{ "ticker": { "uuid": "671a5839-8f9a-4bbb-93ae-2f45d9a5a1ee", "symbol": "NRSN", "name": "Neurosense Therapeutics Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -73.844, "architecture_energy": 76.242, "architecture_maturity": 30.0, "architecture_confidence": 83.427, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 1.73, "rotation_up": 9.29, "upward_expansion": 16.66, "deceleration": 37.2, "rotation_down": 80.0, "downward_expansion": 94.66 }, "activity_lines": [ 0.550873, 0.624827, 0.697769, 0.735646 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.4999, "trend_reference": 0.793273, "distance_from_trend": -0.369826, "trend_direction": "Weakening", "fair_value": 1.07273, "distance_from_fair_value": -0.533993, "fair_value_direction": "Weakening", "relative_strength": -52.975926, "relative_strength_direction": "Weakening", "price_momentum": -0.468135, "excess_performance": -0.655589, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.369826, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.111537, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.533993, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.307799, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.529759, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.134136, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.468135, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.289631, "read": "Supply-led" } ], "volume": { "latest": 1230293, "relative_activity": 1.313482, "balance": 0.289631, "dry_up": 1.817818, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.282484, "annualized_volatility": 0.689921, "from_high_reference": -0.747525, "from_low_reference": 0.27201 }, "levels": { "trend_reference": 0.793273, "fair_value_reference": 1.07273, "structural_low": 0.393, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.089749, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.060171, "regime_survival": 0.777778, "best_return": 0.753247, "worst_return": -0.411976, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.187288, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.197689, "regime_survival": 0.571429, "best_return": 1.304043, "worst_return": -0.651417, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.008366, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.217556, "regime_survival": 0.5, "best_return": 0.489885, "worst_return": -0.364322, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.572719, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.349828, "regime_survival": 0.5, "best_return": 1.508145, "worst_return": -0.362706, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-09-13", "tenure": "Developing", "return": 0.845271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": -0.015385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-04-18", "tenure": "Established", "return": 0.054388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.043904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.151515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.298701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.069048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.150943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.040323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-05-22", "tenure": "Extended", "return": -0.305085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.138057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.313795, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.87, "volume": 174056, "typical_volume": 321017.35, "trend": 1.61827, "fair_value": 1.841324, "relative_strength": -54.333305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.087736, "energy": 80.998892, "activity_lines": [ 1.00288, 1.163495, 1.394196, 1.503337 ] }, { "date": "2023-08-25", "close": 0.94, "volume": 73115, "typical_volume": 319991.65, "trend": 1.59327, "fair_value": 1.831309, "relative_strength": -50.750591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.049455, "energy": 78.043595, "activity_lines": [ 0.952493, 1.096844, 1.33673, 1.459578 ] }, { "date": "2023-09-01", "close": 0.9205, "volume": 69378, "typical_volume": 317784.4, "trend": 1.56962, "fair_value": 1.8213, "relative_strength": -52.769286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.59713, "energy": 77.584245, "activity_lines": [ 0.924273, 1.043011, 1.281215, 1.416173 ] }, { "date": "2023-09-08", "close": 0.876999, "volume": 90772, "typical_volume": 307914.25, "trend": 1.543187, "fair_value": 1.811036, "relative_strength": -53.664556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.495035, "energy": 73.461995, "activity_lines": [ 0.904853, 0.992896, 1.224937, 1.371488 ] }, { "date": "2023-09-15", "close": 0.88, "volume": 181981, "typical_volume": 302329.0, "trend": 1.50752, "fair_value": 1.801025, "relative_strength": -52.477298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.740053, "energy": 68.088193, "activity_lines": [ 0.894633, 0.954473, 1.173815, 1.328702 ] }, { "date": "2023-09-22", "close": 0.835, "volume": 125810, "typical_volume": 261254.45, "trend": 1.467353, "fair_value": 1.790748, "relative_strength": -52.711004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.339514, "energy": 75.643984, "activity_lines": [ 0.8738, 0.916594, 1.123837, 1.285313 ] }, { "date": "2023-09-29", "close": 0.71, "volume": 181606, "typical_volume": 266413.0, "trend": 1.433683, "fair_value": 1.779372, "relative_strength": -59.070936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.035988, "energy": 82.419944, "activity_lines": [ 0.813633, 0.865534, 1.066226, 1.236452 ] }, { "date": "2023-10-06", "close": 0.6056, "volume": 2973489, "typical_volume": 411965.45, "trend": 1.39687, "fair_value": 1.767145, "relative_strength": -65.057682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.05915, "energy": 83.72559, "activity_lines": [ 0.734, 0.807493, 1.003434, 1.183027 ] }, { "date": "2023-10-13", "close": 0.546956, "volume": 218952, "typical_volume": 400798.35, "trend": 1.354768, "fair_value": 1.754566, "relative_strength": -67.82675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.192998, "energy": 87.317486, "activity_lines": [ 0.655812, 0.750868, 0.940411, 1.128194 ] }, { "date": "2023-10-20", "close": 0.491, "volume": 5039812, "typical_volume": 611757.25, "trend": 1.313135, "fair_value": 1.741672, "relative_strength": -69.712517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.620441, "energy": 81.963797, "activity_lines": [ 0.580975, 0.692307, 0.877074, 1.072467 ] }, { "date": "2023-10-27", "close": 0.4427, "volume": 660500, "typical_volume": 616499.15, "trend": 1.270558, "fair_value": 1.728551, "relative_strength": -71.457801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.659454, "energy": 81.846988, "activity_lines": [ 0.515971, 0.633234, 0.81575, 1.01631 ] }, { "date": "2023-11-03", "close": 0.495, "volume": 359162, "typical_volume": 613663.45, "trend": 1.229059, "fair_value": 1.716216, "relative_strength": -69.465018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.530087, "energy": 81.997145, "activity_lines": [ 0.494554, 0.591438, 0.766157, 0.966274 ] }, { "date": "2023-11-10", "close": 0.4955, "volume": 2381116, "typical_volume": 710595.55, "trend": 1.191242, "fair_value": 1.704129, "relative_strength": -69.773437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.656914, "energy": 67.573903, "activity_lines": [ 0.487637, 0.557824, 0.723017, 0.918948 ] }, { "date": "2023-11-17", "close": 0.531, "volume": 2010429, "typical_volume": 801099.05, "trend": 1.145609, "fair_value": 1.692628, "relative_strength": -67.505077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.283916, "energy": 62.43834, "activity_lines": [ 0.499893, 0.538392, 0.688326, 0.876351 ] }, { "date": "2023-11-24", "close": 0.6421, "volume": 1325468, "typical_volume": 857233.5, "trend": 1.099679, "fair_value": 1.682429, "relative_strength": -60.24492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.496111, "energy": 47.271604, "activity_lines": [ 0.550247, 0.545451, 0.668783, 0.843867 ] }, { "date": "2023-12-01", "close": 1.29, "volume": 3169602, "typical_volume": 1007223.05, "trend": 1.084939, "fair_value": 1.678655, "relative_strength": -19.286451, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.893721, "energy": 15.636842, "activity_lines": [ 0.806493, 0.674636, 0.714363, 0.856146 ] }, { "date": "2023-12-08", "close": 0.735, "volume": 30952028, "typical_volume": 2543874.65, "trend": 1.052439, "fair_value": 1.669668, "relative_strength": -53.451028, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.780916, "energy": 22.036908, "activity_lines": [ 0.821253, 0.694638, 0.707419, 0.833569 ] }, { "date": "2023-12-15", "close": 0.8411, "volume": 5553271, "typical_volume": 2802225.0, "trend": 1.022809, "fair_value": 1.661851, "relative_strength": -47.697241, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.820124, "energy": 20.187061, "activity_lines": [ 0.85538, 0.733477, 0.713604, 0.819934 ] }, { "date": "2023-12-22", "close": 0.7757, "volume": 603022, "typical_volume": 2816290.65, "trend": 0.995332, "fair_value": 1.65357, "relative_strength": -51.515792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.041616, "energy": 19.443162, "activity_lines": [ 0.844667, 0.756144, 0.715603, 0.803992 ] }, { "date": "2023-12-29", "close": 0.785, "volume": 460582, "typical_volume": 2830207.55, "trend": 0.958832, "fair_value": 1.645527, "relative_strength": -50.441139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.134418, "energy": 9.328586, "activity_lines": [ 0.82074, 0.776342, 0.719556, 0.790422 ] }, { "date": "2024-01-05", "close": 0.8, "volume": 221354, "typical_volume": 2832572.45, "trend": 0.923499, "fair_value": 1.63777, "relative_strength": -47.157585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.457914, "energy": 10.549269, "activity_lines": [ 0.792287, 0.793922, 0.725703, 0.780175 ] }, { "date": "2024-01-12", "close": 0.8541, "volume": 1181894, "typical_volume": 2888011.4, "trend": 0.890635, "fair_value": 1.630646, "relative_strength": -44.579878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.534897, "energy": 8.971, "activity_lines": [ 0.814533, 0.814842, 0.737335, 0.775698 ] }, { "date": "2024-01-19", "close": 0.96, "volume": 396151, "typical_volume": 2904350.05, "trend": 0.870635, "fair_value": 1.624604, "relative_strength": -38.143111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.615327, "energy": 9.326711, "activity_lines": [ 0.86414, 0.848487, 0.759463, 0.780173 ] }, { "date": "2024-01-26", "close": 1.02, "volume": 820183, "typical_volume": 2940820.6, "trend": 0.854969, "fair_value": 1.619206, "relative_strength": -33.527223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.081438, "energy": 30.685862, "activity_lines": [ 0.92582, 0.884596, 0.787116, 0.789809 ] }, { "date": "2024-02-02", "close": 1.28, "volume": 1748647, "typical_volume": 3019153.9, "trend": 0.852302, "fair_value": 1.616204, "relative_strength": -16.540672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.003638, "energy": 57.417879, "activity_lines": [ 1.05788, 0.959087, 0.838851, 0.81723 ] }, { "date": "2024-02-09", "close": 1.3, "volume": 525588, "typical_volume": 3039142.8, "trend": 0.850302, "fair_value": 1.61343, "relative_strength": -15.599044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.603935, "energy": 64.630444, "activity_lines": [ 1.163607, 1.025616, 0.890585, 0.846114 ] }, { "date": "2024-02-16", "close": 1.37, "volume": 836425, "typical_volume": 3071883.75, "trend": 0.850302, "fair_value": 1.611314, "relative_strength": -8.040866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.524412, "energy": 76.760647, "activity_lines": [ 1.259333, 1.104691, 0.946772, 0.879643 ] }, { "date": "2024-02-23", "close": 1.27, "volume": 2756548, "typical_volume": 3061036.7, "trend": 0.850302, "fair_value": 1.608371, "relative_strength": -13.99071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.827333, "energy": 72.31169, "activity_lines": [ 1.287333, 1.154038, 0.990292, 0.90672 ] }, { "date": "2024-03-01", "close": 2.05, "volume": 5504535, "typical_volume": 3325315.85, "trend": 0.885302, "fair_value": 1.612146, "relative_strength": 37.00163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.94152, "energy": 89.417525, "activity_lines": [ 1.554667, 1.337405, 1.104934, 0.98412 ] }, { "date": "2024-03-08", "close": 1.79, "volume": 1780382, "typical_volume": 3162344.35, "trend": 0.913442, "fair_value": 1.613653, "relative_strength": 22.749982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.08388, "energy": 88.287752, "activity_lines": [ 1.666667, 1.450331, 1.187657, 1.042488 ] }, { "date": "2024-03-15", "close": 1.38, "volume": 934464, "typical_volume": 3176042.55, "trend": 0.930442, "fair_value": 1.61169, "relative_strength": -2.682824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.344457, "energy": 72.916507, "activity_lines": [ 1.608, 1.470438, 1.225147, 1.072588 ] }, { "date": "2024-03-22", "close": 1.76, "volume": 1076205, "typical_volume": 3211894.7, "trend": 0.957775, "fair_value": 1.612925, "relative_strength": 21.701925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.341837, "energy": 69.806433, "activity_lines": [ 1.670667, 1.549091, 1.294363, 1.126108 ] }, { "date": "2024-03-29", "close": 1.82, "volume": 386548, "typical_volume": 3112166.3, "trend": 0.987758, "fair_value": 1.614637, "relative_strength": 27.503591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.823384, "energy": 53.34803, "activity_lines": [ 1.727333, 1.622182, 1.36327, 1.181736 ] }, { "date": "2024-04-05", "close": 1.7, "volume": 1622764, "typical_volume": 3092783.05, "trend": 1.015192, "fair_value": 1.615337, "relative_strength": 21.249071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.197958, "energy": 42.060144, "activity_lines": [ 1.707333, 1.657818, 1.414442, 1.227687 ] }, { "date": "2024-04-12", "close": 1.6, "volume": 932223, "typical_volume": 3073120.8, "trend": 1.039192, "fair_value": 1.615212, "relative_strength": 15.738454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.718051, "energy": 39.233634, "activity_lines": [ 1.677333, 1.662909, 1.450523, 1.265416 ] }, { "date": "2024-04-19", "close": 1.42, "volume": 651162, "typical_volume": 2947198.8, "trend": 1.058692, "fair_value": 1.613638, "relative_strength": 10.329043, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.688331, "energy": 26.572223, "activity_lines": [ 1.6, 1.629455, 1.4649, 1.289985 ] }, { "date": "2024-04-26", "close": 1.23, "volume": 749286, "typical_volume": 1437061.7, "trend": 1.076025, "fair_value": 1.610568, "relative_strength": -6.050296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.488928, "energy": 16.786092, "activity_lines": [ 1.456667, 1.559273, 1.460562, 1.301037 ] }, { "date": "2024-05-03", "close": 1.33, "volume": 315323, "typical_volume": 1175164.3, "trend": 1.100172, "fair_value": 1.608342, "relative_strength": 2.058823, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.556111, "energy": 18.565743, "activity_lines": [ 1.382, 1.509818, 1.463391, 1.317422 ] }, { "date": "2024-05-10", "close": 1.18, "volume": 763220, "typical_volume": 1183174.2, "trend": 1.121273, "fair_value": 1.604969, "relative_strength": -9.267747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.622366, "energy": 13.263345, "activity_lines": [ 1.29, 1.432, 1.449606, 1.322572 ] }, { "date": "2024-05-17", "close": 1.21, "volume": 290894, "typical_volume": 1174689.8, "trend": 1.14524, "fair_value": 1.601883, "relative_strength": -7.448133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.01633, "energy": 14.739043, "activity_lines": [ 1.242667, 1.375455, 1.436753, 1.328297 ] }, { "date": "2024-05-24", "close": 1.167, "volume": 457029, "typical_volume": 1186473.55, "trend": 1.169383, "fair_value": 1.598512, "relative_strength": -10.712724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.801015, "energy": 12.703478, "activity_lines": [ 1.207, 1.321636, 1.417781, 1.329701 ] }, { "date": "2024-05-31", "close": 1.08, "volume": 277747, "typical_volume": 1141266.2, "trend": 1.188883, "fair_value": 1.594523, "relative_strength": -14.344878, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.179322, "energy": 28.273696, "activity_lines": [ 1.1592, 1.255873, 1.388776, 1.323934 ] }, { "date": "2024-06-07", "close": 1.1, "volume": 421656, "typical_volume": 1142541.45, "trend": 1.209033, "fair_value": 1.590749, "relative_strength": -13.335979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.315888, "energy": 32.482045, "activity_lines": [ 1.128067, 1.206109, 1.3606, 1.3182 ] }, { "date": "2024-06-14", "close": 0.97, "volume": 470985, "typical_volume": 1125081.55, "trend": 1.223667, "fair_value": 1.586046, "relative_strength": -24.573976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.885143, "energy": 38.674981, "activity_lines": [ 1.068933, 1.1458, 1.319376, 1.302778 ] }, { "date": "2024-06-21", "close": 0.898, "volume": 433135, "typical_volume": 1059305.95, "trend": 1.232197, "fair_value": 1.580873, "relative_strength": -29.06848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.240496, "energy": 50.149045, "activity_lines": [ 0.9998, 1.085673, 1.271533, 1.281767 ] }, { "date": "2024-06-28", "close": 1.12, "volume": 1008567, "typical_volume": 1083454.9, "trend": 1.22653, "fair_value": 1.577433, "relative_strength": -10.352553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.433805, "energy": 36.464437, "activity_lines": [ 1.025467, 1.078673, 1.246652, 1.274529 ] }, { "date": "2024-07-05", "close": 1.23, "volume": 4764562, "typical_volume": 1279861.75, "trend": 1.24303, "fair_value": 1.57486, "relative_strength": -4.039404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.165683, "energy": 21.980592, "activity_lines": [ 1.090933, 1.097127, 1.233105, 1.274753 ] }, { "date": "2024-07-12", "close": 1.01, "volume": 2148452, "typical_volume": 1249456.95, "trend": 1.24866, "fair_value": 1.570706, "relative_strength": -20.054578, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.570409, "energy": 20.953418, "activity_lines": [ 1.073067, 1.075582, 1.199271, 1.259718 ] }, { "date": "2024-07-19", "close": 0.7316, "volume": 2806960, "typical_volume": 1114578.2, "trend": 1.24719, "fair_value": 1.564581, "relative_strength": -38.720672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.646468, "energy": 38.158705, "activity_lines": [ 0.9684, 1.009236, 1.140162, 1.22636 ] }, { "date": "2024-07-26", "close": 0.809363, "volume": 387831, "typical_volume": 1044950.65, "trend": 1.248002, "fair_value": 1.559109, "relative_strength": -29.554988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.065531, "energy": 49.788985, "activity_lines": [ 0.905548, 0.965182, 1.094736, 1.198113 ] }, { "date": "2024-08-02", "close": 0.7382, "volume": 4496041, "typical_volume": 1223029.5, "trend": 1.245942, "fair_value": 1.553203, "relative_strength": -33.163112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.371606, "energy": 65.041623, "activity_lines": [ 0.824883, 0.915474, 1.047203, 1.165222 ] }, { "date": "2024-08-09", "close": 0.659, "volume": 957244, "typical_volume": 1217081.45, "trend": 1.239439, "fair_value": 1.546816, "relative_strength": -40.020883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.903407, "energy": 72.884366, "activity_lines": [ 0.743273, 0.859162, 0.995183, 1.127355 ] }, { "date": "2024-08-16", "close": 0.77, "volume": 331333, "typical_volume": 1214320.7, "trend": 1.233105, "fair_value": 1.541307, "relative_strength": -33.11534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.785964, "energy": 64.698727, "activity_lines": [ 0.736728, 0.830686, 0.958978, 1.097069 ] }, { "date": "2024-08-23", "close": 0.83, "volume": 709108, "typical_volume": 1168637.9, "trend": 1.226772, "fair_value": 1.536297, "relative_strength": -28.153523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.883959, "energy": 51.863836, "activity_lines": [ 0.766184, 0.81912, 0.933487, 1.071062 ] }, { "date": "2024-08-30", "close": 0.89, "volume": 4219933, "typical_volume": 1333023.4, "trend": 1.213772, "fair_value": 1.531778, "relative_strength": -21.991207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.711802, "energy": 35.822867, "activity_lines": [ 0.80908, 0.821008, 0.917853, 1.049335 ] }, { "date": "2024-09-06", "close": 0.9413, "volume": 859461, "typical_volume": 1343438.35, "trend": 1.201815, "fair_value": 1.527677, "relative_strength": -12.231527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.270136, "energy": 22.362861, "activity_lines": [ 0.8637, 0.832368, 0.910485, 1.031756 ] }, { "date": "2024-09-13", "close": 1.35, "volume": 1970685, "typical_volume": 1404508.3, "trend": 1.201149, "fair_value": 1.526452, "relative_strength": 18.389987, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.706714, "energy": 12.909118, "activity_lines": [ 1.041013, 0.921287, 0.944321, 1.041316 ] }, { "date": "2024-09-20", "close": 1.3, "volume": 698695, "typical_volume": 1423676.9, "trend": 1.202149, "fair_value": 1.524901, "relative_strength": 12.014024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.619938, "energy": 21.408676, "activity_lines": [ 1.155593, 0.998933, 0.972824, 1.047694 ] }, { "date": "2024-09-27", "close": 1.28, "volume": 1219628, "typical_volume": 1446497.3, "trend": 1.176482, "fair_value": 1.523235, "relative_strength": 8.611163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.058623, "energy": 31.354692, "activity_lines": [ 1.228173, 1.06767, 0.999564, 1.052716 ] }, { "date": "2024-10-04", "close": 1.26, "volume": 267979, "typical_volume": 1445351.55, "trend": 1.158815, "fair_value": 1.521456, "relative_strength": 6.019686, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.633709, "energy": 40.495917, "activity_lines": [ 1.264087, 1.1228, 1.023924, 1.058105 ] }, { "date": "2024-10-11", "close": 1.13, "volume": 680053, "typical_volume": 1456502.75, "trend": 1.150482, "fair_value": 1.518829, "relative_strength": -6.659063, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.900583, "energy": 42.231506, "activity_lines": [ 1.232, 1.1461, 1.035665, 1.056246 ] }, { "date": "2024-10-18", "close": 1.07, "volume": 842052, "typical_volume": 1484718.0, "trend": 1.127482, "fair_value": 1.515837, "relative_strength": -12.34246, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.657057, "energy": 18.060174, "activity_lines": [ 1.167333, 1.151367, 1.041867, 1.051053 ] }, { "date": "2024-10-25", "close": 1.27, "volume": 760056, "typical_volume": 1501638.0, "trend": 1.109149, "fair_value": 1.514209, "relative_strength": 2.84356, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.669394, "energy": 20.645929, "activity_lines": [ 1.188, 1.185525, 1.067165, 1.060248 ] }, { "date": "2024-11-01", "close": 1.2699, "volume": 1815305, "typical_volume": 1568854.0, "trend": 1.094812, "fair_value": 1.512601, "relative_strength": 3.50216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.052186, "energy": 18.890274, "activity_lines": [ 1.210633, 1.210575, 1.091644, 1.070619 ] }, { "date": "2024-11-08", "close": 1.29, "volume": 664878, "typical_volume": 1580441.15, "trend": 1.084479, "fair_value": 1.511147, "relative_strength": -1.220233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.662714, "energy": 22.383004, "activity_lines": [ 1.24064, 1.23128, 1.116609, 1.083212 ] }, { "date": "2024-11-15", "close": 1.23, "volume": 510275, "typical_volume": 1555526.55, "trend": 1.078145, "fair_value": 1.509321, "relative_strength": -3.281784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.577616, "energy": 36.749124, "activity_lines": [ 1.248647, 1.233804, 1.133993, 1.0926 ] }, { "date": "2024-11-22", "close": 0.9, "volume": 746313, "typical_volume": 1354614.1, "trend": 1.067145, "fair_value": 1.50539, "relative_strength": -30.582978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 18.335026, "energy": 9.751921, "activity_lines": [ 1.139987, 1.171078, 1.119424, 1.081107 ] }, { "date": "2024-11-29", "close": 0.98, "volume": 793171, "typical_volume": 1286850.05, "trend": 1.055479, "fair_value": 1.502022, "relative_strength": -24.197421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.014798, "energy": 13.87966, "activity_lines": [ 1.069327, 1.13108, 1.114046, 1.075485 ] }, { "date": "2024-12-06", "close": 1.04, "volume": 1912589, "typical_volume": 1242131.5, "trend": 1.050812, "fair_value": 1.488112, "relative_strength": -22.166386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.63389, "energy": 13.214224, "activity_lines": [ 1.038, 1.107809, 1.114526, 1.074486 ] }, { "date": "2024-12-13", "close": 0.86, "volume": 1770842, "typical_volume": 1311282.05, "trend": 1.039145, "fair_value": 1.473689, "relative_strength": -35.901505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.724241, "energy": 25.904086, "activity_lines": [ 0.962, 1.056175, 1.096393, 1.062176 ] }, { "date": "2024-12-20", "close": 1.36, "volume": 4529873, "typical_volume": 1312973.65, "trend": 1.045579, "fair_value": 1.463592, "relative_strength": 3.125396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.167175, "energy": 14.946415, "activity_lines": [ 1.081333, 1.102722, 1.125639, 1.082876 ] }, { "date": "2024-12-27", "close": 1.28, "volume": 2407865, "typical_volume": 1385504.7, "trend": 1.052245, "fair_value": 1.456028, "relative_strength": -4.195797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.39497, "energy": 19.30203, "activity_lines": [ 1.165333, 1.130542, 1.144305, 1.098 ] }, { "date": "2025-01-03", "close": 1.19, "volume": 826957, "typical_volume": 1410285.9, "trend": 1.055245, "fair_value": 1.447246, "relative_strength": -10.427924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.407158, "energy": 21.530106, "activity_lines": [ 1.194, 1.13818, 1.151442, 1.106887 ] }, { "date": "2025-01-10", "close": 1.04, "volume": 485875, "typical_volume": 1399124.25, "trend": 1.057579, "fair_value": 1.436285, "relative_strength": -19.932146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.718329, "energy": 19.480273, "activity_lines": [ 1.158667, 1.12, 1.142293, 1.105904 ] }, { "date": "2025-01-17", "close": 1.09, "volume": 526849, "typical_volume": 1214470.05, "trend": 1.063979, "fair_value": 1.428208, "relative_strength": -18.298021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.826035, "energy": 12.885964, "activity_lines": [ 1.14, 1.115091, 1.136907, 1.107995 ] }, { "date": "2025-01-24", "close": 1.1, "volume": 835727, "typical_volume": 1213283.35, "trend": 1.063312, "fair_value": 1.423272, "relative_strength": -18.566027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.296246, "energy": 7.735896, "activity_lines": [ 1.109333, 1.115636, 1.13152, 1.110319 ] }, { "date": "2025-01-31", "close": 1.11, "volume": 1018379, "typical_volume": 1165668.05, "trend": 1.059312, "fair_value": 1.418913, "relative_strength": -16.116788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.798251, "energy": 9.225133, "activity_lines": [ 1.099333, 1.120364, 1.12633, 1.113331 ] }, { "date": "2025-02-07", "close": 1.16, "volume": 844894, "typical_volume": 1172978.0, "trend": 1.064312, "fair_value": 1.415067, "relative_strength": -11.926582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.704844, "energy": 10.752131, "activity_lines": [ 1.117333, 1.130364, 1.127045, 1.119827 ] }, { "date": "2025-02-14", "close": 1.155, "volume": 392270, "typical_volume": 1131610.1, "trend": 1.078425, "fair_value": 1.412407, "relative_strength": -14.0964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.522602, "energy": 11.126766, "activity_lines": [ 1.135667, 1.136182, 1.12795, 1.125678 ] }, { "date": "2025-02-21", "close": 1.09, "volume": 792102, "typical_volume": 1157816.25, "trend": 1.08778, "fair_value": 1.409714, "relative_strength": -16.522757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.886745, "energy": 6.205652, "activity_lines": [ 1.124667, 1.128091, 1.12326, 1.126425 ] }, { "date": "2025-02-28", "close": 1.1075, "volume": 357588, "typical_volume": 1141693.0, "trend": 1.10009, "fair_value": 1.404634, "relative_strength": -10.495342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.43875, "energy": 6.712738, "activity_lines": [ 1.1195, 1.119, 1.121046, 1.127697 ] }, { "date": "2025-03-07", "close": 1.13, "volume": 647243, "typical_volume": 1131952.55, "trend": 1.11579, "fair_value": 1.402839, "relative_strength": -4.271592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.838666, "energy": 7.296688, "activity_lines": [ 1.121333, 1.118591, 1.121082, 1.129627 ] }, { "date": "2025-03-14", "close": 1.18, "volume": 1125610, "typical_volume": 1150230.25, "trend": 1.129457, "fair_value": 1.400403, "relative_strength": 3.102674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.942506, "energy": 7.450641, "activity_lines": [ 1.1385, 1.13, 1.125595, 1.133769 ] }, { "date": "2025-03-21", "close": 1.07, "volume": 1084437, "typical_volume": 1113686.85, "trend": 1.137457, "fair_value": 1.380211, "relative_strength": -5.414824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.207773, "energy": 15.207729, "activity_lines": [ 1.117667, 1.121591, 1.12006, 1.129934 ] }, { "date": "2025-03-28", "close": 0.995, "volume": 671073, "typical_volume": 1113996.6, "trend": 1.140957, "fair_value": 1.362551, "relative_strength": -8.447903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.15595, "energy": 34.614109, "activity_lines": [ 1.0775, 1.099, 1.108333, 1.120743 ] }, { "date": "2025-04-04", "close": 0.99, "volume": 746114, "typical_volume": 1125788.55, "trend": 1.14258, "fair_value": 1.350756, "relative_strength": 2.372725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.695699, "energy": 43.721257, "activity_lines": [ 1.042, 1.077227, 1.097536, 1.111004 ] }, { "date": "2025-04-11", "close": 1.06, "volume": 678397, "typical_volume": 1122392.75, "trend": 1.132913, "fair_value": 1.344602, "relative_strength": 3.118788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.479981, "energy": 44.3844, "activity_lines": [ 1.037667, 1.070182, 1.094548, 1.105676 ] }, { "date": "2025-04-18", "close": 1.0333, "volume": 495536, "typical_volume": 1107511.0, "trend": 1.124023, "fair_value": 1.335841, "relative_strength": 3.840234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.089812, "energy": 45.129522, "activity_lines": [ 1.0291, 1.059191, 1.088255, 1.099249 ] }, { "date": "2025-04-25", "close": 0.9999, "volume": 431944, "typical_volume": 1033478.75, "trend": 1.114687, "fair_value": 1.331482, "relative_strength": -4.951809, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.258642, "energy": 39.690117, "activity_lines": [ 1.01918, 1.044431, 1.078527, 1.091241 ] }, { "date": "2025-05-02", "close": 1.03, "volume": 451336, "typical_volume": 967503.45, "trend": 1.10702, "fair_value": 1.328148, "relative_strength": -4.553198, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.007642, "energy": 25.764025, "activity_lines": [ 1.023967, 1.037964, 1.071857, 1.085778 ] }, { "date": "2025-05-09", "close": 1.0438, "volume": 468147, "typical_volume": 764417.15, "trend": 1.104147, "fair_value": 1.326698, "relative_strength": -2.64045, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.844565, "energy": 23.974748, "activity_lines": [ 1.03102, 1.035096, 1.065692, 1.081699 ] }, { "date": "2025-05-16", "close": 1.32, "volume": 1747121, "typical_volume": 731379.95, "trend": 1.11248, "fair_value": 1.326121, "relative_strength": 15.368684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.1414, "energy": 13.577384, "activity_lines": [ 1.126553, 1.083605, 1.087337, 1.095625 ] }, { "date": "2025-05-23", "close": 1.52, "volume": 2332835, "typical_volume": 806673.85, "trend": 1.120813, "fair_value": 1.326314, "relative_strength": 35.549482, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.081247, "energy": 62.730749, "activity_lines": [ 1.27142, 1.165024, 1.12784, 1.121917 ] }, { "date": "2025-05-30", "close": 1.54, "volume": 923405, "typical_volume": 828550.35, "trend": 1.129817, "fair_value": 1.326955, "relative_strength": 34.071062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.560826, "energy": 77.704492, "activity_lines": [ 1.390507, 1.243896, 1.168675, 1.148961 ] }, { "date": "2025-06-06", "close": 1.79, "volume": 963579, "typical_volume": 850386.85, "trend": 1.146483, "fair_value": 1.32907, "relative_strength": 51.358002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.754987, "energy": 90.398728, "activity_lines": [ 1.55692, 1.359678, 1.23094, 1.191553 ] }, { "date": "2025-06-13", "close": 2.38, "volume": 4460680, "typical_volume": 1031634.5, "trend": 1.184817, "fair_value": 1.333685, "relative_strength": 98.143134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.126825, "energy": 97.905438, "activity_lines": [ 1.869333, 1.568278, 1.346061, 1.271135 ] }, { "date": "2025-06-20", "close": 2.35, "volume": 1267795, "typical_volume": 1044105.3, "trend": 1.23315, "fair_value": 1.337852, "relative_strength": 91.52626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.867755, "energy": 96.388534, "activity_lines": [ 2.082667, 1.746151, 1.45223, 1.346308 ] }, { "date": "2025-06-27", "close": 1.9, "volume": 2067586, "typical_volume": 1105239.9, "trend": 1.263817, "fair_value": 1.328878, "relative_strength": 47.323246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.992858, "energy": 87.726433, "activity_lines": [ 2.077333, 1.818751, 1.509637, 1.389331 ] }, { "date": "2025-07-04", "close": 1.91, "volume": 495274, "typical_volume": 1110390.1, "trend": 1.292817, "fair_value": 1.323942, "relative_strength": 44.820177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.283918, "energy": 80.704541, "activity_lines": [ 2.05, 1.877411, 1.564473, 1.43102 ] }, { "date": "2025-07-11", "close": 2.07, "volume": 1187903, "typical_volume": 1130180.15, "trend": 1.33315, "fair_value": 1.324006, "relative_strength": 55.403107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.213, "energy": 61.289215, "activity_lines": [ 2.051333, 1.948615, 1.630951, 1.481161 ] }, { "date": "2025-07-18", "close": 2.04, "volume": 727980, "typical_volume": 1148699.75, "trend": 1.355817, "fair_value": 1.325352, "relative_strength": 48.741097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.63905, "energy": 51.044355, "activity_lines": [ 2.024, 1.995455, 1.689906, 1.526764 ] }, { "date": "2025-07-25", "close": 2.03, "volume": 1930596, "typical_volume": 1212867.4, "trend": 1.380817, "fair_value": 1.326378, "relative_strength": 44.598335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.756545, "energy": 43.808124, "activity_lines": [ 2.016, 2.022364, 1.743468, 1.57026 ] }, { "date": "2025-08-01", "close": 1.08, "volume": 2464784, "typical_volume": 1279826.1, "trend": 1.37715, "fair_value": 1.321121, "relative_strength": -21.516127, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.863665, "energy": 13.679761, "activity_lines": [ 1.712667, 1.863636, 1.702268, 1.550852 ] }, { "date": "2025-08-08", "close": 1.26, "volume": 2316184, "typical_volume": 1341413.45, "trend": 1.384483, "fair_value": 1.315544, "relative_strength": -12.220003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.680927, "energy": 19.074691, "activity_lines": [ 1.524, 1.745636, 1.678687, 1.543294 ] }, { "date": "2025-08-15", "close": 1.19, "volume": 1979864, "typical_volume": 1406853.0, "trend": 1.387817, "fair_value": 1.310608, "relative_strength": -17.770223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.227573, "energy": 31.124495, "activity_lines": [ 1.355333, 1.62, 1.647535, 1.530747 ] }, { "date": "2025-08-22", "close": 1.173, "volume": 1570354, "typical_volume": 1448065.0, "trend": 1.39025, "fair_value": 1.305307, "relative_strength": -18.379309, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.617933, "energy": 37.599237, "activity_lines": [ 1.239667, 1.502182, 1.613835, 1.516888 ] }, { "date": "2025-08-29", "close": 1.06, "volume": 1197330, "typical_volume": 1474011.65, "trend": 1.388583, "fair_value": 1.299538, "relative_strength": -26.027398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.633979, "energy": 49.600459, "activity_lines": [ 1.144133, 1.385764, 1.568501, 1.495581 ] }, { "date": "2025-09-05", "close": 1.18, "volume": 1703020, "typical_volume": 1534385.85, "trend": 1.38925, "fair_value": 1.294217, "relative_strength": -18.424017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.817412, "energy": 48.940152, "activity_lines": [ 1.153267, 1.314618, 1.534597, 1.482124 ] }, { "date": "2025-09-12", "close": 1.22, "volume": 22643919, "typical_volume": 2644984.6, "trend": 1.391417, "fair_value": 1.28941, "relative_strength": -16.687288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.669496, "energy": 33.771605, "activity_lines": [ 1.169067, 1.263836, 1.503803, 1.471205 ] }, { "date": "2025-09-19", "close": 1.22, "volume": 1317993, "typical_volume": 2688317.45, "trend": 1.39575, "fair_value": 1.286974, "relative_strength": -18.02551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.821654, "energy": 23.333409, "activity_lines": [ 1.187533, 1.2256, 1.471961, 1.460146 ] }, { "date": "2025-09-26", "close": 1.24, "volume": 999065, "typical_volume": 2714863.35, "trend": 1.400167, "fair_value": 1.283448, "relative_strength": -15.939441, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.650982, "energy": 17.965201, "activity_lines": [ 1.210667, 1.206455, 1.441119, 1.450097 ] }, { "date": "2025-10-03", "close": 1.25, "volume": 810294, "typical_volume": 2668022.0, "trend": 1.404167, "fair_value": 1.280628, "relative_strength": -15.930213, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.709004, "energy": 15.048229, "activity_lines": [ 1.232667, 1.203673, 1.410295, 1.440409 ] }, { "date": "2025-10-10", "close": 1.19, "volume": 1945257, "typical_volume": 2648643.1, "trend": 1.4045, "fair_value": 1.277294, "relative_strength": -17.926456, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.191867, "energy": 14.772226, "activity_lines": [ 1.222, 1.204164, 1.37409, 1.426592 ] }, { "date": "2025-10-17", "close": 1.19, "volume": 616172, "typical_volume": 2633281.45, "trend": 1.4085, "fair_value": 1.274987, "relative_strength": -19.758842, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.986489, "energy": 14.913888, "activity_lines": [ 1.210667, 1.202655, 1.339457, 1.412753 ] }, { "date": "2025-10-24", "close": 1.18, "volume": 1490087, "typical_volume": 2659606.85, "trend": 1.414667, "fair_value": 1.272807, "relative_strength": -21.723281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.514091, "energy": 28.530428, "activity_lines": [ 1.198, 1.2006, 1.305538, 1.398011 ] }, { "date": "2025-10-31", "close": 1.12, "volume": 912655, "typical_volume": 2482205.6, "trend": 1.419, "fair_value": 1.270435, "relative_strength": -26.632721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.168625, "energy": 43.350276, "activity_lines": [ 1.168, 1.187818, 1.26881, 1.379001 ] }, { "date": "2025-11-07", "close": 0.93, "volume": 923123, "typical_volume": 2464972.0, "trend": 1.414667, "fair_value": 1.266717, "relative_strength": -36.647002, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.310319, "energy": 64.932554, "activity_lines": [ 1.082667, 1.141455, 1.219986, 1.347452 ] }, { "date": "2025-11-14", "close": 0.9827, "volume": 744786, "typical_volume": 2398832.0, "trend": 1.41298, "fair_value": 1.26116, "relative_strength": -32.487737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.48504, "energy": 68.856919, "activity_lines": [ 1.036233, 1.107036, 1.182943, 1.319583 ] }, { "date": "2025-11-21", "close": 1.1, "volume": 3459009, "typical_volume": 2547018.75, "trend": 1.416317, "fair_value": 1.256994, "relative_strength": -22.069889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.214979, "energy": 62.850753, "activity_lines": [ 1.04272, 1.097533, 1.16144, 1.299391 ] }, { "date": "2025-11-28", "close": 1.19, "volume": 2351194, "typical_volume": 2605183.3, "trend": 1.42165, "fair_value": 1.253821, "relative_strength": -19.659246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.327037, "energy": 39.371584, "activity_lines": [ 1.085207, 1.106575, 1.152365, 1.28479 ] }, { "date": "2025-12-05", "close": 1.17, "volume": 1033852, "typical_volume": 2620476.9, "trend": 1.425857, "fair_value": 1.251192, "relative_strength": -21.723691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.140793, "energy": 25.158458, "activity_lines": [ 1.12036, 1.112525, 1.145576, 1.268555 ] }, { "date": "2025-12-12", "close": 0.89, "volume": 2941933, "typical_volume": 2671043.75, "trend": 1.411523, "fair_value": 1.247927, "relative_strength": -39.217952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.970779, "energy": 40.768457, "activity_lines": [ 1.058847, 1.06884, 1.116263, 1.233983 ] }, { "date": "2025-12-19", "close": 0.81, "volume": 1497272, "typical_volume": 2622668.15, "trend": 1.387857, "fair_value": 1.244786, "relative_strength": -44.395965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.547137, "energy": 51.993346, "activity_lines": [ 0.973333, 1.017155, 1.08476, 1.195175 ] }, { "date": "2025-12-26", "close": 0.8, "volume": 1174437, "typical_volume": 2565580.8, "trend": 1.36319, "fair_value": 1.242094, "relative_strength": -45.228519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.627468, "energy": 73.059097, "activity_lines": [ 0.896, 0.97056, 1.05359, 1.157249 ] }, { "date": "2026-01-02", "close": 0.7799, "volume": 1199930, "typical_volume": 2526584.1, "trend": 1.32952, "fair_value": 1.239012, "relative_strength": -45.201181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.32527, "energy": 78.330566, "activity_lines": [ 0.831967, 0.927402, 1.022696, 1.119617 ] }, { "date": "2026-01-09", "close": 1.07, "volume": 1342164, "typical_volume": 2515174.6, "trend": 1.285853, "fair_value": 1.237217, "relative_strength": -26.224945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.52397, "energy": 50.206406, "activity_lines": [ 0.891973, 0.944264, 1.021383, 1.102874 ] }, { "date": "2026-01-16", "close": 0.9503, "volume": 1027287, "typical_volume": 2506672.45, "trend": 1.239197, "fair_value": 1.231898, "relative_strength": -33.595131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.431881, "energy": 37.551557, "activity_lines": [ 0.918747, 0.940271, 1.009161, 1.081226 ] }, { "date": "2026-01-23", "close": 0.959, "volume": 2249432, "typical_volume": 2533993.05, "trend": 1.20783, "fair_value": 1.227212, "relative_strength": -32.837424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.556837, "energy": 24.530901, "activity_lines": [ 0.9444, 0.937491, 0.99829, 1.063148 ] }, { "date": "2026-01-30", "close": 0.92, "volume": 669008, "typical_volume": 1435247.5, "trend": 1.17483, "fair_value": 1.222661, "relative_strength": -35.123471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.365941, "energy": 18.663764, "activity_lines": [ 0.94712, 0.928051, 0.984758, 1.044579 ] }, { "date": "2026-02-06", "close": 0.9399, "volume": 727824, "typical_volume": 1405739.05, "trend": 1.13716, "fair_value": 1.217981, "relative_strength": -31.997227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.955498, "energy": 20.908467, "activity_lines": [ 0.948473, 0.925502, 0.974549, 1.029422 ] }, { "date": "2026-02-13", "close": 1.04, "volume": 800288, "typical_volume": 1395800.2, "trend": 1.103827, "fair_value": 1.212148, "relative_strength": -23.510094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.15143, "energy": 14.970674, "activity_lines": [ 0.972527, 0.9457, 0.975207, 1.023154 ] }, { "date": "2026-02-20", "close": 0.904, "volume": 1351791, "typical_volume": 1422875.05, "trend": 1.066293, "fair_value": 1.204866, "relative_strength": -33.929004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.424515, "energy": 19.488251, "activity_lines": [ 0.953247, 0.943535, 0.963865, 1.010262 ] }, { "date": "2026-02-27", "close": 0.9089, "volume": 453228, "typical_volume": 1348273.6, "trend": 1.06059, "fair_value": 1.199666, "relative_strength": -33.006958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.857337, "energy": 22.769579, "activity_lines": [ 0.938687, 0.942005, 0.954637, 1.000107 ] }, { "date": "2026-03-06", "close": 0.866, "volume": 393687, "typical_volume": 1337149.35, "trend": 1.047457, "fair_value": 1.194255, "relative_strength": -34.881498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.16703, "energy": 26.987396, "activity_lines": [ 0.913167, 0.930878, 0.942662, 0.987553 ] }, { "date": "2026-03-13", "close": 0.8594, "volume": 588913, "typical_volume": 1292090.65, "trend": 1.036437, "fair_value": 1.188162, "relative_strength": -34.136002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.723013, "energy": 40.265118, "activity_lines": [ 0.889047, 0.917351, 0.931602, 0.97542 ] }, { "date": "2026-03-20", "close": 0.753, "volume": 1840036, "typical_volume": 1338459.7, "trend": 1.022437, "fair_value": 1.181835, "relative_strength": -40.64474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.985644, "energy": 55.302335, "activity_lines": [ 0.834827, 0.883033, 0.911935, 0.957134 ] }, { "date": "2026-03-27", "close": 0.731, "volume": 987819, "typical_volume": 1341694.5, "trend": 1.01147, "fair_value": 1.175495, "relative_strength": -40.017791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.188757, "energy": 62.106558, "activity_lines": [ 0.792407, 0.850478, 0.89192, 0.938332 ] }, { "date": "2026-04-03", "close": 0.83, "volume": 293219, "typical_volume": 1319116.15, "trend": 0.999803, "fair_value": 1.169662, "relative_strength": -33.954243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.313032, "energy": 53.233329, "activity_lines": [ 0.79452, 0.839911, 0.882281, 0.926624 ] }, { "date": "2026-04-10", "close": 0.7, "volume": 731661, "typical_volume": 1182748.75, "trend": 0.98247, "fair_value": 1.1637, "relative_strength": -46.098713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.565075, "energy": 61.845997, "activity_lines": [ 0.75856, 0.808053, 0.860989, 0.907282 ] }, { "date": "2026-04-17", "close": 0.707, "volume": 501224, "typical_volume": 1090250.25, "trend": 0.96537, "fair_value": 1.156053, "relative_strength": -48.143811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.056964, "energy": 58.816097, "activity_lines": [ 0.736, 0.781467, 0.842268, 0.889509 ] }, { "date": "2026-04-24", "close": 0.7501, "volume": 625818, "typical_volume": 1069848.55, "trend": 0.94904, "fair_value": 1.147912, "relative_strength": -45.674169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.712243, "energy": 46.500233, "activity_lines": [ 0.737967, 0.766953, 0.829952, 0.875621 ] }, { "date": "2026-05-01", "close": 0.8966, "volume": 1022418, "typical_volume": 973872.8, "trend": 0.93726, "fair_value": 1.142556, "relative_strength": -35.585695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.053872, "energy": 26.674275, "activity_lines": [ 0.78896, 0.784345, 0.833588, 0.872238 ] }, { "date": "2026-05-08", "close": 0.88, "volume": 939717, "typical_volume": 945995.05, "trend": 0.926927, "fair_value": 1.137235, "relative_strength": -39.562279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.153494, "energy": 15.160611, "activity_lines": [ 0.82338, 0.798855, 0.835611, 0.868544 ] }, { "date": "2026-05-15", "close": 0.8266, "volume": 380646, "typical_volume": 906305.5, "trend": 0.914813, "fair_value": 1.131444, "relative_strength": -42.300593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.170671, "energy": 18.025358, "activity_lines": [ 0.836667, 0.80418, 0.832215, 0.862071 ] }, { "date": "2026-05-22", "close": 0.82, "volume": 568380, "typical_volume": 874728.0, "trend": 0.902813, "fair_value": 1.126444, "relative_strength": -42.43294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.840602, "energy": 18.332006, "activity_lines": [ 0.839313, 0.809022, 0.828064, 0.855954 ] }, { "date": "2026-05-29", "close": 0.8214, "volume": 526360, "typical_volume": 833937.8, "trend": 0.89286, "fair_value": 1.119658, "relative_strength": -42.925714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.772836, "energy": 13.480757, "activity_lines": [ 0.834893, 0.814835, 0.823856, 0.850702 ] }, { "date": "2026-06-05", "close": 0.7501, "volume": 567257, "typical_volume": 810936.3, "trend": 0.886863, "fair_value": 1.112544, "relative_strength": -44.139904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.014245, "energy": 22.660966, "activity_lines": [ 0.801953, 0.80644, 0.81404, 0.841491 ] }, { "date": "2026-06-12", "close": 0.7352, "volume": 815053, "typical_volume": 739217.35, "trend": 0.878613, "fair_value": 1.105462, "relative_strength": -44.516551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.29446, "energy": 28.438997, "activity_lines": [ 0.773813, 0.794989, 0.80376, 0.831706 ] }, { "date": "2026-06-19", "close": 0.8046, "volume": 944030, "typical_volume": 752968.45, "trend": 0.868767, "fair_value": 1.100619, "relative_strength": -38.683286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.73124, "energy": 28.027694, "activity_lines": [ 0.77846, 0.79788, 0.801154, 0.826931 ] }, { "date": "2026-06-26", "close": 0.7574, "volume": 796279, "typical_volume": 756391.2, "trend": 0.854347, "fair_value": 1.095923, "relative_strength": -37.941319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.959413, "energy": 34.877789, "activity_lines": [ 0.76884, 0.790287, 0.794602, 0.819746 ] }, { "date": "2026-07-03", "close": 0.708, "volume": 1861951, "typical_volume": 809474.35, "trend": 0.838947, "fair_value": 1.091744, "relative_strength": -40.869168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.444009, "energy": 38.731947, "activity_lines": [ 0.746927, 0.772796, 0.784215, 0.810305 ] }, { "date": "2026-07-10", "close": 0.7285, "volume": 360725, "typical_volume": 759921.05, "trend": 0.833563, "fair_value": 1.087696, "relative_strength": -38.301494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.438615, "energy": 33.4511, "activity_lines": [ 0.739407, 0.759798, 0.777361, 0.803179 ] }, { "date": "2026-07-17", "close": 0.684, "volume": 274984, "typical_volume": 751008.85, "trend": 0.829363, "fair_value": 1.083298, "relative_strength": -37.591105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.225328, "energy": 44.232587, "activity_lines": [ 0.718493, 0.741765, 0.767105, 0.79353 ] }, { "date": "2026-07-24", "close": 0.6021, "volume": 755569, "typical_volume": 769102.95, "trend": 0.822767, "fair_value": 1.079017, "relative_strength": -42.258134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.108379, "energy": 59.262645, "activity_lines": [ 0.673693, 0.712405, 0.75012, 0.778868 ] }, { "date": "2026-07-31", "close": 0.4652, "volume": 4549904, "typical_volume": 967152.5, "trend": 0.812277, "fair_value": 1.075589, "relative_strength": -54.901829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.987048, "energy": 75.085727, "activity_lines": [ 0.59676, 0.662236, 0.721353, 0.755799 ] }, { "date": "2026-08-07", "close": 0.4999, "volume": 1230293, "typical_volume": 936665.35, "trend": 0.793273, "fair_value": 1.07273, "relative_strength": -52.975926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.844449, "energy": 76.242417, "activity_lines": [ 0.550873, 0.624827, 0.697769, 0.735646 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }