 22.740347, "activity_lines": [ 18.516, 18.648909, 18.111238, 17.677871 ] }, { "date": "2025-03-21", "close": 17.44, "volume": 82532, "typical_volume": 109292.5, "trend": 16.966833, "fair_value": 11.716039, "relative_strength": 23.017065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.838388, "energy": 16.558884, "activity_lines": [ 18.026667, 18.501091, 18.071071, 17.718376 ] }, { "date": "2025-03-28", "close": 17.44, "volume": 61007, "typical_volume": 108889.25, "trend": 17.110167, "fair_value": 11.716552, "relative_strength": 24.783283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.881942, "energy": 20.538996, "activity_lines": [ 17.703333, 18.328, 18.027952, 17.748903 ] }, { "date": "2025-04-04", "close": 14.4, "volume": 113019, "typical_volume": 109584.05, "trend": 17.1535, "fair_value": 11.699437, "relative_strength": 13.440715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.134717, "energy": 35.953071, "activity_lines": [ 16.487333, 17.583455, 17.695405, 17.574054 ] }, { "date": "2025-04-11", "close": 13.79, "volume": 105725, "typical_volume": 109742.2, "trend": 17.138833, "fair_value": 11.677834, "relative_strength": 0.50867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.062612, "energy": 64.631485, "activity_lines": [ 15.43, 16.763818, 17.320381, 17.357054 ] }, { "date": "2025-04-18", "close": 14.73, "volume": 151139, "typical_volume": 114008.7, "trend": 17.138167, "fair_value": 11.66168, "relative_strength": 9.257225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.179611, "energy": 64.891265, "activity_lines": [ 14.955333, 16.201273, 17.054119, 17.201645 ] }, { "date": "2025-04-25", "close": 15.67, "volume": 120831, "typical_volume": 114891.85, "trend": 17.1675, "fair_value": 11.663603, "relative_strength": 8.658292, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.788676, "energy": 71.777446, "activity_lines": [ 14.992, 15.916909, 16.895714, 17.106925 ] }, { "date": "2025-05-02", "close": 14.2, "volume": 114549, "typical_volume": 110096.3, "trend": 17.103833, "fair_value": 11.663026, "relative_strength": -5.065642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.748107, "energy": 71.23477, "activity_lines": [ 14.656667, 15.442727, 16.607881, 16.915473 ] }, { "date": "2025-05-09", "close": 14.58, "volume": 94926, "typical_volume": 110147.8, "trend": 17.056167, "fair_value": 11.670719, "relative_strength": -2.705231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.705093, "energy": 57.475344, "activity_lines": [ 14.664, 15.129455, 16.381619, 16.752645 ] }, { "date": "2025-05-16", "close": 15.02, "volume": 84805, "typical_volume": 111766.25, "trend": 17.018833, "fair_value": 11.683347, "relative_strength": -6.516703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.766968, "energy": 42.366446, "activity_lines": [ 14.806, 14.991636, 16.208119, 16.62128 ] }, { "date": "2025-05-23", "close": 14.445, "volume": 73231, "typical_volume": 112944.6, "trend": 16.965, "fair_value": 11.689853, "relative_strength": -8.230211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.92002, "energy": 45.125821, "activity_lines": [ 14.674333, 14.800364, 15.985048, 16.455226 ] }, { "date": "2025-05-30", "close": 14.34, "volume": 79564, "typical_volume": 113214.2, "trend": 16.882333, "fair_value": 11.695302, "relative_strength": -10.871473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.174732, "energy": 42.393831, "activity_lines": [ 14.526667, 14.649182, 15.759119, 16.285871 ] }, { "date": "2025-06-06", "close": 14.55, "volume": 70408, "typical_volume": 113186.4, "trend": 16.785333, "fair_value": 11.707898, "relative_strength": -11.710399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.750453, "energy": 40.327254, "activity_lines": [ 14.537667, 14.592545, 15.561333, 16.135398 ] }, { "date": "2025-06-13", "close": 14.36, "volume": 97511, "typical_volume": 114731.4, "trend": 16.674667, "fair_value": 11.726231, "relative_strength": -12.693441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.589321, "energy": 41.759113, "activity_lines": [ 14.462, 14.553909, 15.35431, 15.978925 ] }, { "date": "2025-06-20", "close": 14.15, "volume": 89590, "typical_volume": 114097.7, "trend": 16.552, "fair_value": 11.747065, "relative_strength": -14.247769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.759567, "energy": 40.428323, "activity_lines": [ 14.331, 14.477818, 15.136857, 15.816043 ] }, { "date": "2025-06-27", "close": 14.26, "volume": 1191235, "typical_volume": 157216.65, "trend": 16.408, "fair_value": 11.776744, "relative_strength": -17.25836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.326295, "energy": 37.636955, "activity_lines": [ 14.294667, 14.415182, 14.950738, 15.668172 ] }, { "date": "2025-07-04", "close": 15.67, "volume": 114041, "typical_volume": 155642.6, "trend": 16.334, "fair_value": 11.819116, "relative_strength": -10.787555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.915817, "energy": 25.827155, "activity_lines": [ 14.740667, 14.617455, 14.929238, 15.620559 ] }, { "date": "2025-07-11", "close": 15.35, "volume": 114410, "typical_volume": 153664.75, "trend": 16.194667, "fair_value": 11.85809, "relative_strength": -12.600117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.962467, "energy": 18.725096, "activity_lines": [ 14.991333, 14.761545, 14.897548, 15.557075 ] }, { "date": "2025-07-18", "close": 15.76, "volume": 99794, "typical_volume": 152654.95, "trend": 16.158, "fair_value": 11.899103, "relative_strength": -11.586329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.137125, "energy": 14.969816, "activity_lines": [ 15.325333, 14.959273, 14.923476, 15.529032 ] }, { "date": "2025-07-25", "close": 17.29, "volume": 100035, "typical_volume": 153627.35, "trend": 16.197333, "fair_value": 11.946346, "relative_strength": -4.097632, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.529127, "energy": 27.272007, "activity_lines": [ 16.076, 15.413727, 15.1145, 15.602065 ] }, { "date": "2025-08-01", "close": 17.65, "volume": 118544, "typical_volume": 153844.8, "trend": 16.254167, "fair_value": 11.994167, "relative_strength": -0.125826, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.475067, "energy": 57.461329, "activity_lines": [ 16.737333, 15.892364, 15.342381, 15.695785 ] }, { "date": "2025-08-08", "close": 18.09, "volume": 76125, "typical_volume": 153524.45, "trend": 16.322167, "fair_value": 12.040769, "relative_strength": -1.597117, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.648815, "energy": 68.632185, "activity_lines": [ 17.319333, 16.392727, 15.612405, 15.814226 ] }, { "date": "2025-08-15", "close": 18.51, "volume": 89171, "typical_volume": 154932.65, "trend": 16.392167, "fair_value": 12.089359, "relative_strength": -0.166807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.13937, "energy": 71.162694, "activity_lines": [ 17.88, 16.901273, 15.919333, 15.955376 ] }, { "date": "2025-08-22", "close": 19.3, "volume": 71858, "typical_volume": 152874.6, "trend": 16.489833, "fair_value": 12.143045, "relative_strength": 4.63726, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.541835, "energy": 78.34945, "activity_lines": [ 18.493333, 17.481455, 16.296405, 16.142978 ] }, { "date": "2025-08-29", "close": 19.33, "volume": 73770, "typical_volume": 151276.85, "trend": 16.5165, "fair_value": 12.199071, "relative_strength": 4.70466, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.773098, "energy": 76.935527, "activity_lines": [ 18.880667, 17.977273, 16.653, 16.326215 ] }, { "date": "2025-09-05", "close": 19.35, "volume": 37023, "typical_volume": 145571.05, "trend": 16.473833, "fair_value": 12.253878, "relative_strength": 3.522903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.15778, "energy": 82.714021, "activity_lines": [ 19.138667, 18.382545, 16.985119, 16.509022 ] }, { "date": "2025-09-12", "close": 19.27, "volume": 42312, "typical_volume": 141645.1, "trend": 16.451833, "fair_value": 12.312596, "relative_strength": 1.067807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.921774, "energy": 76.514752, "activity_lines": [ 19.256667, 18.680727, 17.287619, 16.689419 ] }, { "date": "2025-09-19", "close": 22.49, "volume": 156491, "typical_volume": 143742.2, "trend": 16.559833, "fair_value": 12.400353, "relative_strength": 14.997343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.53553, "energy": 85.768226, "activity_lines": [ 20.369333, 19.498909, 17.879643, 17.078978 ] }, { "date": "2025-09-26", "close": 20.79, "volume": 52946, "typical_volume": 141643.2, "trend": 16.591833, "fair_value": 12.475737, "relative_strength": 6.512692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.643648, "energy": 65.317182, "activity_lines": [ 20.65, 19.878182, 18.270286, 17.351892 ] }, { "date": "2025-10-03", "close": 18.44, "volume": 108096, "typical_volume": 142807.75, "trend": 16.612167, "fair_value": 12.538173, "relative_strength": -6.510049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.568817, "energy": 52.895744, "activity_lines": [ 20.048, 19.738727, 18.407548, 17.471129 ] }, { "date": "2025-10-10", "close": 18.25, "volume": 55631, "typical_volume": 141927.75, "trend": 16.6305, "fair_value": 12.598093, "relative_strength": -5.233337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.597577, "energy": 40.164936, "activity_lines": [ 19.442, 19.543818, 18.510429, 17.576796 ] }, { "date": "2025-10-17", "close": 17.51, "volume": 86025, "typical_volume": 142250.8, "trend": 16.632833, "fair_value": 12.655016, "relative_strength": -11.048315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.081492, "energy": 23.123904, "activity_lines": [ 18.662667, 19.203455, 18.524714, 17.633538 ] }, { "date": "2025-10-24", "close": 18.12, "volume": 37924, "typical_volume": 140626.6, "trend": 16.6555, "fair_value": 12.710801, "relative_strength": -9.741833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.548037, "energy": 27.44935, "activity_lines": [ 18.204, 18.984545, 18.582, 17.729484 ] }, { "date": "2025-10-31", "close": 19.19, "volume": 86032, "typical_volume": 140052.65, "trend": 16.815167, "fair_value": 12.774327, "relative_strength": -5.998267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.768026, "energy": 23.704151, "activity_lines": [ 18.393333, 18.967273, 18.72419, 17.893 ] }, { "date": "2025-11-07", "close": 19.23, "volume": 54230, "typical_volume": 138284.65, "trend": 16.9965, "fair_value": 12.838942, "relative_strength": -2.665954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.757358, "energy": 18.869492, "activity_lines": [ 18.702667, 18.959273, 18.84719, 18.048796 ] }, { "date": "2025-11-14", "close": 18.24, "volume": 71569, "typical_volume": 82301.35, "trend": 17.1135, "fair_value": 12.893558, "relative_strength": -7.222097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.195299, "energy": 12.876967, "activity_lines": [ 18.629333, 18.773091, 18.851714, 18.129022 ] }, { "date": "2025-11-21", "close": 17.82, "volume": 64959, "typical_volume": 79847.25, "trend": 17.185167, "fair_value": 12.945096, "relative_strength": -6.179282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.889532, "energy": 9.791024, "activity_lines": [ 18.416667, 18.530727, 18.797286, 18.174602 ] }, { "date": "2025-11-28", "close": 18.05, "volume": 34014, "typical_volume": 75827.45, "trend": 17.3135, "fair_value": 13.000737, "relative_strength": -9.039027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.668728, "energy": 8.837127, "activity_lines": [ 18.26, 18.356545, 18.754524, 18.230398 ] }, { "date": "2025-12-05", "close": 18.09, "volume": 50454, "typical_volume": 73360.45, "trend": 17.4305, "fair_value": 13.060353, "relative_strength": -9.460764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.480223, "energy": 12.082808, "activity_lines": [ 18.121333, 18.270364, 18.702714, 18.280495 ] }, { "date": "2025-12-12", "close": 17.79, "volume": 125084, "typical_volume": 74612.9, "trend": 17.522833, "fair_value": 13.112853, "relative_strength": -8.801195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.717496, "energy": 10.967918, "activity_lines": [ 17.956, 18.178727, 18.611238, 18.303688 ] }, { "date": "2025-12-19", "close": 18.25, "volume": 205690, "typical_volume": 78970.2, "trend": 17.649667, "fair_value": 13.167788, "relative_strength": -6.788083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.744691, "energy": 9.348189, "activity_lines": [ 18.04, 18.182545, 18.56119, 18.350602 ] }, { "date": "2025-12-26", "close": 17.84, "volume": 57054, "typical_volume": 78016.65, "trend": 17.766333, "fair_value": 13.222788, "relative_strength": -9.86622, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.582997, "energy": 8.871288, "activity_lines": [ 17.986667, 18.111818, 18.469238, 18.362882 ] }, { "date": "2026-01-02", "close": 17.44, "volume": 39607, "typical_volume": 75538.45, "trend": 17.862667, "fair_value": 13.277212, "relative_strength": -10.205642, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.281073, "energy": 23.733404, "activity_lines": [ 17.798667, 17.962364, 18.340381, 18.341828 ] }, { "date": "2026-01-09", "close": 17.61, "volume": 132924, "typical_volume": 78591.75, "trend": 17.971, "fair_value": 13.332468, "relative_strength": -11.08819, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.318918, "energy": 25.309109, "activity_lines": [ 17.708, 17.856182, 18.23281, 18.325527 ] }, { "date": "2026-01-16", "close": 17.95, "volume": 135732, "typical_volume": 81689.85, "trend": 18.097667, "fair_value": 13.390224, "relative_strength": -8.433879, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.431014, "energy": 26.959701, "activity_lines": [ 17.762667, 17.840545, 18.165667, 18.324172 ] }, { "date": "2026-01-23", "close": 18.17, "volume": 108594, "typical_volume": 85268.4, "trend": 18.228, "fair_value": 13.449135, "relative_strength": -7.422583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.33163, "energy": 17.155451, "activity_lines": [ 17.88, 17.888182, 18.126048, 18.328839 ] }, { "date": "2026-01-30", "close": 17.51, "volume": 165714, "typical_volume": 91438.5, "trend": 18.289333, "fair_value": 13.504006, "relative_strength": -10.252728, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -54.954705, "energy": 28.740807, "activity_lines": [ 17.782667, 17.817091, 18.02919, 18.282516 ] }, { "date": "2026-02-06", "close": 17.67, "volume": 162156, "typical_volume": 91721.75, "trend": 18.366667, "fair_value": 13.557276, "relative_strength": -7.009363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.902512, "energy": 24.08482, "activity_lines": [ 17.760667, 17.780727, 17.955952, 18.242559 ] }, { "date": "2026-02-13", "close": 17.36, "volume": 67924, "typical_volume": 92470.65, "trend": 18.42, "fair_value": 13.607981, "relative_strength": -6.986664, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -56.409397, "energy": 32.091314, "activity_lines": [ 17.62, 17.694909, 17.876143, 18.177613 ] }, { "date": "2026-02-20", "close": 17.14, "volume": 41091, "typical_volume": 89120.4, "trend": 18.415, "fair_value": 13.658045, "relative_strength": -8.71661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.804574, "energy": 49.607156, "activity_lines": [ 17.422667, 17.582364, 17.791714, 18.095032 ] }, { "date": "2026-02-27", "close": 16.84, "volume": 56122, "typical_volume": 89144.95, "trend": 18.388, "fair_value": 13.707596, "relative_strength": -9.441155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.574745, "energy": 53.819694, "activity_lines": [ 17.179333, 17.427091, 17.684905, 17.993419 ] }, { "date": "2026-03-06", "close": 16.24, "volume": 79674, "typical_volume": 88827.4, "trend": 18.326333, "fair_value": 13.754776, "relative_strength": -11.046931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.740871, "energy": 66.125619, "activity_lines": [ 16.824667, 17.188364, 17.527667, 17.854839 ] }, { "date": "2026-03-13", "close": 15.77, "volume": 37317, "typical_volume": 88797.05, "trend": 18.235, "fair_value": 13.798173, "relative_strength": -12.159974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.030726, "energy": 75.211168, "activity_lines": [ 16.398, 16.893273, 17.331714, 17.689914 ] }, { "date": "2026-03-20", "close": 15.29, "volume": 101063, "typical_volume": 89548.6, "trend": 18.101333, "fair_value": 13.836314, "relative_strength": -12.561267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.127669, "energy": 82.458137, "activity_lines": [ 15.938, 16.541273, 17.101238, 17.499914 ] }, { "date": "2026-03-27", "close": 15.69, "volume": 47633, "typical_volume": 89218.75, "trend": 17.98, "fair_value": 13.880417, "relative_strength": -6.717135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.147284, "energy": 78.098996, "activity_lines": [ 15.749333, 16.304182, 16.927429, 17.344344 ] }, { "date": "2026-04-03", "close": 15.93, "volume": 30261, "typical_volume": 87153.35, "trend": 17.866, "fair_value": 13.926122, "relative_strength": -8.504842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.781086, "energy": 72.779926, "activity_lines": [ 15.737333, 16.151818, 16.793333, 17.212086 ] }, { "date": "2026-04-10", "close": 16.79, "volume": 64034, "typical_volume": 87107.1, "trend": 17.783333, "fair_value": 13.977019, "relative_strength": -7.502387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.7671, "energy": 43.605361, "activity_lines": [ 16.072667, 16.196545, 16.752143, 17.142667 ] }, { "date": "2026-04-17", "close": 17.23, "volume": 46471, "typical_volume": 87729.95, "trend": 17.608, "fair_value": 14.029968, "relative_strength": -10.211612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.594054, "energy": 21.077667, "activity_lines": [ 16.518, 16.334364, 16.757762, 17.106968 ] }, { "date": "2026-04-24", "close": 16.19, "volume": 63114, "typical_volume": 88362.95, "trend": 17.454667, "fair_value": 14.079583, "relative_strength": -16.969611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.029951, "energy": 20.357755, "activity_lines": [ 16.519333, 16.291091, 16.668238, 17.015484 ] }, { "date": "2026-05-01", "close": 14.96, "volume": 137235, "typical_volume": 88970.5, "trend": 17.338667, "fair_value": 14.124904, "relative_strength": -24.100304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.354053, "energy": 30.3169, "activity_lines": [ 16.050667, 16.045455, 16.470619, 16.854538 ] }, { "date": "2026-05-08", "close": 13.53, "volume": 133716, "typical_volume": 85371.8, "trend": 17.181333, "fair_value": 14.160545, "relative_strength": -34.461491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.218876, "energy": 62.315649, "activity_lines": [ 15.154, 15.579455, 16.150286, 16.608817 ] }, { "date": "2026-05-15", "close": 13.11, "volume": 90622, "typical_volume": 87050.2, "trend": 17.034667, "fair_value": 14.194071, "relative_strength": -35.847259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.663355, "energy": 85.179208, "activity_lines": [ 14.277333, 15.097273, 15.812429, 16.346151 ] }, { "date": "2026-05-22", "close": 13.85, "volume": 118047, "typical_volume": 90972.2, "trend": 16.892333, "fair_value": 14.232596, "relative_strength": -32.627274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.828943, "energy": 81.283022, "activity_lines": [ 13.892667, 14.806545, 15.567571, 16.140688 ] }, { "date": "2026-05-29", "close": 14.38, "volume": 145075, "typical_volume": 91579.75, "trend": 16.732, "fair_value": 14.27375, "relative_strength": -31.638419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.859359, "energy": 79.400293, "activity_lines": [ 13.91, 14.647091, 15.390286, 15.978602 ] }, { "date": "2026-06-05", "close": 14.66, "volume": 96787, "typical_volume": 89632.5, "trend": 16.579667, "fair_value": 14.310288, "relative_strength": -26.685861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.858684, "energy": 57.762337, "activity_lines": [ 14.141333, 14.555091, 15.255048, 15.844925 ] }, { "date": "2026-06-12", "close": 14.72, "volume": 62941, "typical_volume": 87349.85, "trend": 16.462333, "fair_value": 14.346955, "relative_strength": -27.706772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.795969, "energy": 39.249552, "activity_lines": [ 14.412667, 14.492727, 15.14119, 15.724946 ] }, { "date": "2026-06-19", "close": 14.18, "volume": 91638, "typical_volume": 83646.05, "trend": 16.341, "fair_value": 14.38016, "relative_strength": -31.808829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.033779, "energy": 32.263277, "activity_lines": [ 14.424667, 14.354182, 14.992333, 15.577699 ] }, { "date": "2026-06-26", "close": 15.42, "volume": 305237, "typical_volume": 90800.1, "trend": 16.253333, "fair_value": 14.421635, "relative_strength": -22.123787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.128289, "energy": 21.750795, "activity_lines": [ 14.778667, 14.488545, 14.977429, 15.51828 ] }, { "date": "2026-07-03", "close": 14.56, "volume": 250650, "typical_volume": 99936.4, "trend": 16.135667, "fair_value": 14.459712, "relative_strength": -26.699942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.873685, "energy": 20.287726, "activity_lines": [ 14.741333, 14.499455, 14.891333, 15.409032 ] }, { "date": "2026-07-10", "close": 13.88, "volume": 199151, "typical_volume": 107839.4, "trend": 16.005333, "fair_value": 14.491699, "relative_strength": -30.953796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.793252, "energy": 28.756722, "activity_lines": [ 14.465333, 14.416364, 14.75381, 15.263505 ] }, { "date": "2026-07-17", "close": 13.82, "volume": 99194, "typical_volume": 109993.0, "trend": 15.857667, "fair_value": 14.522917, "relative_strength": -27.852349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.203193, "energy": 33.988885, "activity_lines": [ 14.221333, 14.342, 14.626095, 15.122516 ] }, { "date": "2026-07-24", "close": 13.77, "volume": 171780, "typical_volume": 114598.3, "trend": 15.722, "fair_value": 14.550224, "relative_strength": -26.406972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.226604, "energy": 40.038213, "activity_lines": [ 14.020667, 14.253273, 14.508, 14.987828 ] }, { "date": "2026-07-31", "close": 13.76, "volume": 133657, "typical_volume": 119415.3, "trend": 15.599333, "fair_value": 14.572404, "relative_strength": -26.24075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.973633, "energy": 48.226397, "activity_lines": [ 13.844, 14.150727, 14.400714, 14.861247 ] }, { "date": "2026-08-07", "close": 14.27, "volume": 137437, "typical_volume": 121234.0, "trend": 15.488, "fair_value": 14.598558, "relative_strength": -26.596316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.742446, "energy": 42.189072, "activity_lines": [ 13.948, 14.142545, 14.351571, 14.775484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }