{ "ticker": { "uuid": "672a3ea5-473f-4ae0-bfa7-468e71183712", "symbol": "ROGS", "name": "Rogaland Sparebank", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.812, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 56.516, "architecture_energy": 42.525, "architecture_maturity": 25.176, "architecture_confidence": 67.682, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 32.62, "rotation_up": 61.34, "upward_expansion": 78.9, "deceleration": 52.67, "rotation_down": 15.63, "downward_expansion": 7.9 }, "activity_lines": [ 149.141332, 148.119999, 148.007238, 147.037363 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 150.0, "trend_reference": 144.272279, "distance_from_trend": 0.039701, "trend_direction": "Improving", "fair_value": 124.427442, "distance_from_fair_value": 0.205522, "fair_value_direction": "Weakening", "relative_strength": -3.143597, "relative_strength_direction": "Improving", "price_momentum": 0.128324, "excess_performance": 0.00333, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039701, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043312, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.205522, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.007141, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031436, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017609, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.128324, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.62089, "read": "Supply-led" } ], "volume": { "latest": 8526, "relative_activity": 0.312057, "balance": 0.62089, "dry_up": 0.293428, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.026103, "annualized_volatility": 0.107578, "from_high_reference": -0.032133, "from_low_reference": 0.217402 }, "levels": { "trend_reference": 144.272279, "fair_value_reference": 124.427442, "structural_low": 130.27249, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.003154, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006366, "regime_survival": 1.0, "best_return": 0.00027, "worst_return": -0.006578, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.078403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": 0.047724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.006847, "active": true } ], "chart_path": [ { "date": "2024-07-26", "close": 83.653595, "volume": 7242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 89.259254, "volume": 27760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 86.516792, "volume": 3652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 88.828049, "volume": 159608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 88.724556, "volume": 21608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 89.000526, "volume": 39115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 90.294136, "volume": 19415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 87.120476, "volume": 13888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 90.984062, "volume": 411152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 91.415268, "volume": 231765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 93.985252, "volume": 17366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 93.571297, "volume": 10415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 96.055031, "volume": 8935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 101.31572, "volume": 58028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 102.626579, "volume": 23456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 104.351395, "volume": 29424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 104.351395, "volume": 22898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 103.109528, "volume": 20723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 106.058968, "volume": 38449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 105.213799, "volume": 22084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 104.886093, "volume": 30014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 107.352585, "volume": 18528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 108.663437, "volume": 5374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 106.938622, "volume": 8639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 107.19735, "volume": 30870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 106.507416, "volume": 29869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 111.681862, "volume": 49525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 112.958229, "volume": 26514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 112.975479, "volume": 30014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 113.837883, "volume": 29139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 112.113068, "volume": 27158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 113.837883, "volume": 50768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 108.663437, "volume": 23701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 117.287521, "volume": 16537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 118.908844, "volume": 21205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 118.149925, "volume": 37940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 118.562607, "volume": 58169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 118.581131, "volume": 85624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 119.136986, "volume": 10504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 119.044342, "volume": 12681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 120.43396, "volume": 22510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 123.213203, "volume": 37448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 125.06604, "volume": 48852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 126.640938, "volume": 36954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 128.308487, "volume": 14374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 133.403778, "volume": 90963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 133.403778, "volume": 16480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 131.550949, "volume": 29403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 134.293137, "volume": 50819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 134.311661, "volume": 13305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 135.275131, "volume": 36409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 137.109436, "volume": 12604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 136.16449, "volume": 4393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 129.698105, "volume": 18877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 135.256607, "volume": 14045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 133.403778, "volume": 9822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 133.403778, "volume": 25434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 132.662643, "volume": 20947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 130.624527, "volume": 27044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 130.587479, "volume": 23327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 128.012024, "volume": 13323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 132.477356, "volume": 29265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 133.366714, "volume": 8995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 132.384705, "volume": 17926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 128.771698, "volume": 10422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 130.513367, "volume": 92664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 127.567352, "volume": 11975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 127.826752, "volume": 14626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 124.88076, "volume": 6624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 126.918869, "volume": 198130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 130.43924, "volume": 18799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 127.845284, "volume": 18126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 129.698105, "volume": 15880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 129.976044, "volume": 164596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 132.421768, "volume": 11252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 133.311127, "volume": 10989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 130.624527, "volume": 47151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 132.477356, "volume": 11361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 128.771698, "volume": 44942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 128.086151, "volume": 40942, "typical_volume": 39399.4, "trend": 131.018562, "fair_value": 117.18629, "relative_strength": -8.760093, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.976871, "energy": 16.851055, "activity_lines": [ 129.833986, 130.383659, 129.837427, 130.149844 ] }, { "date": "2026-02-06", "close": 132.940567, "volume": 44024, "typical_volume": 40934.45, "trend": 130.940744, "fair_value": 117.380787, "relative_strength": -7.381985, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -13.584133, "energy": 6.870831, "activity_lines": [ 130.596118, 130.85192, 130.134762, 130.273844 ] }, { "date": "2026-02-13", "close": 135.719803, "volume": 51261, "typical_volume": 42034.25, "trend": 130.894422, "fair_value": 117.604434, "relative_strength": -6.543377, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 32.840058, "energy": 17.571188, "activity_lines": [ 132.309366, 131.780018, 130.673318, 130.58217 ] }, { "date": "2026-02-20", "close": 138.128494, "volume": 49038, "typical_volume": 44036.4, "trend": 130.959889, "fair_value": 117.851711, "relative_strength": -7.943206, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 70.457548, "energy": 60.220001, "activity_lines": [ 134.485826, 133.002887, 131.425832, 131.048885 ] }, { "date": "2026-02-27", "close": 140.66687, "volume": 50379, "typical_volume": 45659.05, "trend": 131.325515, "fair_value": 118.12332, "relative_strength": -6.59568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.995107, "energy": 76.394915, "activity_lines": [ 137.131668, 134.533999, 132.397421, 131.675142 ] }, { "date": "2026-03-06", "close": 138.962265, "volume": 36664, "typical_volume": 46971.15, "trend": 131.449037, "fair_value": 118.368484, "relative_strength": -8.317907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.318335, "energy": 72.146288, "activity_lines": [ 138.416297, 135.560805, 133.167228, 132.167835 ] }, { "date": "2026-03-13", "close": 143.075546, "volume": 35897, "typical_volume": 44132.8, "trend": 131.771429, "fair_value": 118.655776, "relative_strength": -7.531306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.116471, "energy": 78.648272, "activity_lines": [ 140.346946, 137.216561, 134.28025, 132.917932 ] }, { "date": "2026-03-20", "close": 143.779617, "volume": 49839, "typical_volume": 46026.0, "trend": 132.11729, "fair_value": 118.944556, "relative_strength": -7.949742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.718388, "energy": 76.104856, "activity_lines": [ 141.83662, 138.822795, 135.400506, 133.692654 ] }, { "date": "2026-03-27", "close": 147.0, "volume": 112379, "typical_volume": 50913.65, "trend": 132.595202, "fair_value": 119.263368, "relative_strength": -6.515997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.835517, "energy": 72.565334, "activity_lines": [ 143.862434, 140.775371, 136.750263, 134.652829 ] }, { "date": "2026-04-03", "close": 148.800003, "volume": 26882, "typical_volume": 51926.55, "trend": 133.201051, "fair_value": 119.59524, "relative_strength": -8.39011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.284854, "energy": 76.163724, "activity_lines": [ 145.896815, 142.791171, 138.180149, 135.6983 ] }, { "date": "2026-04-10", "close": 151.0, "volume": 67089, "typical_volume": 45374.5, "trend": 133.881469, "fair_value": 119.944182, "relative_strength": -6.370794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.161891, "energy": 79.893745, "activity_lines": [ 148.122319, 144.84282, 139.705657, 136.846619 ] }, { "date": "2026-04-17", "close": 151.0, "volume": 73483, "typical_volume": 48108.7, "trend": 134.647735, "fair_value": 120.285454, "relative_strength": -2.658688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.919763, "energy": 77.422511, "activity_lines": [ 149.545308, 146.477853, 141.116493, 137.951041 ] }, { "date": "2026-04-24", "close": 150.779999, "volume": 59433, "typical_volume": 50174.05, "trend": 135.257823, "fair_value": 120.616917, "relative_strength": -3.919619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.68117, "energy": 72.586042, "activity_lines": [ 150.366667, 147.744533, 142.408468, 138.991832 ] }, { "date": "2026-05-01", "close": 151.0, "volume": 21666, "typical_volume": 50463.35, "trend": 135.845599, "fair_value": 120.943617, "relative_strength": -4.825529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.205329, "energy": 64.483182, "activity_lines": [ 150.794667, 148.777391, 143.612182, 140.007456 ] }, { "date": "2026-05-08", "close": 147.0, "volume": 39501, "typical_volume": 44208.6, "trend": 136.332775, "fair_value": 121.220812, "relative_strength": -4.904534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.226395, "energy": 49.377697, "activity_lines": [ 149.622666, 148.848949, 144.333507, 140.727095 ] }, { "date": "2026-05-15", "close": 149.0, "volume": 21597, "typical_volume": 44725.85, "trend": 137.007052, "fair_value": 121.513225, "relative_strength": -5.743396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.787412, "energy": 43.407884, "activity_lines": [ 149.237333, 149.168996, 145.164241, 141.544335 ] }, { "date": "2026-05-22", "close": 147.380005, "volume": 28555, "typical_volume": 45604.15, "trend": 137.569273, "fair_value": 121.78267, "relative_strength": -7.720983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.849715, "energy": 32.181729, "activity_lines": [ 148.445335, 149.011994, 145.761746, 142.213558 ] }, { "date": "2026-05-29", "close": 148.979996, "volume": 13828, "typical_volume": 43938.0, "trend": 138.283028, "fair_value": 122.063055, "relative_strength": -4.523601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.42255, "energy": 27.626159, "activity_lines": [ 148.428, 149.067636, 146.444637, 142.949734 ] }, { "date": "2026-06-05", "close": 145.479996, "volume": 863, "typical_volume": 43413.1, "trend": 138.87147, "fair_value": 122.302003, "relative_strength": -6.668871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.873656, "energy": 24.272438, "activity_lines": [ 147.363999, 148.392363, 146.706787, 143.414054 ] }, { "date": "2026-06-12", "close": 144.5, "volume": 4216, "typical_volume": 41376.8, "trend": 139.525444, "fair_value": 122.526226, "relative_strength": -6.672957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.07157, "energy": 18.604639, "activity_lines": [ 146.341332, 147.566545, 146.813687, 143.777185 ] }, { "date": "2026-06-19", "close": 147.600006, "volume": 1273, "typical_volume": 39393.35, "trend": 140.214816, "fair_value": 122.776963, "relative_strength": -2.376379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.700082, "energy": 17.448644, "activity_lines": [ 146.518668, 147.382546, 147.140929, 144.298125 ] }, { "date": "2026-06-26", "close": 148.0, "volume": 2898, "typical_volume": 37337.05, "trend": 140.800174, "fair_value": 123.026697, "relative_strength": 0.597417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.413619, "energy": 15.372217, "activity_lines": [ 146.922667, 147.333091, 147.413343, 144.800395 ] }, { "date": "2026-07-03", "close": 146.0, "volume": 1972, "typical_volume": 34872.6, "trend": 141.405331, "fair_value": 123.251925, "relative_strength": -2.801708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.989248, "energy": 13.070428, "activity_lines": [ 146.618668, 146.974546, 147.423568, 145.135867 ] }, { "date": "2026-07-10", "close": 145.0, "volume": 38735, "typical_volume": 34357.45, "trend": 141.915395, "fair_value": 123.463071, "relative_strength": -2.694806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.131031, "energy": 11.581405, "activity_lines": [ 146.180001, 146.521091, 147.289603, 145.367781 ] }, { "date": "2026-07-17", "close": 149.0, "volume": 10282, "typical_volume": 32352.6, "trend": 142.549526, "fair_value": 123.708619, "relative_strength": -1.069627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.738818, "energy": 21.036938, "activity_lines": [ 147.106667, 146.904, 147.503868, 145.824853 ] }, { "date": "2026-07-24", "close": 148.039993, "volume": 10476, "typical_volume": 31043.2, "trend": 143.070134, "fair_value": 123.940346, "relative_strength": -3.91149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.481912, "energy": 18.693753, "activity_lines": [ 147.413331, 147.075999, 147.587022, 146.179076 ] }, { "date": "2026-07-31", "close": 150.0, "volume": 2784, "typical_volume": 29387.55, "trend": 143.62643, "fair_value": 124.186192, "relative_strength": -2.991267, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.953259, "energy": 27.412262, "activity_lines": [ 148.343998, 147.621817, 147.813617, 146.626165 ] }, { "date": "2026-08-07", "close": 150.0, "volume": 8526, "typical_volume": 27321.9, "trend": 144.272279, "fair_value": 124.427442, "relative_strength": -3.143597, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.515786, "energy": 42.524577, "activity_lines": [ 149.141332, 148.119999, 148.007238, 147.037363 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }