{ "ticker": { "uuid": "671a5043-f046-4e54-a5ae-94c3b52ca172", "symbol": "PANX", "name": "Amundi PEA US Tech Screened UCITS ETF - Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.741, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 62.09, "architecture_energy": 40.093, "architecture_maturity": 63.941, "architecture_confidence": 92.57, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 24.46, "rotation_up": 41.4, "upward_expansion": 62.58, "deceleration": 85.25, "rotation_down": 27.41, "downward_expansion": 21.58 }, "activity_lines": [ 78.165334, 78.184128, 77.367934, 74.80256 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 80.330002, "trend_reference": 71.654101, "distance_from_trend": 0.12108, "trend_direction": "Improving", "fair_value": 57.093974, "distance_from_fair_value": 0.406979, "fair_value_direction": "Weakening", "relative_strength": 9.792522, "relative_strength_direction": "Weakening", "price_momentum": 0.233323, "excess_performance": 0.180011, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12108, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057589, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.406979, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.010187, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.097925, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.107325, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.233323, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.958021, "read": "Demand-led" } ], "volume": { "latest": 59702, "relative_activity": 1.274845, "balance": 1.958021, "dry_up": 1.1323, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.03487, "annualized_volatility": 0.210833, "from_high_reference": -0.004832, "from_low_reference": 0.392201 }, "levels": { "trend_reference": 71.654101, "fair_value_reference": 57.093974, "structural_low": 60.480999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.021419, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.026338, "regime_survival": 0.333333, "best_return": 0.086021, "worst_return": -0.12597, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.052513, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.017263, "regime_survival": 0.0, "best_return": 0.150755, "worst_return": -0.105552, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.076155, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.038051, "regime_survival": 0.0, "best_return": 0.210004, "worst_return": -0.022406, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.089169, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.037348, "regime_survival": 0.333333, "best_return": 0.34674, "worst_return": -0.144005, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": 0.043996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2024-08-02", "tenure": "Extended", "return": 0.249868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": 0.102777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-02-07", "tenure": "Established", "return": 0.029436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.042973, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.139528, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.150848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.070594, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.028103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-06", "tenure": "Established", "return": 0.107761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.046, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.141327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": -0.008381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.157001, "volume": 42061, "typical_volume": 58926.55, "trend": 36.7865, "fair_value": 34.630013, "relative_strength": 7.54886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.279363, "energy": 41.56079, "activity_lines": [ 40.093867, 40.306291, 39.5492, 38.364353 ] }, { "date": "2023-08-25", "close": 40.004002, "volume": 47657, "typical_volume": 58211.7, "trend": 37.037366, "fair_value": 34.700647, "relative_strength": 9.041319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.718101, "energy": 29.342501, "activity_lines": [ 39.959534, 40.243946, 39.706519, 38.571933 ] }, { "date": "2023-09-01", "close": 41.787998, "volume": 56738, "typical_volume": 58714.55, "trend": 37.2833, "fair_value": 34.790782, "relative_strength": 12.895497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.12548, "energy": 39.300671, "activity_lines": [ 40.460667, 40.513127, 40.007681, 38.878426 ] }, { "date": "2023-09-08", "close": 41.764, "volume": 63591, "typical_volume": 58765.15, "trend": 37.561433, "fair_value": 34.884763, "relative_strength": 13.732856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.817833, "energy": 48.70888, "activity_lines": [ 40.943467, 40.740727, 40.271952, 39.167503 ] }, { "date": "2023-09-15", "close": 41.661999, "volume": 66430, "typical_volume": 59815.6, "trend": 37.835666, "fair_value": 34.981936, "relative_strength": 11.315207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.30139, "energy": 54.032454, "activity_lines": [ 41.326333, 40.925691, 40.491657, 39.432056 ] }, { "date": "2023-09-22", "close": 40.585999, "volume": 64895, "typical_volume": 61710.4, "trend": 38.091966, "fair_value": 35.066859, "relative_strength": 11.449297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.8758, "energy": 49.20601, "activity_lines": [ 41.229999, 40.888691, 40.575752, 39.609497 ] }, { "date": "2023-09-29", "close": 40.799999, "volume": 61571, "typical_volume": 62283.65, "trend": 38.337333, "fair_value": 35.149513, "relative_strength": 12.852581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.73756, "energy": 42.225942, "activity_lines": [ 41.109732, 40.891618, 40.653095, 39.784208 ] }, { "date": "2023-10-06", "close": 41.249001, "volume": 111418, "typical_volume": 65099.1, "trend": 38.6148, "fair_value": 35.23157, "relative_strength": 15.214338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.799858, "energy": 36.48403, "activity_lines": [ 41.086066, 40.972836, 40.74889, 39.972058 ] }, { "date": "2023-10-13", "close": 42.238998, "volume": 89391, "typical_volume": 65366.4, "trend": 38.882433, "fair_value": 35.314455, "relative_strength": 18.667441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.771895, "energy": 40.367258, "activity_lines": [ 41.428333, 41.241036, 40.919514, 40.205877 ] }, { "date": "2023-10-20", "close": 40.433998, "volume": 70207, "typical_volume": 64147.2, "trend": 39.087233, "fair_value": 35.392718, "relative_strength": 16.506001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.484161, "energy": 25.797809, "activity_lines": [ 41.137265, 41.154435, 40.901366, 40.305978 ] }, { "date": "2023-10-27", "close": 39.181999, "volume": 149833, "typical_volume": 67467.45, "trend": 39.225033, "fair_value": 35.468365, "relative_strength": 13.048023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.18181, "energy": 7.902611, "activity_lines": [ 40.510732, 40.829654, 40.759795, 40.312092 ] }, { "date": "2023-11-03", "close": 40.844002, "volume": 76443, "typical_volume": 66584.2, "trend": 39.435466, "fair_value": 35.543096, "relative_strength": 13.247047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.531002, "energy": 14.182814, "activity_lines": [ 40.5318, 40.8066, 40.777428, 40.416542 ] }, { "date": "2023-11-10", "close": 42.271999, "volume": 28777, "typical_volume": 64542.15, "trend": 39.693833, "fair_value": 35.629109, "relative_strength": 16.791512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.614441, "energy": 21.182637, "activity_lines": [ 41.025933, 41.027909, 40.928938, 40.599544 ] }, { "date": "2023-11-17", "close": 42.409, "volume": 82352, "typical_volume": 66395.2, "trend": 39.9593, "fair_value": 35.714179, "relative_strength": 13.712233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.748328, "energy": 31.53322, "activity_lines": [ 41.497533, 41.265327, 41.081443, 40.774716 ] }, { "date": "2023-11-24", "close": 42.564999, "volume": 52124, "typical_volume": 66572.05, "trend": 40.221333, "fair_value": 35.797231, "relative_strength": 12.812654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.308028, "energy": 58.462032, "activity_lines": [ 42.0098, 41.519381, 41.239423, 40.942825 ] }, { "date": "2023-12-01", "close": 42.439999, "volume": 48180, "typical_volume": 67105.5, "trend": 40.473066, "fair_value": 35.878923, "relative_strength": 11.298159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.195771, "energy": 66.143709, "activity_lines": [ 42.338333, 41.73429, 41.374304, 41.085965 ] }, { "date": "2023-12-08", "close": 43.518002, "volume": 83438, "typical_volume": 68682.85, "trend": 40.733833, "fair_value": 35.970532, "relative_strength": 10.994282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.26786, "energy": 73.658048, "activity_lines": [ 42.809, 42.111491, 41.60329, 41.282413 ] }, { "date": "2023-12-15", "close": 43.778999, "volume": 76541, "typical_volume": 70137.2, "trend": 40.954366, "fair_value": 36.059814, "relative_strength": 10.222479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.559701, "energy": 74.746983, "activity_lines": [ 43.1884, 42.486727, 41.843314, 41.478875 ] }, { "date": "2023-12-22", "close": 43.838001, "volume": 70279, "typical_volume": 69537.5, "trend": 41.125733, "fair_value": 36.148885, "relative_strength": 10.297928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.547729, "energy": 74.024378, "activity_lines": [ 43.487, 42.826691, 42.078738, 41.664916 ] }, { "date": "2023-12-29", "close": 43.319, "volume": 41408, "typical_volume": 69166.7, "trend": 41.2512, "fair_value": 36.233038, "relative_strength": 8.887808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.354909, "energy": 65.02514, "activity_lines": [ 43.517334, 43.043218, 42.250147, 41.806417 ] }, { "date": "2024-01-05", "close": 42.832001, "volume": 69624, "typical_volume": 70544.85, "trend": 41.366433, "fair_value": 36.311205, "relative_strength": 8.882009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.374141, "energy": 44.863467, "activity_lines": [ 43.335067, 43.118746, 42.358676, 41.908404 ] }, { "date": "2024-01-12", "close": 44.433998, "volume": 94013, "typical_volume": 72862.65, "trend": 41.500967, "fair_value": 36.39959, "relative_strength": 11.63911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.086661, "energy": 49.014844, "activity_lines": [ 43.660666, 43.419182, 42.602276, 42.106312 ] }, { "date": "2024-01-19", "close": 46.055, "volume": 85544, "typical_volume": 74302.95, "trend": 41.711433, "fair_value": 36.492244, "relative_strength": 16.403085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.220678, "energy": 65.406457, "activity_lines": [ 44.465533, 43.949073, 42.979162, 42.40012 ] }, { "date": "2024-01-26", "close": 47.389999, "volume": 141312, "typical_volume": 78189.0, "trend": 41.943133, "fair_value": 36.598269, "relative_strength": 14.98656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.150101, "energy": 89.864416, "activity_lines": [ 45.563666, 44.652909, 43.462871, 42.766479 ] }, { "date": "2024-02-02", "close": 47.143002, "volume": 86386, "typical_volume": 79186.8, "trend": 42.1741, "fair_value": 36.692096, "relative_strength": 14.426137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.133694, "energy": 91.65985, "activity_lines": [ 46.342667, 45.221273, 43.896267, 43.101955 ] }, { "date": "2024-02-09", "close": 48.547001, "volume": 61012, "typical_volume": 78992.65, "trend": 42.4376, "fair_value": 36.79332, "relative_strength": 16.298057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.227184, "energy": 94.887176, "activity_lines": [ 47.334734, 45.961673, 44.437276, 43.51311 ] }, { "date": "2024-02-16", "close": 47.834999, "volume": 99267, "typical_volume": 80877.45, "trend": 42.678233, "fair_value": 36.891423, "relative_strength": 12.177207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.662859, "energy": 89.065205, "activity_lines": [ 47.708467, 46.461582, 44.872567, 43.861329 ] }, { "date": "2024-02-23", "close": 48.404999, "volume": 91818, "typical_volume": 79897.45, "trend": 42.903967, "fair_value": 37.003, "relative_strength": 10.107416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.828429, "energy": 85.553566, "activity_lines": [ 48.045466, 46.986636, 45.328643, 44.230798 ] }, { "date": "2024-03-01", "close": 48.433998, "volume": 51653, "typical_volume": 78010.55, "trend": 43.159266, "fair_value": 37.123244, "relative_strength": 10.029015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.754254, "energy": 67.734066, "activity_lines": [ 48.235466, 47.432854, 45.753405, 44.587574 ] }, { "date": "2024-03-08", "close": 48.423, "volume": 72990, "typical_volume": 78149.7, "trend": 43.4449, "fair_value": 37.235006, "relative_strength": 8.16632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.665274, "energy": 64.409515, "activity_lines": [ 48.352199, 47.793509, 46.147619, 44.92717 ] }, { "date": "2024-03-15", "close": 48.182999, "volume": 75886, "typical_volume": 74452.35, "trend": 43.745766, "fair_value": 37.343846, "relative_strength": 5.482952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.090547, "energy": 58.772334, "activity_lines": [ 48.303599, 48.017727, 46.480933, 45.232853 ] }, { "date": "2024-03-22", "close": 50.048, "volume": 63244, "typical_volume": 73792.4, "trend": 44.080566, "fair_value": 37.463199, "relative_strength": 9.262938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.188561, "energy": 64.129065, "activity_lines": [ 48.900933, 48.483745, 46.949004, 45.639449 ] }, { "date": "2024-03-29", "close": 49.728001, "volume": 136970, "typical_volume": 79202.05, "trend": 44.345233, "fair_value": 37.573211, "relative_strength": 7.383256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.073892, "energy": 61.533184, "activity_lines": [ 49.244067, 48.789509, 47.342771, 46.0038 ] }, { "date": "2024-04-05", "close": 48.799999, "volume": 167491, "typical_volume": 83459.0, "trend": 44.579766, "fair_value": 37.672167, "relative_strength": 6.780911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.537948, "energy": 54.40853, "activity_lines": [ 49.189666, 48.859763, 47.612652, 46.291204 ] }, { "date": "2024-04-12", "close": 50.208, "volume": 86315, "typical_volume": 85168.55, "trend": 44.864633, "fair_value": 37.777974, "relative_strength": 9.928853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.854532, "energy": 59.030364, "activity_lines": [ 49.5802, 49.160381, 47.986195, 46.654316 ] }, { "date": "2024-04-19", "close": 47.459999, "volume": 172303, "typical_volume": 91374.7, "trend": 45.093766, "fair_value": 37.868846, "relative_strength": 3.284943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.367027, "energy": 41.217158, "activity_lines": [ 48.935733, 48.905636, 48.061628, 46.821759 ] }, { "date": "2024-04-26", "close": 49.626999, "volume": 454536, "typical_volume": 109929.6, "trend": 45.388, "fair_value": 37.973526, "relative_strength": 6.583926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.0892, "energy": 36.915313, "activity_lines": [ 49.061799, 49.064654, 48.319538, 47.114225 ] }, { "date": "2024-05-03", "close": 49.701, "volume": 86131, "typical_volume": 110409.1, "trend": 45.669733, "fair_value": 38.08216, "relative_strength": 7.936049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.012661, "energy": 40.36232, "activity_lines": [ 49.240599, 49.204545, 48.555404, 47.392484 ] }, { "date": "2024-05-10", "close": 50.418999, "volume": 47049, "typical_volume": 109247.6, "trend": 45.9424, "fair_value": 38.202025, "relative_strength": 5.547557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.067638, "energy": 42.119424, "activity_lines": [ 49.660533, 49.451418, 48.831452, 47.698888 ] }, { "date": "2024-05-17", "close": 51.353001, "volume": 42906, "typical_volume": 109322.5, "trend": 46.306366, "fair_value": 38.326878, "relative_strength": 7.709529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.88093, "energy": 55.91619, "activity_lines": [ 50.283867, 49.832018, 49.165114, 48.047959 ] }, { "date": "2024-05-24", "close": 52.723, "volume": 76755, "typical_volume": 109679.05, "trend": 46.757733, "fair_value": 38.456525, "relative_strength": 11.124999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.920038, "energy": 79.563928, "activity_lines": [ 51.287533, 50.408436, 49.590995, 48.461935 ] }, { "date": "2024-05-31", "close": 51.776001, "volume": 220457, "typical_volume": 116001.25, "trend": 47.122133, "fair_value": 38.579333, "relative_strength": 10.148058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.898311, "energy": 74.64913, "activity_lines": [ 51.624667, 50.730127, 49.879586, 48.785694 ] }, { "date": "2024-06-07", "close": 54.200001, "volume": 85735, "typical_volume": 116010.8, "trend": 47.519733, "fair_value": 38.713205, "relative_strength": 14.683164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.285997, "energy": 86.231241, "activity_lines": [ 52.626534, 51.461127, 50.364071, 49.242331 ] }, { "date": "2024-06-14", "close": 56.986, "volume": 171294, "typical_volume": 117509.9, "trend": 48.005633, "fair_value": 38.859526, "relative_strength": 27.705017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.030264, "energy": 95.2683, "activity_lines": [ 54.257134, 52.617364, 51.075105, 49.853058 ] }, { "date": "2024-06-21", "close": 57.388, "volume": 263087, "typical_volume": 126344.95, "trend": 48.499733, "fair_value": 39.004904, "relative_strength": 25.690824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.672227, "energy": 94.549302, "activity_lines": [ 55.583934, 53.697855, 51.778729, 50.458372 ] }, { "date": "2024-06-28", "close": 57.474998, "volume": 140019, "typical_volume": 130295.3, "trend": 49.0009, "fair_value": 39.1445, "relative_strength": 27.482717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.454304, "energy": 92.197168, "activity_lines": [ 56.5374, 54.663618, 52.441852, 51.037421 ] }, { "date": "2024-07-05", "close": 58.278999, "volume": 120178, "typical_volume": 131340.85, "trend": 49.492933, "fair_value": 39.287032, "relative_strength": 25.187348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.491793, "energy": 91.844737, "activity_lines": [ 57.442066, 55.593472, 53.139033, 51.636008 ] }, { "date": "2024-07-12", "close": 58.195999, "volume": 193911, "typical_volume": 136445.5, "trend": 49.9735, "fair_value": 39.429218, "relative_strength": 23.429188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.224141, "energy": 87.227064, "activity_lines": [ 57.885532, 56.350927, 53.778576, 52.197496 ] }, { "date": "2024-07-19", "close": 55.814999, "volume": 121542, "typical_volume": 139939.95, "trend": 50.372733, "fair_value": 39.549846, "relative_strength": 20.62277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.009848, "energy": 65.542959, "activity_lines": [ 57.268932, 56.521018, 54.144733, 52.574367 ] }, { "date": "2024-07-26", "close": 53.901001, "volume": 137556, "typical_volume": 143168.25, "trend": 50.725466, "fair_value": 39.662224, "relative_strength": 16.16483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.729591, "energy": 48.763759, "activity_lines": [ 56.0924, 56.245, 54.293457, 52.801998 ] }, { "date": "2024-08-02", "close": 52.071999, "volume": 278886, "typical_volume": 153318.25, "trend": 51.033466, "fair_value": 39.758622, "relative_strength": 15.758206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.920223, "energy": 23.161334, "activity_lines": [ 54.538666, 55.590109, 54.241904, 52.888871 ] }, { "date": "2024-08-09", "close": 51.606998, "volume": 185607, "typical_volume": 159436.4, "trend": 51.272566, "fair_value": 39.852346, "relative_strength": 13.852624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.563117, "energy": 25.065083, "activity_lines": [ 53.190132, 54.862508, 54.127547, 52.925873 ] }, { "date": "2024-08-16", "close": 54.266998, "volume": 80475, "typical_volume": 156611.65, "trend": 51.5463, "fair_value": 39.961449, "relative_strength": 16.176744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.395542, "energy": 26.412029, "activity_lines": [ 53.173065, 54.621617, 54.259099, 53.119062 ] }, { "date": "2024-08-23", "close": 53.875, "volume": 53726, "typical_volume": 150923.4, "trend": 51.762466, "fair_value": 40.064936, "relative_strength": 12.853359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.677405, "energy": 18.847296, "activity_lines": [ 53.287266, 54.308235, 54.331704, 53.269301 ] }, { "date": "2024-08-30", "close": 53.658001, "volume": 50567, "typical_volume": 149136.0, "trend": 51.979633, "fair_value": 40.164897, "relative_strength": 11.162061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.378486, "energy": 13.533826, "activity_lines": [ 53.458466, 54.011963, 54.359476, 53.391593 ] }, { "date": "2024-09-06", "close": 50.490002, "volume": 141397, "typical_volume": 147590.7, "trend": 52.0444, "fair_value": 40.245275, "relative_strength": 8.201636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.293465, "energy": 14.650887, "activity_lines": [ 52.589867, 53.207509, 54.069105, 53.295488 ] }, { "date": "2024-09-13", "close": 53.417, "volume": 75731, "typical_volume": 128650.45, "trend": 52.230466, "fair_value": 40.345827, "relative_strength": 12.229036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.484016, "energy": 12.324282, "activity_lines": [ 52.802401, 53.062236, 54.043066, 53.384043 ] }, { "date": "2024-09-20", "close": 53.768002, "volume": 75929, "typical_volume": 128140.35, "trend": 52.409233, "fair_value": 40.449602, "relative_strength": 11.92605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.6818, "energy": 11.434115, "activity_lines": [ 53.011268, 53.069182, 54.03241, 53.483239 ] }, { "date": "2024-09-27", "close": 54.25, "volume": 64044, "typical_volume": 128990.1, "trend": 52.6031, "fair_value": 40.562731, "relative_strength": 8.299562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.226727, "energy": 13.845214, "activity_lines": [ 53.414068, 53.244273, 54.04829, 53.601998 ] }, { "date": "2024-10-04", "close": 54.650002, "volume": 56672, "typical_volume": 129678.4, "trend": 52.810667, "fair_value": 40.675295, "relative_strength": 12.24948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.130586, "energy": 20.192229, "activity_lines": [ 53.925201, 53.520546, 54.084024, 53.734056 ] }, { "date": "2024-10-11", "close": 56.030998, "volume": 59549, "typical_volume": 128818.1, "trend": 53.072267, "fair_value": 40.792801, "relative_strength": 14.06812, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.768645, "energy": 30.084108, "activity_lines": [ 54.830533, 54.034291, 54.235581, 53.941819 ] }, { "date": "2024-10-18", "close": 56.910999, "volume": 66688, "typical_volume": 121129.65, "trend": 53.301033, "fair_value": 40.913551, "relative_strength": 14.79889, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.350384, "energy": 50.358569, "activity_lines": [ 55.6598, 54.636055, 54.455195, 54.189479 ] }, { "date": "2024-10-25", "close": 57.82, "volume": 81504, "typical_volume": 120918.1, "trend": 53.570766, "fair_value": 41.031807, "relative_strength": 17.752694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.244643, "energy": 67.812791, "activity_lines": [ 56.559133, 55.306655, 54.736929, 54.481026 ] }, { "date": "2024-11-01", "close": 56.195999, "volume": 96070, "typical_volume": 117156.9, "trend": 53.8173, "fair_value": 41.128705, "relative_strength": 15.20604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.214335, "energy": 64.033946, "activity_lines": [ 56.646999, 55.617382, 54.846757, 54.650396 ] }, { "date": "2024-11-08", "close": 59.387001, "volume": 128097, "typical_volume": 110407.4, "trend": 54.123266, "fair_value": 41.246936, "relative_strength": 22.169846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.031556, "energy": 75.468215, "activity_lines": [ 57.6688, 56.466091, 55.264252, 55.009731 ] }, { "date": "2024-11-15", "close": 58.380001, "volume": 118674, "typical_volume": 109340.15, "trend": 54.487267, "fair_value": 41.349263, "relative_strength": 20.480456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.145691, "energy": 70.952471, "activity_lines": [ 58.039134, 57.027546, 55.576324, 55.284359 ] }, { "date": "2024-11-22", "close": 59.000999, "volume": 78655, "typical_volume": 107264.0, "trend": 54.799733, "fair_value": 41.464468, "relative_strength": 21.204561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.955072, "energy": 66.955089, "activity_lines": [ 58.459867, 57.558454, 55.943229, 55.575568 ] }, { "date": "2024-11-29", "close": 59.5, "volume": 69405, "typical_volume": 101038.7, "trend": 55.126367, "fair_value": 41.587609, "relative_strength": 21.712356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.564557, "energy": 71.476551, "activity_lines": [ 58.9076, 58.078564, 56.354219, 55.878811 ] }, { "date": "2024-12-06", "close": 60.375, "volume": 94504, "typical_volume": 99686.8, "trend": 55.458233, "fair_value": 41.709346, "relative_strength": 19.514822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.160672, "energy": 73.803707, "activity_lines": [ 59.535, 58.653545, 56.842333, 56.217432 ] }, { "date": "2024-12-13", "close": 60.730999, "volume": 168065, "typical_volume": 101212.25, "trend": 55.770833, "fair_value": 41.837878, "relative_strength": 19.676974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.265854, "energy": 76.894312, "activity_lines": [ 60.002466, 59.181891, 57.342638, 56.557611 ] }, { "date": "2024-12-20", "close": 60.828999, "volume": 139639, "typical_volume": 94249.9, "trend": 56.041033, "fair_value": 41.958961, "relative_strength": 21.221323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.359851, "energy": 74.36825, "activity_lines": [ 60.412999, 59.617491, 57.819752, 56.883944 ] }, { "date": "2024-12-27", "close": 61.035999, "volume": 39927, "typical_volume": 86965.9, "trend": 56.3497, "fair_value": 42.081481, "relative_strength": 19.445262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.221954, "energy": 73.746947, "activity_lines": [ 60.729266, 60.00349, 58.274881, 57.2062 ] }, { "date": "2025-01-03", "close": 61.165001, "volume": 43903, "typical_volume": 85137.3, "trend": 56.581866, "fair_value": 42.218288, "relative_strength": 20.027175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.79494, "energy": 66.054892, "activity_lines": [ 60.952866, 60.337945, 58.697395, 57.516864 ] }, { "date": "2025-01-10", "close": 60.400002, "volume": 94406, "typical_volume": 87171.3, "trend": 56.695667, "fair_value": 42.353891, "relative_strength": 15.461873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.0592, "energy": 51.933768, "activity_lines": [ 60.810467, 60.472491, 59.014205, 57.763196 ] }, { "date": "2025-01-17", "close": 61.07, "volume": 142243, "typical_volume": 91755.1, "trend": 56.8184, "fair_value": 42.503423, "relative_strength": 12.010283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.853871, "energy": 49.081299, "activity_lines": [ 60.889734, 60.652418, 59.363752, 58.045411 ] }, { "date": "2025-01-24", "close": 60.784, "volume": 101249, "typical_volume": 89747.7, "trend": 56.9287, "fair_value": 42.656557, "relative_strength": 7.993143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.566485, "energy": 43.513167, "activity_lines": [ 60.851067, 60.749746, 59.650767, 58.301256 ] }, { "date": "2025-01-31", "close": 60.869999, "volume": 162641, "typical_volume": 94093.2, "trend": 57.015067, "fair_value": 42.810256, "relative_strength": 7.418154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.833565, "energy": 39.008935, "activity_lines": [ 60.844067, 60.819, 59.896952, 58.555533 ] }, { "date": "2025-02-07", "close": 59.521999, "volume": 93981, "typical_volume": 94995.8, "trend": 57.059267, "fair_value": 42.954775, "relative_strength": 4.423357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.181943, "energy": 30.165234, "activity_lines": [ 60.3988, 60.609182, 59.979266, 58.717271 ] }, { "date": "2025-02-14", "close": 60.34, "volume": 77139, "typical_volume": 95650.55, "trend": 57.2101, "fair_value": 43.112077, "relative_strength": 2.860853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.447984, "energy": 25.384414, "activity_lines": [ 60.335733, 60.547691, 60.112086, 58.928931 ] }, { "date": "2025-02-21", "close": 61.276001, "volume": 67304, "typical_volume": 96182.15, "trend": 57.455933, "fair_value": 43.271692, "relative_strength": 4.361776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.197171, "energy": 29.263616, "activity_lines": [ 60.588667, 60.657018, 60.305048, 59.191247 ] }, { "date": "2025-02-28", "close": 57.747002, "volume": 193124, "typical_volume": 102860.9, "trend": 57.6451, "fair_value": 43.407666, "relative_strength": -1.395893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.68991, "energy": 9.028042, "activity_lines": [ 59.651534, 60.1148, 60.130362, 59.210026 ] }, { "date": "2025-03-07", "close": 54.319, "volume": 315125, "typical_volume": 115282.75, "trend": 57.7355, "fair_value": 43.527756, "relative_strength": -7.51588, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.668719, "energy": 27.752091, "activity_lines": [ 57.774201, 59.005346, 59.621029, 58.995439 ] }, { "date": "2025-03-14", "close": 52.738998, "volume": 295349, "typical_volume": 125975.0, "trend": 57.684567, "fair_value": 43.626461, "relative_strength": -9.332126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.612552, "energy": 65.00491, "activity_lines": [ 55.806933, 57.730745, 58.973562, 58.673084 ] }, { "date": "2025-03-21", "close": 52.924999, "volume": 120507, "typical_volume": 127196.85, "trend": 57.6529, "fair_value": 43.718314, "relative_strength": -9.284475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.549703, "energy": 73.680265, "activity_lines": [ 54.353866, 56.643163, 58.368005, 58.366015 ] }, { "date": "2025-03-28", "close": 51.922001, "volume": 70100, "typical_volume": 124297.0, "trend": 57.595033, "fair_value": 43.802333, "relative_strength": -9.696773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.344377, "energy": 79.860241, "activity_lines": [ 53.0608, 55.509127, 57.6825, 57.99628 ] }, { "date": "2025-04-04", "close": 46.740002, "volume": 173434, "typical_volume": 127035.0, "trend": 57.470033, "fair_value": 43.855564, "relative_strength": -11.632181, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.681426, "energy": 96.64667, "activity_lines": [ 50.664, 53.599237, 56.539019, 57.295955 ] }, { "date": "2025-04-11", "close": 46.643002, "volume": 250586, "typical_volume": 135631.55, "trend": 57.244233, "fair_value": 43.913147, "relative_strength": -9.774667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.408591, "energy": 93.2074, "activity_lines": [ 48.968668, 51.927055, 55.441729, 56.597437 ] }, { "date": "2025-04-18", "close": 45.917999, "volume": 96541, "typical_volume": 136988.35, "trend": 56.982567, "fair_value": 43.973807, "relative_strength": -13.472796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.989203, "energy": 91.080251, "activity_lines": [ 47.543401, 50.381728, 54.334238, 55.866712 ] }, { "date": "2025-04-25", "close": 48.379002, "volume": 105131, "typical_volume": 137519.7, "trend": 56.786867, "fair_value": 44.051128, "relative_strength": -11.930348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.527885, "energy": 76.887863, "activity_lines": [ 47.393201, 49.531201, 53.525805, 55.311643 ] }, { "date": "2025-05-02", "close": 50.162998, "volume": 57285, "typical_volume": 131980.7, "trend": 56.6373, "fair_value": 44.148487, "relative_strength": -11.484258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.841542, "energy": 61.503932, "activity_lines": [ 48.140733, 49.222509, 52.9444, 54.884297 ] }, { "date": "2025-05-09", "close": 49.901001, "volume": 42788, "typical_volume": 127138.15, "trend": 56.432967, "fair_value": 44.248237, "relative_strength": -11.714719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.959148, "energy": 52.625762, "activity_lines": [ 48.9182, 49.068237, 52.388367, 54.449697 ] }, { "date": "2025-05-16", "close": 53.971001, "volume": 72184, "typical_volume": 128751.0, "trend": 56.334967, "fair_value": 44.386852, "relative_strength": -6.381742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.909425, "energy": 28.204322, "activity_lines": [ 50.8416, 49.796619, 52.271991, 54.29086 ] }, { "date": "2025-05-23", "close": 51.748001, "volume": 88133, "typical_volume": 130962.5, "trend": 56.132567, "fair_value": 44.500378, "relative_strength": -8.513089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.61042, "energy": 26.041403, "activity_lines": [ 51.535467, 50.127146, 51.977543, 53.994927 ] }, { "date": "2025-05-30", "close": 52.446999, "volume": 37903, "typical_volume": 128137.35, "trend": 56.0076, "fair_value": 44.619102, "relative_strength": -7.556507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.771659, "energy": 25.392563, "activity_lines": [ 52.073667, 50.602782, 51.79451, 53.757149 ] }, { "date": "2025-06-06", "close": 53.679001, "volume": 39704, "typical_volume": 123010.4, "trend": 55.817334, "fair_value": 44.754295, "relative_strength": -6.052935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.842309, "energy": 24.638362, "activity_lines": [ 52.751334, 51.31111, 51.766681, 53.606916 ] }, { "date": "2025-06-13", "close": 52.965, "volume": 29732, "typical_volume": 119434.55, "trend": 55.636833, "fair_value": 44.894058, "relative_strength": -5.678678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.485217, "energy": 16.268271, "activity_lines": [ 52.9566, 51.857673, 51.706048, 53.422895 ] }, { "date": "2025-06-20", "close": 52.848, "volume": 31719, "typical_volume": 112888.45, "trend": 55.431733, "fair_value": 45.022622, "relative_strength": -4.568223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.047887, "energy": 14.894625, "activity_lines": [ 52.9186, 52.269782, 51.671505, 53.24297 ] }, { "date": "2025-06-27", "close": 54.189999, "volume": 43197, "typical_volume": 110349.25, "trend": 55.254733, "fair_value": 45.165256, "relative_strength": -3.278246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.989764, "energy": 12.567052, "activity_lines": [ 53.4028, 52.813073, 51.802972, 53.162858 ] }, { "date": "2025-07-04", "close": 54.745998, "volume": 34443, "typical_volume": 108214.45, "trend": 55.0671, "fair_value": 45.293904, "relative_strength": -2.222034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.822482, "energy": 16.049254, "activity_lines": [ 53.909532, 53.307054, 52.012781, 53.130037 ] }, { "date": "2025-07-11", "close": 55.675999, "volume": 45216, "typical_volume": 107110.05, "trend": 54.8986, "fair_value": 45.431, "relative_strength": -2.141106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.040631, "energy": 40.798826, "activity_lines": [ 54.572999, 53.854363, 52.3378, 53.16932 ] }, { "date": "2025-07-18", "close": 56.703999, "volume": 42959, "typical_volume": 99601.8, "trend": 54.7611, "fair_value": 45.568673, "relative_strength": -0.207848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.551836, "energy": 60.248006, "activity_lines": [ 55.445999, 54.488345, 52.78739, 53.285798 ] }, { "date": "2025-07-25", "close": 57.075001, "volume": 40617, "typical_volume": 85876.4, "trend": 54.629067, "fair_value": 45.701384, "relative_strength": 0.261818, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.965105, "energy": 67.197156, "activity_lines": [ 56.1934, 55.06609, 53.277281, 53.435082 ] }, { "date": "2025-08-01", "close": 56.898998, "volume": 127719, "typical_volume": 77494.9, "trend": 54.486867, "fair_value": 45.826532, "relative_strength": 3.674243, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.437337, "energy": 68.371453, "activity_lines": [ 56.600332, 55.555399, 53.737285, 53.581529 ] }, { "date": "2025-08-08", "close": 58.542999, "volume": 50876, "typical_volume": 74013.35, "trend": 54.424967, "fair_value": 45.958038, "relative_strength": 3.831213, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.012, "energy": 75.068502, "activity_lines": [ 57.374666, 56.249963, 54.334052, 53.843215 ] }, { "date": "2025-08-15", "close": 58.987999, "volume": 58017, "typical_volume": 73409.2, "trend": 54.355567, "fair_value": 46.091096, "relative_strength": 2.194555, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.997691, "energy": 80.75136, "activity_lines": [ 58.044199, 56.914599, 54.946447, 54.137604 ] }, { "date": "2025-08-22", "close": 58.679001, "volume": 34858, "typical_volume": 66480.4, "trend": 54.2854, "fair_value": 46.228961, "relative_strength": 1.002089, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.746109, "energy": 86.950334, "activity_lines": [ 58.389933, 57.426527, 55.495766, 54.416535 ] }, { "date": "2025-08-29", "close": 58.797001, "volume": 46680, "typical_volume": 56285.1, "trend": 54.2163, "fair_value": 46.375756, "relative_strength": 4.531261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.25351, "energy": 87.358562, "activity_lines": [ 58.643333, 57.856018, 55.999471, 54.707606 ] }, { "date": "2025-09-05", "close": 59.115002, "volume": 81080, "typical_volume": 55512.05, "trend": 54.202733, "fair_value": 46.522275, "relative_strength": 5.263798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.978969, "energy": 85.613347, "activity_lines": [ 58.887934, 58.235164, 56.475586, 55.023652 ] }, { "date": "2025-09-12", "close": 60.215, "volume": 44785, "typical_volume": 52494.75, "trend": 54.198567, "fair_value": 46.689904, "relative_strength": 5.011985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.646763, "energy": 84.522125, "activity_lines": [ 59.351467, 58.724764, 56.993619, 55.41154 ] }, { "date": "2025-09-19", "close": 61.368, "volume": 44850, "typical_volume": 51873.0, "trend": 54.201633, "fair_value": 46.866763, "relative_strength": 6.456179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.431706, "energy": 85.59121, "activity_lines": [ 60.087867, 59.324564, 57.5651, 55.874084 ] }, { "date": "2025-09-26", "close": 62.219002, "volume": 42353, "typical_volume": 51851.25, "trend": 54.3507, "fair_value": 47.051423, "relative_strength": 7.432721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.089396, "energy": 89.029408, "activity_lines": [ 60.949268, 59.975601, 58.164272, 56.391333 ] }, { "date": "2025-10-03", "close": 63.493999, "volume": 57817, "typical_volume": 51132.9, "trend": 54.656533, "fair_value": 47.246513, "relative_strength": 6.603773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.324403, "energy": 93.725989, "activity_lines": [ 61.999667, 60.758182, 58.826214, 56.981224 ] }, { "date": "2025-10-10", "close": 63.112999, "volume": 84197, "typical_volume": 50936.1, "trend": 55.002333, "fair_value": 47.444218, "relative_strength": 7.990158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.07043, "energy": 87.316842, "activity_lines": [ 62.609933, 61.354782, 59.406524, 57.526802 ] }, { "date": "2025-10-17", "close": 63.221001, "volume": 71716, "typical_volume": 52626.75, "trend": 55.345533, "fair_value": 47.63859, "relative_strength": 4.713882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.891017, "energy": 80.99589, "activity_lines": [ 62.989667, 61.858037, 59.943, 58.057039 ] }, { "date": "2025-10-24", "close": 65.858902, "volume": 85036, "typical_volume": 54893.35, "trend": 55.810097, "fair_value": 47.847429, "relative_strength": 8.317941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.122016, "energy": 76.192285, "activity_lines": [ 64.048301, 62.755855, 60.6794, 58.735321 ] }, { "date": "2025-10-31", "close": 68.436996, "volume": 78605, "typical_volume": 57337.0, "trend": 56.53333, "fair_value": 48.084397, "relative_strength": 13.758018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.351373, "energy": 86.014898, "activity_lines": [ 65.666906, 63.997493, 61.603334, 59.549959 ] }, { "date": "2025-11-07", "close": 65.214996, "volume": 178206, "typical_volume": 64661.35, "trend": 57.152396, "fair_value": 48.292698, "relative_strength": 10.700639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.942587, "energy": 67.535522, "activity_lines": [ 65.796978, 64.475894, 62.146734, 60.110067 ] }, { "date": "2025-11-14", "close": 66.501999, "volume": 94714, "typical_volume": 67237.2, "trend": 57.83853, "fair_value": 48.509179, "relative_strength": 9.815751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.614562, "energy": 68.098012, "activity_lines": [ 66.241318, 65.071604, 62.753815, 60.713267 ] }, { "date": "2025-11-21", "close": 64.996002, "volume": 130545, "typical_volume": 72042.3, "trend": 58.39243, "fair_value": 48.715198, "relative_strength": 9.846289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.840347, "energy": 61.961239, "activity_lines": [ 65.957726, 65.259188, 63.15884, 61.175039 ] }, { "date": "2025-11-28", "close": 67.440002, "volume": 82332, "typical_volume": 73898.1, "trend": 58.96833, "fair_value": 48.936089, "relative_strength": 11.988547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.88948, "energy": 59.226702, "activity_lines": [ 66.370467, 65.804209, 63.747817, 61.758754 ] }, { "date": "2025-12-05", "close": 67.894997, "volume": 33526, "typical_volume": 73426.45, "trend": 59.56813, "fair_value": 49.164986, "relative_strength": 12.785309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.331798, "energy": 59.98824, "activity_lines": [ 66.829466, 66.321556, 64.324107, 62.334668 ] }, { "date": "2025-12-12", "close": 65.953003, "volume": 45610, "typical_volume": 73676.1, "trend": 59.96753, "fair_value": 49.390397, "relative_strength": 10.191926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.596692, "energy": 49.272155, "activity_lines": [ 66.677267, 66.382613, 64.662156, 62.746595 ] }, { "date": "2025-12-19", "close": 66.242996, "volume": 48773, "typical_volume": 69728.8, "trend": 60.450696, "fair_value": 49.623134, "relative_strength": 9.619643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.762425, "energy": 46.822423, "activity_lines": [ 66.572533, 66.451687, 64.985546, 63.151464 ] }, { "date": "2025-12-26", "close": 67.014999, "volume": 17124, "typical_volume": 68041.2, "trend": 60.936296, "fair_value": 49.863807, "relative_strength": 11.559506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.885565, "energy": 44.347922, "activity_lines": [ 66.742399, 66.604216, 65.337966, 63.574967 ] }, { "date": "2026-01-02", "close": 66.619003, "volume": 35135, "typical_volume": 66897.1, "trend": 61.36763, "fair_value": 50.098903, "relative_strength": 9.737251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.536561, "energy": 37.235422, "activity_lines": [ 66.645667, 66.615764, 65.612328, 63.941593 ] }, { "date": "2026-01-09", "close": 67.475998, "volume": 43339, "typical_volume": 67321.15, "trend": 61.85133, "fair_value": 50.334909, "relative_strength": 8.947385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.353135, "energy": 40.155713, "activity_lines": [ 66.889333, 66.769309, 65.931972, 64.335682 ] }, { "date": "2026-01-16", "close": 67.565002, "volume": 53730, "typical_volume": 67673.65, "trend": 62.341896, "fair_value": 50.570768, "relative_strength": 10.379151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.663103, "energy": 40.584918, "activity_lines": [ 67.1906, 66.956509, 66.218201, 64.704306 ] }, { "date": "2026-01-23", "close": 66.316002, "volume": 63327, "typical_volume": 66786.0, "trend": 62.746097, "fair_value": 50.787679, "relative_strength": 9.744865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.160411, "energy": 33.83761, "activity_lines": [ 66.968068, 66.873891, 66.343725, 64.9607 ] }, { "date": "2026-01-30", "close": 66.254997, "volume": 58683, "typical_volume": 67480.9, "trend": 63.12973, "fair_value": 50.991813, "relative_strength": 9.725621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.922253, "energy": 27.210488, "activity_lines": [ 66.720333, 66.783563, 66.429149, 65.18708 ] }, { "date": "2026-02-06", "close": 65.133003, "volume": 105133, "typical_volume": 70495.05, "trend": 63.444963, "fair_value": 51.195102, "relative_strength": 5.835553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.478587, "energy": 16.134933, "activity_lines": [ 66.149267, 66.466346, 66.378955, 65.316324 ] }, { "date": "2026-02-13", "close": 63.912998, "volume": 75563, "typical_volume": 72155.55, "trend": 63.685263, "fair_value": 51.390474, "relative_strength": 3.296365, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.011716, "energy": 10.864667, "activity_lines": [ 65.2706, 65.969255, 66.194641, 65.346519 ] }, { "date": "2026-02-20", "close": 65.133003, "volume": 93827, "typical_volume": 73956.05, "trend": 63.953863, "fair_value": 51.597115, "relative_strength": 2.713729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.139046, "energy": 16.823999, "activity_lines": [ 65.036134, 65.766382, 66.118451, 65.439922 ] }, { "date": "2026-02-27", "close": 64.106003, "volume": 44293, "typical_volume": 71960.85, "trend": 64.194097, "fair_value": 51.793698, "relative_strength": 0.234226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.988967, "energy": 18.468129, "activity_lines": [ 64.621468, 65.391692, 65.936647, 65.449737 ] }, { "date": "2026-03-06", "close": 64.883003, "volume": 71772, "typical_volume": 71963.65, "trend": 64.40543, "fair_value": 51.998557, "relative_strength": 8.502511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.3564, "energy": 18.757003, "activity_lines": [ 64.613136, 65.197129, 65.824115, 65.494183 ] }, { "date": "2026-03-13", "close": 64.929001, "volume": 57602, "typical_volume": 70591.95, "trend": 64.603464, "fair_value": 52.195474, "relative_strength": 9.244353, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.547123, "energy": 13.590808, "activity_lines": [ 64.711602, 65.049692, 65.708048, 65.527962 ] }, { "date": "2026-03-20", "close": 63.201, "volume": 48265, "typical_volume": 69074.95, "trend": 64.754197, "fair_value": 52.380801, "relative_strength": 9.282574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.913736, "energy": 26.346774, "activity_lines": [ 64.247668, 64.618801, 65.431839, 65.43748 ] }, { "date": "2026-03-27", "close": 60.973, "volume": 62247, "typical_volume": 63277.0, "trend": 64.82673, "fair_value": 52.546986, "relative_strength": 4.570917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.710565, "energy": 46.074131, "activity_lines": [ 63.088534, 63.860547, 64.968372, 65.193532 ] }, { "date": "2026-04-03", "close": 62.741001, "volume": 43419, "typical_volume": 60712.25, "trend": 64.947597, "fair_value": 52.72782, "relative_strength": 3.700292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.289659, "energy": 45.540105, "activity_lines": [ 62.796067, 63.543601, 64.693487, 65.058969 ] }, { "date": "2026-04-10", "close": 65.177002, "volume": 39429, "typical_volume": 56156.45, "trend": 65.112997, "fair_value": 52.924333, "relative_strength": 3.502845, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.837534, "energy": 41.859305, "activity_lines": [ 63.406601, 63.734565, 64.66851, 65.073769 ] }, { "date": "2026-04-17", "close": 69.586998, "volume": 55169, "typical_volume": 54798.3, "trend": 65.386964, "fair_value": 53.149602, "relative_strength": 7.802722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.642477, "energy": 9.665919, "activity_lines": [ 65.467533, 64.746946, 65.062672, 65.362414 ] }, { "date": "2026-04-24", "close": 71.606003, "volume": 58745, "typical_volume": 56059.25, "trend": 65.699864, "fair_value": 53.386153, "relative_strength": 13.891318, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 47.936899, "energy": 41.135396, "activity_lines": [ 67.890934, 66.045437, 65.638896, 65.763643 ] }, { "date": "2026-05-01", "close": 71.608002, "volume": 46304, "typical_volume": 56093.95, "trend": 65.97033, "fair_value": 53.621538, "relative_strength": 13.824965, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 74.820696, "energy": 72.889894, "activity_lines": [ 69.754668, 67.204419, 66.197639, 66.144813 ] }, { "date": "2026-05-08", "close": 76.360001, "volume": 56249, "typical_volume": 56467.75, "trend": 66.411897, "fair_value": 53.882211, "relative_strength": 20.524997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.626684, "energy": 92.400629, "activity_lines": [ 72.493401, 69.109674, 67.182025, 66.815114 ] }, { "date": "2026-05-15", "close": 78.855003, "volume": 67762, "typical_volume": 58999.65, "trend": 66.933031, "fair_value": 54.149467, "relative_strength": 26.014112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.313088, "energy": 96.715267, "activity_lines": [ 75.155869, 71.245765, 68.355854, 67.617895 ] }, { "date": "2026-05-22", "close": 79.053001, "volume": 72596, "typical_volume": 60872.7, "trend": 67.372834, "fair_value": 54.40816, "relative_strength": 22.874204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.047432, "energy": 94.285332, "activity_lines": [ 76.972468, 73.16382, 69.492158, 68.399829 ] }, { "date": "2026-05-29", "close": 79.820999, "volume": 111745, "typical_volume": 64293.0, "trend": 67.752301, "fair_value": 54.666275, "relative_strength": 22.157619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.069467, "energy": 93.044633, "activity_lines": [ 78.414001, 74.96471, 70.642396, 69.202936 ] }, { "date": "2026-06-05", "close": 79.039001, "volume": 10275, "typical_volume": 62120.25, "trend": 68.213101, "fair_value": 54.920531, "relative_strength": 19.657577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.413018, "energy": 88.398751, "activity_lines": [ 79.047201, 76.321237, 71.659373, 69.931111 ] }, { "date": "2026-06-12", "close": 77.528999, "volume": 16989, "typical_volume": 59803.35, "trend": 68.580667, "fair_value": 55.158551, "relative_strength": 14.850251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.669121, "energy": 82.488823, "activity_lines": [ 78.681667, 77.074746, 72.477901, 70.532136 ] }, { "date": "2026-06-19", "close": 79.57, "volume": 12561, "typical_volume": 57497.25, "trend": 69.066467, "fair_value": 55.413865, "relative_strength": 16.203008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.947679, "energy": 67.89628, "activity_lines": [ 78.918533, 77.930473, 73.437415, 71.241126 ] }, { "date": "2026-06-26", "close": 76.510002, "volume": 14737, "typical_volume": 52977.45, "trend": 69.368801, "fair_value": 55.645089, "relative_strength": 11.668383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.546139, "energy": 60.188254, "activity_lines": [ 78.087734, 77.968146, 74.042096, 71.721354 ] }, { "date": "2026-07-03", "close": 78.5, "volume": 5037, "typical_volume": 49451.15, "trend": 69.722301, "fair_value": 55.890512, "relative_strength": 12.354997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.158429, "energy": 52.942501, "activity_lines": [ 78.0898, 78.241764, 74.782125, 72.310463 ] }, { "date": "2026-07-10", "close": 79.82, "volume": 51246, "typical_volume": 47322.1, "trend": 70.184534, "fair_value": 56.141653, "relative_strength": 15.893138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.48333, "energy": 56.392265, "activity_lines": [ 78.619934, 78.630037, 75.578405, 72.961928 ] }, { "date": "2026-07-17", "close": 78.040001, "volume": 51834, "typical_volume": 47699.15, "trend": 70.577767, "fair_value": 56.381551, "relative_strength": 12.756923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.766132, "energy": 48.424087, "activity_lines": [ 78.504667, 78.545364, 76.135224, 73.468732 ] }, { "date": "2026-07-24", "close": 77.349998, "volume": 34267, "typical_volume": 45823.9, "trend": 70.922267, "fair_value": 56.610506, "relative_strength": 10.811528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.952311, "energy": 45.536359, "activity_lines": [ 78.125333, 78.304691, 76.559977, 73.90565 ] }, { "date": "2026-07-31", "close": 75.720001, "volume": 66303, "typical_volume": 46258.95, "trend": 71.225634, "fair_value": 56.834512, "relative_strength": 6.392154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.813505, "energy": 34.331823, "activity_lines": [ 77.350667, 77.795018, 76.770124, 74.215181 ] }, { "date": "2026-08-07", "close": 80.330002, "volume": 59702, "typical_volume": 46830.8, "trend": 71.654101, "fair_value": 57.093974, "relative_strength": 9.792522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.090376, "energy": 40.092882, "activity_lines": [ 78.165334, 78.184128, 77.367934, 74.80256 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }