{ "ticker": { "uuid": "672b008a-bf9e-4857-ac01-531581ea2d0e", "symbol": "GDXD", "name": "BetaPro Canadian Gold Miners -2x Daily Bear ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 8.484, "architecture_energy": 8.414, "architecture_maturity": 32.885, "architecture_confidence": 41.62, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 58.58, "rotation_up": 31.74, "upward_expansion": 62.2, "deceleration": 59.34, "rotation_down": 25.72, "downward_expansion": 16.87 }, "activity_lines": [ 12.216, 12.504909, 12.131, 11.840043 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 8.95, "trend_reference": 11.562667, "distance_from_trend": -0.225957, "trend_direction": "Weakening", "fair_value": 144.262948, "distance_from_fair_value": -0.937961, "fair_value_direction": "Improving", "relative_strength": -55.521572, "relative_strength_direction": "Improving", "price_momentum": -0.278226, "excess_performance": -0.398647, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.225957, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.137865, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.937961, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.003509, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.555216, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.161252, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.278226, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.721161, "read": "Demand-led" } ], "volume": { "latest": 1939400, "relative_activity": 1.682185, "balance": 1.721161, "dry_up": 1.547916, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.238247, "annualized_volatility": 1.212815, "from_high_reference": -0.825195, "from_low_reference": 0.179183 }, "levels": { "trend_reference": 11.562667, "fair_value_reference": 144.262948, "structural_low": 7.59, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.023229, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.07891, "regime_survival": 0.571429, "best_return": 0.103158, "worst_return": -0.178435, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.080495, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.090268, "regime_survival": 0.0, "best_return": 0.026709, "worst_return": -0.098947, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.36, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.418012, "regime_survival": 0.0, "best_return": 0.057275, "worst_return": -0.461538, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.333683, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.395697, "regime_survival": 0.666667, "best_return": 0.018162, "worst_return": -0.629921, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-09", "end": "2023-03-03", "tenure": "Established", "return": 0.0982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-10", "end": "2023-03-31", "tenure": "New", "return": -0.239161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-07", "end": "2023-06-16", "tenure": "Developing", "return": 0.283333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-23", "end": "2023-07-28", "tenure": "Developing", "return": -0.079699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-04", "end": "2023-08-18", "tenure": "New", "return": 0.086614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2023-10-27", "tenure": "Developing", "return": -0.097523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-12-08", "tenure": "Developing", "return": -0.036332, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": 0.189036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.095541, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": -0.192754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": 0.013183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2026-05-15", "tenure": "Extended", "return": -0.960175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.113732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.347668, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 414.0, "volume": 12793, "typical_volume": 17492.1, "trend": 355.780001, "fair_value": 479.188461, "relative_strength": 3.11782, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.75356, "energy": 49.868551, "activity_lines": [ 385.280005, 379.036368, 363.68286, 356.423228 ] }, { "date": "2023-08-25", "close": 387.600006, "volume": 16352, "typical_volume": 16507.8, "trend": 357.760001, "fair_value": 478.957692, "relative_strength": -2.577025, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.316009, "energy": 48.698264, "activity_lines": [ 388.920005, 380.770914, 367.828575, 358.476131 ] }, { "date": "2023-09-01", "close": 366.600006, "volume": 19237, "typical_volume": 16073.1, "trend": 357.820001, "fair_value": 478.453846, "relative_strength": -9.75853, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.013607, "energy": 35.774773, "activity_lines": [ 383.120005, 378.360005, 369.500004, 359.046454 ] }, { "date": "2023-09-08", "close": 388.200012, "volume": 8659, "typical_volume": 15378.8, "trend": 357.700002, "fair_value": 478.242307, "relative_strength": -1.307577, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.753269, "energy": 38.461775, "activity_lines": [ 384.560008, 380.465461, 372.83429, 361.006455 ] }, { "date": "2023-09-15", "close": 361.799988, "volume": 14882, "typical_volume": 14662.5, "trend": 355.440001, "fair_value": 477.880769, "relative_strength": -9.276272, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.679672, "energy": 16.852118, "activity_lines": [ 376.720001, 377.618185, 373.24286, 361.27097 ] }, { "date": "2023-09-22", "close": 390.0, "volume": 9626, "typical_volume": 13648.7, "trend": 353.260002, "fair_value": 477.480769, "relative_strength": 3.434519, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.08273, "energy": 19.429037, "activity_lines": [ 378.84, 380.596366, 376.045717, 363.500647 ] }, { "date": "2023-09-29", "close": 441.600006, "volume": 16100, "typical_volume": 13697.4, "trend": 354.560002, "fair_value": 477.449999, "relative_strength": 19.200975, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.740397, "energy": 48.627912, "activity_lines": [ 399.760002, 392.203639, 383.197146, 369.200002 ] }, { "date": "2023-10-06", "close": 443.399994, "volume": 9062, "typical_volume": 13054.0, "trend": 355.040001, "fair_value": 477.573076, "relative_strength": 22.064164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.299811, "energy": 65.568062, "activity_lines": [ 417.679999, 402.49091, 389.788574, 374.931615 ] }, { "date": "2023-10-13", "close": 381.0, "volume": 23593, "typical_volume": 13464.65, "trend": 356.420001, "fair_value": 477.223076, "relative_strength": 4.960896, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.661493, "energy": 55.137842, "activity_lines": [ 409.679999, 400.047273, 389.851431, 376.606453 ] }, { "date": "2023-10-20", "close": 345.600006, "volume": 30555, "typical_volume": 14012.05, "trend": 357.120001, "fair_value": 476.476922, "relative_strength": -2.086275, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.74664, "energy": 18.536452, "activity_lines": [ 390.360002, 391.167274, 386.388574, 375.908389 ] }, { "date": "2023-10-27", "close": 349.799988, "volume": 28449, "typical_volume": 14894.8, "trend": 357.900001, "fair_value": 475.71923, "relative_strength": 1.872836, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.991408, "energy": 11.583389, "activity_lines": [ 373.519997, 383.498181, 383.31143, 375.43613 ] }, { "date": "2023-11-03", "close": 346.799988, "volume": 27690, "typical_volume": 15624.2, "trend": 359.860001, "fair_value": 475.338461, "relative_strength": -3.639871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.074873, "energy": 25.992347, "activity_lines": [ 358.359994, 376.450906, 379.977143, 374.72 ] }, { "date": "2023-11-10", "close": 394.799988, "volume": 22446, "typical_volume": 16168.15, "trend": 363.560001, "fair_value": 474.803845, "relative_strength": 10.696152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.526408, "energy": 20.104956, "activity_lines": [ 365.519991, 378.872722, 381.322856, 376.974193 ] }, { "date": "2023-11-17", "close": 370.799988, "volume": 20297, "typical_volume": 16667.4, "trend": 365.860001, "fair_value": 473.680768, "relative_strength": 1.629814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.304997, "energy": 12.63739, "activity_lines": [ 367.919989, 376.418175, 380.402854, 377.441289 ] }, { "date": "2023-11-24", "close": 356.399994, "volume": 16040, "typical_volume": 17172.85, "trend": 367.72, "fair_value": 472.180768, "relative_strength": -1.761661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.692615, "energy": 13.165102, "activity_lines": [ 366.19999, 371.661811, 378.154282, 376.830966 ] }, { "date": "2023-12-01", "close": 297.0, "volume": 29255, "typical_volume": 17868.8, "trend": 368.58, "fair_value": 470.461537, "relative_strength": -19.284919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.646771, "energy": 33.359828, "activity_lines": [ 343.959994, 356.20363, 370.45714, 372.268386 ] }, { "date": "2023-12-08", "close": 334.200012, "volume": 20712, "typical_volume": 18335.75, "trend": 370.12, "fair_value": 468.996153, "relative_strength": -8.44286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.755998, "energy": 49.762202, "activity_lines": [ 337.64, 349.199997, 366.548569, 370.050322 ] }, { "date": "2023-12-15", "close": 317.399994, "volume": 28692, "typical_volume": 19258.35, "trend": 370.02, "fair_value": 467.646153, "relative_strength": -13.528388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.563773, "energy": 59.061601, "activity_lines": [ 326.56, 341.094542, 361.119997, 366.649031 ] }, { "date": "2023-12-22", "close": 300.600006, "volume": 22982, "typical_volume": 19266.85, "trend": 368.42, "fair_value": 466.157691, "relative_strength": -19.151574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.735085, "energy": 66.785868, "activity_lines": [ 315.040002, 332.225453, 354.328569, 362.170322 ] }, { "date": "2023-12-29", "close": 311.399994, "volume": 10530, "typical_volume": 19397.6, "trend": 367.38, "fair_value": 464.642307, "relative_strength": -16.194051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.439894, "energy": 58.325329, "activity_lines": [ 311.8, 326.781816, 348.948569, 358.491612 ] }, { "date": "2024-01-05", "close": 333.0, "volume": 23471, "typical_volume": 19931.5, "trend": 366.62, "fair_value": 463.46923, "relative_strength": -10.286669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.606466, "energy": 44.206302, "activity_lines": [ 318.76, 325.887271, 345.905712, 356.273547 ] }, { "date": "2024-01-12", "close": 326.399994, "volume": 34551, "typical_volume": 20841.45, "trend": 365.18, "fair_value": 461.834614, "relative_strength": -12.23651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.84058, "energy": 35.103618, "activity_lines": [ 321.119997, 324.09818, 342.619997, 353.678708 ] }, { "date": "2024-01-19", "close": 378.0, "volume": 24857, "typical_volume": 21122.45, "trend": 364.48, "fair_value": 460.63846, "relative_strength": 1.835029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.640924, "energy": 13.70301, "activity_lines": [ 341.199998, 332.061817, 344.539997, 354.505805 ] }, { "date": "2024-01-26", "close": 377.399994, "volume": 24091, "typical_volume": 21894.05, "trend": 364.4, "fair_value": 459.326922, "relative_strength": 0.400561, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.744791, "energy": 16.785046, "activity_lines": [ 357.039996, 340.221816, 346.348568, 355.339353 ] }, { "date": "2024-02-02", "close": 376.799988, "volume": 28193, "typical_volume": 22559.6, "trend": 363.619999, "fair_value": 458.073076, "relative_strength": 0.399861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.035479, "energy": 21.608836, "activity_lines": [ 367.559994, 348.152723, 348.151425, 356.139352 ] }, { "date": "2024-02-09", "close": 412.799988, "volume": 16234, "typical_volume": 22890.0, "trend": 365.759999, "fair_value": 456.934614, "relative_strength": 10.311206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.293116, "energy": 37.488904, "activity_lines": [ 385.719991, 362.258176, 353.311424, 359.312255 ] }, { "date": "2024-02-16", "close": 414.0, "volume": 19245, "typical_volume": 23047.25, "trend": 367.859999, "fair_value": 455.046152, "relative_strength": 9.524535, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.820562, "energy": 52.15819, "activity_lines": [ 398.959994, 374.476358, 358.477139, 362.424513 ] }, { "date": "2024-02-23", "close": 409.799988, "volume": 10597, "typical_volume": 23124.0, "trend": 369.279998, "fair_value": 452.78846, "relative_strength": 8.010921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.387887, "energy": 53.551938, "activity_lines": [ 404.959992, 384.479993, 363.374281, 365.130319 ] }, { "date": "2024-03-01", "close": 389.399994, "volume": 23085, "typical_volume": 23098.6, "trend": 369.559998, "fair_value": 450.696152, "relative_strength": 2.136781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.523041, "energy": 49.597729, "activity_lines": [ 402.039992, 389.094539, 366.488566, 366.428383 ] }, { "date": "2024-03-08", "close": 334.200012, "volume": 30518, "typical_volume": 23096.75, "trend": 368.359998, "fair_value": 448.553845, "relative_strength": -12.48695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.333514, "energy": 9.729766, "activity_lines": [ 379.919999, 382.058178, 364.305711, 364.147093 ] }, { "date": "2024-03-15", "close": 318.600006, "volume": 25572, "typical_volume": 22952.9, "trend": 365.179998, "fair_value": 446.557691, "relative_strength": -16.730971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.440172, "energy": 22.267504, "activity_lines": [ 355.440002, 371.770907, 360.691426, 360.936771 ] }, { "date": "2024-03-22", "close": 322.799988, "volume": 40089, "typical_volume": 23572.85, "trend": 363.019997, "fair_value": 444.334614, "relative_strength": -15.969955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.486849, "energy": 38.215174, "activity_lines": [ 338.639998, 362.509088, 357.625711, 358.202577 ] }, { "date": "2024-03-29", "close": 285.0, "volume": 42584, "typical_volume": 24579.75, "trend": 360.299997, "fair_value": 442.149999, "relative_strength": -26.147168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.804185, "energy": 56.267806, "activity_lines": [ 315.319999, 346.439997, 351.074283, 353.169029 ] }, { "date": "2024-04-05", "close": 247.199997, "volume": 69063, "typical_volume": 27018.05, "trend": 355.599996, "fair_value": 440.049999, "relative_strength": -35.999438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.300987, "energy": 83.16287, "activity_lines": [ 287.719998, 325.189089, 341.445711, 345.872255 ] }, { "date": "2024-04-12", "close": 240.600006, "volume": 82271, "typical_volume": 30329.6, "trend": 351.559997, "fair_value": 438.146153, "relative_strength": -36.474251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.653068, "energy": 85.790467, "activity_lines": [ 267.4, 305.105454, 331.777141, 338.452901 ] }, { "date": "2024-04-19", "close": 238.199997, "volume": 76159, "typical_volume": 32674.8, "trend": 346.499997, "fair_value": 436.253845, "relative_strength": -36.582661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.104869, "energy": 87.809305, "activity_lines": [ 252.519999, 287.061818, 322.431426, 331.139352 ] }, { "date": "2024-04-26", "close": 236.399994, "volume": 59701, "typical_volume": 34624.25, "trend": 339.659997, "fair_value": 433.961537, "relative_strength": -37.258802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.458293, "energy": 86.980781, "activity_lines": [ 242.399998, 271.865453, 313.194283, 324.036126 ] }, { "date": "2024-05-03", "close": 249.600006, "volume": 45562, "typical_volume": 35467.75, "trend": 333.199997, "fair_value": 432.315383, "relative_strength": -33.553373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.722728, "energy": 80.089357, "activity_lines": [ 242.44, 262.298182, 305.679998, 318.225804 ] }, { "date": "2024-05-10", "close": 219.0, "volume": 73106, "typical_volume": 37973.95, "trend": 327.799997, "fair_value": 430.515383, "relative_strength": -42.366559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.015517, "energy": 77.886478, "activity_lines": [ 234.64, 250.08, 295.574284, 310.858062 ] }, { "date": "2024-05-17", "close": 201.600006, "volume": 54066, "typical_volume": 40150.75, "trend": 322.999997, "fair_value": 428.811537, "relative_strength": -46.909455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.188569, "energy": 80.064609, "activity_lines": [ 222.920002, 237.796365, 284.199999, 302.716128 ] }, { "date": "2024-05-24", "close": 213.0, "volume": 38067, "typical_volume": 40880.55, "trend": 318.439997, "fair_value": 427.184614, "relative_strength": -43.028418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.574263, "energy": 72.149013, "activity_lines": [ 217.600002, 229.996365, 274.434285, 295.619354 ] }, { "date": "2024-05-31", "close": 209.399994, "volume": 37316, "typical_volume": 41018.8, "trend": 313.859998, "fair_value": 425.48846, "relative_strength": -43.359932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.436903, "energy": 80.074788, "activity_lines": [ 212.76, 223.461818, 264.897142, 288.584515 ] }, { "date": "2024-06-07", "close": 228.0, "volume": 62822, "typical_volume": 42917.05, "trend": 308.299998, "fair_value": 423.949999, "relative_strength": -37.045531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.924966, "energy": 74.25111, "activity_lines": [ 215.919999, 222.370909, 257.688571, 283.04516 ] }, { "date": "2024-06-14", "close": 233.399994, "volume": 38428, "typical_volume": 43633.9, "trend": 303.719998, "fair_value": 421.930768, "relative_strength": -33.862436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.495592, "energy": 55.365213, "activity_lines": [ 222.319997, 223.298181, 251.70857, 278.212902 ] }, { "date": "2024-06-21", "close": 222.600006, "volume": 23445, "typical_volume": 43396.5, "trend": 299.259999, "fair_value": 419.757691, "relative_strength": -35.903898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.411424, "energy": 47.122659, "activity_lines": [ 224.16, 222.512727, 245.385714, 272.979354 ] }, { "date": "2024-06-28", "close": 219.600006, "volume": 23394, "typical_volume": 43754.5, "trend": 296.679999, "fair_value": 417.623076, "relative_strength": -37.033538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.62015, "energy": 44.029929, "activity_lines": [ 223.600002, 221.509092, 239.511429, 267.839999 ] }, { "date": "2024-07-05", "close": 199.800003, "volume": 22071, "typical_volume": 43895.8, "trend": 292.199998, "fair_value": 415.430768, "relative_strength": -42.413989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.906542, "energy": 55.779494, "activity_lines": [ 216.000003, 217.243638, 232.671429, 261.589677 ] }, { "date": "2024-07-12", "close": 172.800003, "volume": 34333, "typical_volume": 45082.6, "trend": 287.379999, "fair_value": 413.134615, "relative_strength": -50.971205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.219986, "energy": 77.355798, "activity_lines": [ 200.040003, 208.734547, 224.280001, 253.886452 ] }, { "date": "2024-07-19", "close": 177.0, "volume": 39079, "typical_volume": 45882.3, "trend": 283.259999, "fair_value": 410.715384, "relative_strength": -49.234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.673149, "energy": 84.573266, "activity_lines": [ 189.160003, 202.385456, 217.417144, 246.765161 ] }, { "date": "2024-07-26", "close": 183.0, "volume": 45081, "typical_volume": 46610.45, "trend": 278.979999, "fair_value": 408.734614, "relative_strength": -47.146156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.009869, "energy": 83.138521, "activity_lines": [ 184.040001, 197.89091, 212.137144, 240.296774 ] }, { "date": "2024-08-02", "close": 178.199997, "volume": 49391, "typical_volume": 47801.4, "trend": 273.819999, "fair_value": 406.488461, "relative_strength": -46.439094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.856145, "energy": 81.518672, "activity_lines": [ 179.96, 192.861819, 207.120001, 233.794839 ] }, { "date": "2024-08-09", "close": 190.800003, "volume": 25382, "typical_volume": 47066.05, "trend": 269.299999, "fair_value": 404.226922, "relative_strength": -42.154487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.116442, "energy": 59.911064, "activity_lines": [ 182.84, 190.756365, 203.971429, 228.43871 ] }, { "date": "2024-08-16", "close": 155.399994, "volume": 49234, "typical_volume": 47398.55, "trend": 261.879999, "fair_value": 401.461538, "relative_strength": -53.550889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.102705, "energy": 65.191116, "activity_lines": [ 174.519998, 182.552727, 198.08, 221.090323 ] }, { "date": "2024-08-23", "close": 148.800003, "volume": 38047, "typical_volume": 45847.75, "trend": 254.259999, "fair_value": 398.946153, "relative_strength": -55.184806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.197854, "energy": 67.279425, "activity_lines": [ 165.16, 174.469091, 192.177143, 213.794839 ] }, { "date": "2024-08-30", "close": 156.0, "volume": 23998, "typical_volume": 42934.1, "trend": 246.9, "fair_value": 396.592307, "relative_strength": -52.421056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.899004, "energy": 62.618694, "activity_lines": [ 160.08, 169.232727, 187.428572, 207.455484 ] }, { "date": "2024-09-06", "close": 174.0, "volume": 31222, "typical_volume": 40687.25, "trend": 238.94, "fair_value": 394.061538, "relative_strength": -44.730014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.018732, "energy": 58.195368, "activity_lines": [ 162.8, 168.48, 184.797143, 202.752258 ] }, { "date": "2024-09-13", "close": 137.399994, "volume": 33546, "typical_volume": 39379.5, "trend": 229.72, "fair_value": 391.096153, "relative_strength": -57.114573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.240777, "energy": 62.310096, "activity_lines": [ 153.599998, 161.901817, 178.985714, 196.20129 ] }, { "date": "2024-09-20", "close": 139.800003, "volume": 73025, "typical_volume": 40752.65, "trend": 220.72, "fair_value": 387.857692, "relative_strength": -56.049851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.415146, "energy": 59.851967, "activity_lines": [ 148.76, 156.894545, 173.874286, 190.4 ] }, { "date": "2024-09-27", "close": 144.0, "volume": 72433, "typical_volume": 40719.0, "trend": 212.54, "fair_value": 384.496153, "relative_strength": -53.792416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.66804, "energy": 56.450327, "activity_lines": [ 146.36, 153.250909, 169.685714, 185.450323 ] }, { "date": "2024-10-04", "close": 147.600006, "volume": 34809, "typical_volume": 39756.15, "trend": 206.32, "fair_value": 381.473076, "relative_strength": -51.835545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.643109, "energy": 56.949421, "activity_lines": [ 145.480002, 150.861819, 166.197143, 181.260646 ] }, { "date": "2024-10-11", "close": 141.0, "volume": 24835, "typical_volume": 39094.55, "trend": 200.4, "fair_value": 378.776922, "relative_strength": -53.597145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.195563, "energy": 55.872731, "activity_lines": [ 142.960002, 147.916364, 162.337143, 177.046452 ] }, { "date": "2024-10-18", "close": 121.800003, "volume": 39634, "typical_volume": 39210.45, "trend": 193.7, "fair_value": 376.057692, "relative_strength": -59.660152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.397623, "energy": 64.376131, "activity_lines": [ 136.240002, 142.156365, 156.991429, 171.975485 ] }, { "date": "2024-10-25", "close": 125.400002, "volume": 87405, "typical_volume": 40439.6, "trend": 188.380001, "fair_value": 373.088461, "relative_strength": -56.936688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.070744, "energy": 69.602258, "activity_lines": [ 131.760002, 138.305456, 152.405715, 167.569033 ] }, { "date": "2024-11-01", "close": 132.0, "volume": 37447, "typical_volume": 40390.55, "trend": 184.540001, "fair_value": 370.446153, "relative_strength": -53.372735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.770918, "energy": 64.207012, "activity_lines": [ 130.440002, 136.200001, 148.937144, 163.931614 ] }, { "date": "2024-11-08", "close": 137.399994, "volume": 35699, "typical_volume": 41003.25, "trend": 181.1, "fair_value": 368.36923, "relative_strength": -51.286793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.489203, "energy": 54.571415, "activity_lines": [ 131.719999, 135.381818, 146.465714, 160.890323 ] }, { "date": "2024-11-15", "close": 160.199997, "volume": 33546, "typical_volume": 41510.85, "trend": 178.5, "fair_value": 366.296153, "relative_strength": -42.340581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.410533, "energy": 34.436008, "activity_lines": [ 141.279998, 139.047272, 146.571428, 159.541936 ] }, { "date": "2024-11-22", "close": 134.399994, "volume": 32397, "typical_volume": 42027.15, "trend": 175.1, "fair_value": 363.707692, "relative_strength": -51.642091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.872084, "energy": 28.997117, "activity_lines": [ 140.959996, 138.272726, 144.502856, 156.696774 ] }, { "date": "2024-11-29", "close": 137.649994, "volume": 24234, "typical_volume": 41522.2, "trend": 171.368333, "fair_value": 360.89391, "relative_strength": -50.061218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.062671, "energy": 22.925086, "activity_lines": [ 140.883328, 138.143634, 143.055237, 154.280644 ] }, { "date": "2024-12-06", "close": 138.800003, "volume": 67160, "typical_volume": 42926.25, "trend": 168.695, "fair_value": 357.952884, "relative_strength": -48.717203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.890446, "energy": 20.305033, "activity_lines": [ 140.373331, 138.262725, 141.884523, 152.179462 ] }, { "date": "2024-12-13", "close": 136.649994, "volume": 148640, "typical_volume": 48104.2, "trend": 166.53, "fair_value": 355.267307, "relative_strength": -47.718002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.241645, "energy": 30.465333, "activity_lines": [ 138.69333, 138.085452, 140.690951, 150.112042 ] }, { "date": "2024-12-20", "close": 151.449997, "volume": 49880, "typical_volume": 48128.65, "trend": 164.478333, "fair_value": 352.81891, "relative_strength": -39.539715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.555583, "energy": 18.526865, "activity_lines": [ 141.996663, 140.798179, 141.127617, 149.139139 ] }, { "date": "2024-12-27", "close": 149.600006, "volume": 24000, "typical_volume": 48059.55, "trend": 162.485, "fair_value": 350.397115, "relative_strength": -39.748324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.642241, "energy": 10.590481, "activity_lines": [ 145.266667, 142.984544, 141.515475, 148.179247 ] }, { "date": "2025-01-03", "close": 139.800003, "volume": 36760, "typical_volume": 47435.85, "trend": 159.545, "fair_value": 347.43173, "relative_strength": -43.190626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.199592, "energy": 11.37969, "activity_lines": [ 144.256668, 142.883636, 141.16619, 146.715698 ] }, { "date": "2025-01-10", "close": 132.850006, "volume": 70600, "typical_volume": 49063.5, "trend": 156.193334, "fair_value": 344.587179, "relative_strength": -44.235287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.314478, "energy": 16.748821, "activity_lines": [ 140.78667, 141.257273, 140.229286, 144.993441 ] }, { "date": "2025-01-17", "close": 131.600006, "volume": 47420, "typical_volume": 50234.6, "trend": 153.16, "fair_value": 341.930769, "relative_strength": -43.984566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.359287, "energy": 25.198154, "activity_lines": [ 137.296671, 139.388184, 139.249286, 143.406774 ] }, { "date": "2025-01-24", "close": 123.25, "volume": 39260, "typical_volume": 50636.5, "trend": 149.948333, "fair_value": 338.951602, "relative_strength": -46.9459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.730417, "energy": 49.380059, "activity_lines": [ 131.360004, 136.106366, 137.590239, 141.477097 ] }, { "date": "2025-01-31", "close": 113.449997, "volume": 71920, "typical_volume": 52555.2, "trend": 147.07, "fair_value": 336.148076, "relative_strength": -49.868818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.21191, "energy": 66.94728, "activity_lines": [ 124.036668, 131.714547, 135.239524, 139.122366 ] }, { "date": "2025-02-07", "close": 105.150002, "volume": 89120, "typical_volume": 53359.95, "trend": 144.815, "fair_value": 333.764423, "relative_strength": -51.747312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.439106, "energy": 77.562122, "activity_lines": [ 116.356668, 126.194547, 132.212381, 136.41785 ] }, { "date": "2025-02-14", "close": 107.199997, "volume": 113860, "typical_volume": 55431.3, "trend": 142.488333, "fair_value": 331.809294, "relative_strength": -49.140557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.609436, "energy": 80.186712, "activity_lines": [ 111.669999, 121.638183, 129.545476, 133.991075 ] }, { "date": "2025-02-21", "close": 106.199997, "volume": 66060, "typical_volume": 56993.85, "trend": 139.928333, "fair_value": 329.76314, "relative_strength": -47.10723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.29222, "energy": 81.884593, "activity_lines": [ 108.359998, 117.474546, 126.958571, 131.649892 ] }, { "date": "2025-02-28", "close": 105.449997, "volume": 118920, "typical_volume": 61698.1, "trend": 137.503333, "fair_value": 328.104487, "relative_strength": -46.187052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.090932, "energy": 79.449083, "activity_lines": [ 106.493331, 113.728181, 124.497381, 129.425484 ] }, { "date": "2025-03-07", "close": 98.5, "volume": 100580, "typical_volume": 64745.4, "trend": 134.426666, "fair_value": 326.547435, "relative_strength": -46.938238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.682588, "energy": 78.437562, "activity_lines": [ 103.496665, 109.554545, 121.543571, 126.909139 ] }, { "date": "2025-03-14", "close": 89.800003, "volume": 138980, "typical_volume": 67324.15, "trend": 132.24, "fair_value": 324.811538, "relative_strength": -49.81401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.685576, "energy": 79.194258, "activity_lines": [ 98.596666, 104.728182, 117.872143, 124.03 ] }, { "date": "2025-03-21", "close": 86.949997, "volume": 119400, "typical_volume": 71421.8, "trend": 130.178333, "fair_value": 323.134294, "relative_strength": -50.759194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.436688, "energy": 84.200597, "activity_lines": [ 93.769999, 100.292726, 114.098809, 121.108064 ] }, { "date": "2025-03-28", "close": 83.349998, "volume": 154580, "typical_volume": 77365.85, "trend": 127.756666, "fair_value": 321.553204, "relative_strength": -51.137919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.637625, "energy": 85.796762, "activity_lines": [ 89.093332, 96.037271, 110.197142, 118.086881 ] }, { "date": "2025-04-04", "close": 98.650002, "volume": 218780, "typical_volume": 86627.55, "trend": 125.245, "fair_value": 320.162499, "relative_strength": -37.061351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.051741, "energy": 69.419157, "activity_lines": [ 91.04, 95.440908, 108.01, 116.209032 ] }, { "date": "2025-04-11", "close": 71.400002, "volume": 307020, "typical_volume": 100358.7, "trend": 123.045, "fair_value": 318.68173, "relative_strength": -54.170297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.883342, "energy": 73.429932, "activity_lines": [ 84.356667, 90.337273, 103.520714, 112.735161 ] }, { "date": "2025-04-18", "close": 68.099998, "volume": 223680, "typical_volume": 110331.0, "trend": 120.655, "fair_value": 316.910576, "relative_strength": -56.351159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.089995, "energy": 68.915179, "activity_lines": [ 78.38, 85.398181, 99.017143, 109.190322 ] }, { "date": "2025-04-25", "close": 73.699997, "volume": 265260, "typical_volume": 120236.0, "trend": 118.311666, "fair_value": 314.986858, "relative_strength": -52.653336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.223017, "energy": 63.0871, "activity_lines": [ 75.716666, 82.150908, 95.378095, 106.160967 ] }, { "date": "2025-05-02", "close": 81.349998, "volume": 188420, "typical_volume": 122225.0, "trend": 116.103333, "fair_value": 313.066025, "relative_strength": -47.097137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.889192, "energy": 63.532715, "activity_lines": [ 76.486665, 80.903635, 92.777618, 103.776344 ] }, { "date": "2025-05-09", "close": 68.050003, "volume": 171140, "typical_volume": 128288.0, "trend": 113.671666, "fair_value": 310.529166, "relative_strength": -55.317814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.747862, "energy": 63.567045, "activity_lines": [ 72.956666, 77.69, 89.173809, 100.676129 ] }, { "date": "2025-05-16", "close": 80.849998, "volume": 181160, "typical_volume": 136146.0, "trend": 112.306666, "fair_value": 308.293589, "relative_strength": -47.177398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.221207, "energy": 50.717775, "activity_lines": [ 75.733333, 77.483636, 87.18619, 98.558602 ] }, { "date": "2025-05-23", "close": 69.5, "volume": 109760, "typical_volume": 139796.0, "trend": 110.443333, "fair_value": 305.98141, "relative_strength": -53.388592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.798034, "energy": 50.749588, "activity_lines": [ 74.096666, 75.534545, 84.444999, 95.796881 ] }, { "date": "2025-05-30", "close": 68.449997, "volume": 159120, "typical_volume": 144222.0, "trend": 108.324999, "fair_value": 303.724038, "relative_strength": -53.55809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.194943, "energy": 52.400684, "activity_lines": [ 72.016666, 73.763635, 81.938571, 93.087634 ] }, { "date": "2025-06-06", "close": 62.549999, "volume": 308460, "typical_volume": 157274.0, "trend": 105.829999, "fair_value": 301.555769, "relative_strength": -56.789321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.828755, "energy": 53.938465, "activity_lines": [ 68.319999, 71.256363, 79.176904, 90.134408 ] }, { "date": "2025-06-13", "close": 58.150002, "volume": 193240, "typical_volume": 164973.0, "trend": 102.428333, "fair_value": 299.074679, "relative_strength": -58.697039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.895974, "energy": 67.997104, "activity_lines": [ 64.41, 68.327272, 76.324999, 87.058279 ] }, { "date": "2025-06-20", "close": 60.599998, "volume": 108040, "typical_volume": 166779.0, "trend": 99.968333, "fair_value": 296.436217, "relative_strength": -55.655018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.468878, "energy": 70.065816, "activity_lines": [ 61.976666, 66.579999, 74.016428, 84.359677 ] }, { "date": "2025-06-27", "close": 65.150002, "volume": 217300, "typical_volume": 173188.0, "trend": 97.551667, "fair_value": 293.399999, "relative_strength": -51.293339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.710978, "energy": 57.390638, "activity_lines": [ 62.41, 65.856363, 72.392857, 82.113333 ] }, { "date": "2025-07-04", "close": 60.450001, "volume": 89760, "typical_volume": 171983.0, "trend": 94.94, "fair_value": 290.283653, "relative_strength": -54.207194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.765315, "energy": 54.546826, "activity_lines": [ 61.566667, 64.331818, 70.512143, 79.719677 ] }, { "date": "2025-07-11", "close": 59.849998, "volume": 122140, "typical_volume": 174787.0, "trend": 92.38, "fair_value": 286.798077, "relative_strength": -53.627415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.047315, "energy": 57.934533, "activity_lines": [ 61.056667, 62.939091, 68.796904, 77.455806 ] }, { "date": "2025-07-18", "close": 63.099998, "volume": 116220, "typical_volume": 174652.0, "trend": 89.435, "fair_value": 283.144871, "relative_strength": -50.536076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.800093, "energy": 49.954031, "activity_lines": [ 61.809999, 62.528181, 67.611904, 75.566774 ] }, { "date": "2025-07-25", "close": 57.450001, "volume": 261460, "typical_volume": 182696.0, "trend": 86.363333, "fair_value": 279.805448, "relative_strength": -54.140523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.931712, "energy": 54.981186, "activity_lines": [ 60.35, 61.18, 66.090476, 73.503225 ] }, { "date": "2025-08-01", "close": 59.299999, "volume": 191920, "typical_volume": 185343.0, "trend": 83.68, "fair_value": 276.53173, "relative_strength": -50.619887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.458577, "energy": 51.233367, "activity_lines": [ 59.716666, 60.593636, 64.940714, 71.757204 ] }, { "date": "2025-08-08", "close": 48.200001, "volume": 291200, "typical_volume": 193933.0, "trend": 80.858333, "fair_value": 273.371474, "relative_strength": -59.743406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.070539, "energy": 63.4578, "activity_lines": [ 55.773333, 58.174545, 62.879047, 69.468172 ] }, { "date": "2025-08-15", "close": 46.299999, "volume": 208020, "typical_volume": 196605.0, "trend": 78.014999, "fair_value": 269.925961, "relative_strength": -60.642057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.31989, "energy": 88.859298, "activity_lines": [ 52.013333, 55.778182, 60.820952, 67.238602 ] }, { "date": "2025-08-22", "close": 42.200001, "volume": 187800, "typical_volume": 195056.0, "trend": 75.313333, "fair_value": 266.377243, "relative_strength": -63.860778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.803912, "energy": 93.135812, "activity_lines": [ 47.79, 52.931818, 58.548809, 64.927957 ] }, { "date": "2025-08-29", "close": 38.5, "volume": 195420, "typical_volume": 189476.0, "trend": 72.815, "fair_value": 262.593269, "relative_strength": -66.461706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.825295, "energy": 94.581393, "activity_lines": [ 43.726667, 49.702727, 56.193095, 62.552903 ] }, { "date": "2025-09-05", "close": 33.849998, "volume": 376180, "typical_volume": 197101.0, "trend": 70.438333, "fair_value": 259.179487, "relative_strength": -70.07911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.796056, "energy": 95.648674, "activity_lines": [ 39.376666, 46.03, 53.55119, 60.039032 ] }, { "date": "2025-09-12", "close": 31.75, "volume": 410860, "typical_volume": 204381.0, "trend": 67.923333, "fair_value": 255.548397, "relative_strength": -71.490748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.055961, "energy": 94.792202, "activity_lines": [ 36.023333, 42.544545, 50.872381, 57.54301 ] }, { "date": "2025-09-19", "close": 28.950001, "volume": 549880, "typical_volume": 222454.0, "trend": 65.348333, "fair_value": 251.699358, "relative_strength": -73.780469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.537829, "energy": 93.986272, "activity_lines": [ 32.833333, 39.071818, 48.126666, 55.028602 ] }, { "date": "2025-09-26", "close": 26.25, "volume": 604880, "typical_volume": 244141.0, "trend": 62.708333, "fair_value": 248.556089, "relative_strength": -75.570524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.73562, "energy": 94.234765, "activity_lines": [ 29.9, 35.67, 45.373333, 52.506129 ] }, { "date": "2025-10-03", "close": 24.950001, "volume": 691480, "typical_volume": 269657.0, "trend": 60.256666, "fair_value": 245.45064, "relative_strength": -76.664196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.551358, "energy": 92.294406, "activity_lines": [ 27.596667, 32.701818, 42.695238, 50.070107 ] }, { "date": "2025-10-10", "close": 25.450001, "volume": 882500, "typical_volume": 308294.0, "trend": 58.111666, "fair_value": 241.948397, "relative_strength": -75.029635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.302436, "energy": 87.58158, "activity_lines": [ 26.363334, 30.415455, 40.330952, 47.824516 ] }, { "date": "2025-10-17", "close": 22.9, "volume": 1390540, "typical_volume": 369865.0, "trend": 55.976666, "fair_value": 238.741346, "relative_strength": -77.191151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.001876, "energy": 86.208334, "activity_lines": [ 24.840001, 28.280909, 37.933572, 45.552796 ] }, { "date": "2025-10-24", "close": 25.049999, "volume": 1204280, "typical_volume": 414656.0, "trend": 54.033333, "fair_value": 235.667307, "relative_strength": -74.621323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.252361, "energy": 68.056995, "activity_lines": [ 24.623333, 26.997273, 35.957857, 43.557527 ] }, { "date": "2025-10-31", "close": 25.4, "volume": 696660, "typical_volume": 439827.0, "trend": 51.591666, "fair_value": 232.53782, "relative_strength": -73.465911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.440207, "energy": 66.465733, "activity_lines": [ 24.783333, 26.163636, 34.194048, 41.710215 ] }, { "date": "2025-11-07", "close": 24.75, "volume": 532480, "typical_volume": 461049.0, "trend": 50.036666, "fair_value": 230.054166, "relative_strength": -73.070672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.599548, "energy": 66.43052, "activity_lines": [ 24.783333, 25.517273, 32.524286, 39.978495 ] }, { "date": "2025-11-14", "close": 21.299999, "volume": 816920, "typical_volume": 491030.0, "trend": 48.476666, "fair_value": 227.421474, "relative_strength": -76.290194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.02706, "energy": 70.070282, "activity_lines": [ 23.646666, 24.493636, 30.696667, 38.124516 ] }, { "date": "2025-11-21", "close": 22.700001, "volume": 637600, "typical_volume": 518422.0, "trend": 46.776667, "fair_value": 224.997756, "relative_strength": -73.823174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.436256, "energy": 66.603835, "activity_lines": [ 23.253333, 23.952727, 29.21119, 36.461505 ] }, { "date": "2025-11-28", "close": 17.07, "volume": 887860, "typical_volume": 556708.0, "trend": 44.634, "fair_value": 222.818717, "relative_strength": -80.451433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.139847, "energy": 73.257322, "activity_lines": [ 20.996667, 22.552727, 27.369286, 34.544946 ] }, { "date": "2025-12-05", "close": 18.24, "volume": 561500, "typical_volume": 578972.0, "trend": 42.973666, "fair_value": 220.585641, "relative_strength": -78.342438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.841043, "energy": 70.647228, "activity_lines": [ 19.662, 21.581455, 25.842524, 32.842107 ] }, { "date": "2025-12-12", "close": 16.82, "volume": 781800, "typical_volume": 604989.0, "trend": 40.839333, "fair_value": 218.289615, "relative_strength": -79.449311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.650861, "energy": 71.224352, "activity_lines": [ 18.331333, 20.497636, 24.394143, 31.154774 ] }, { "date": "2025-12-19", "close": 15.69, "volume": 763400, "typical_volume": 633563.0, "trend": 39.045667, "fair_value": 216.109423, "relative_strength": -80.134536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.121706, "energy": 74.420419, "activity_lines": [ 17.152667, 19.356182, 23.031619, 29.532237 ] }, { "date": "2025-12-26", "close": 15.03, "volume": 604100, "typical_volume": 649208.0, "trend": 37.265, "fair_value": 213.863461, "relative_strength": -80.266402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.999293, "energy": 74.562468, "activity_lines": [ 16.128, 18.272182, 21.813905, 27.982839 ] }, { "date": "2026-01-02", "close": 16.42, "volume": 623200, "typical_volume": 669967.0, "trend": 35.727333, "fair_value": 211.941794, "relative_strength": -77.440281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.693191, "energy": 66.967026, "activity_lines": [ 16.078, 17.584, 20.886524, 26.638 ] }, { "date": "2026-01-09", "close": 13.42, "volume": 1224800, "typical_volume": 721817.0, "trend": 34.236333, "fair_value": 209.931666, "relative_strength": -81.189717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.499768, "energy": 70.354214, "activity_lines": [ 15.071333, 16.507273, 19.815714, 25.198817 ] }, { "date": "2026-01-16", "close": 12.64, "volume": 1370200, "typical_volume": 780556.0, "trend": 32.637667, "fair_value": 207.885769, "relative_strength": -81.730673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.578849, "energy": 70.631735, "activity_lines": [ 14.126, 15.506545, 18.807667, 23.805505 ] }, { "date": "2026-01-23", "close": 10.63, "volume": 3534100, "typical_volume": 938452.0, "trend": 30.820333, "fair_value": 205.850064, "relative_strength": -84.021151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.31697, "energy": 73.179894, "activity_lines": [ 12.789333, 14.360545, 17.731333, 22.385656 ] }, { "date": "2026-01-30", "close": 13.36, "volume": 5631800, "typical_volume": 1199499.0, "trend": 29.250667, "fair_value": 203.597243, "relative_strength": -78.312715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.4806, "energy": 66.775125, "activity_lines": [ 12.7, 13.904909, 17.025571, 21.259183 ] }, { "date": "2026-02-06", "close": 12.4, "volume": 2565000, "typical_volume": 1300255.0, "trend": 27.669, "fair_value": 201.165192, "relative_strength": -79.442018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.148989, "energy": 66.048159, "activity_lines": [ 12.402, 13.444545, 16.315952, 20.172043 ] }, { "date": "2026-02-13", "close": 10.28, "volume": 2354900, "typical_volume": 1387756.0, "trend": 25.908333, "fair_value": 198.477243, "relative_strength": -82.564113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.744836, "energy": 70.828876, "activity_lines": [ 11.665333, 12.683636, 15.483238, 19.050172 ] }, { "date": "2026-02-20", "close": 9.52, "volume": 2723400, "typical_volume": 1489352.0, "trend": 24.310667, "fair_value": 195.619038, "relative_strength": -83.506982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.862135, "energy": 70.356374, "activity_lines": [ 10.884667, 11.929273, 14.65419, 17.99286 ] }, { "date": "2026-02-27", "close": 7.86, "volume": 2805900, "typical_volume": 1585522.0, "trend": 22.596, "fair_value": 193.088653, "relative_strength": -85.969807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.319123, "energy": 85.20806, "activity_lines": [ 9.758667, 11.005818, 13.740524, 16.931527 ] }, { "date": "2026-03-06", "close": 9.87, "volume": 4643100, "typical_volume": 1748150.0, "trend": 21.318333, "fair_value": 190.401923, "relative_strength": -80.883644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.516987, "energy": 73.37818, "activity_lines": [ 9.487333, 10.590182, 13.102048, 16.110495 ] }, { "date": "2026-03-13", "close": 11.17, "volume": 1178000, "typical_volume": 1746836.0, "trend": 20.147333, "fair_value": 188.296602, "relative_strength": -77.069146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.842291, "energy": 65.498814, "activity_lines": [ 9.882, 10.504727, 12.649429, 15.455763 ] }, { "date": "2026-03-20", "close": 14.88, "volume": 1579800, "typical_volume": 1790993.0, "trend": 19.236667, "fair_value": 186.311218, "relative_strength": -66.982917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.971978, "energy": 46.142864, "activity_lines": [ 11.595333, 11.189273, 12.616238, 15.115935 ] }, { "date": "2026-03-27", "close": 12.51, "volume": 1078300, "typical_volume": 1818284.0, "trend": 18.370333, "fair_value": 184.299102, "relative_strength": -71.674274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.779881, "energy": 28.107319, "activity_lines": [ 12.212, 11.416364, 12.407429, 14.681957 ] }, { "date": "2026-04-03", "close": 10.15, "volume": 1256800, "typical_volume": 1840278.0, "trend": 17.580333, "fair_value": 182.518012, "relative_strength": -76.525046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.819041, "energy": 27.425216, "activity_lines": [ 11.842667, 11.216727, 12.032143, 14.151613 ] }, { "date": "2026-04-10", "close": 9.33, "volume": 1069400, "typical_volume": 1861868.0, "trend": 16.833, "fair_value": 180.758589, "relative_strength": -77.902983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.712656, "energy": 33.494686, "activity_lines": [ 11.047333, 10.876727, 11.631857, 13.619333 ] }, { "date": "2026-04-17", "close": 9.24, "volume": 1323500, "typical_volume": 1883650.0, "trend": 16.176, "fair_value": 178.883205, "relative_strength": -77.657659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.373581, "energy": 48.730162, "activity_lines": [ 10.258, 10.593636, 11.286667, 13.129462 ] }, { "date": "2026-04-24", "close": 10.65, "volume": 1315400, "typical_volume": 1921345.0, "trend": 15.656, "fair_value": 177.024551, "relative_strength": -72.751129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.635163, "energy": 46.514889, "activity_lines": [ 10.067333, 10.624364, 11.113048, 12.772946 ] }, { "date": "2026-05-01", "close": 12.53, "volume": 695300, "typical_volume": 1917020.0, "trend": 15.242, "fair_value": 175.36641, "relative_strength": -66.310084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.717052, "energy": 37.108719, "activity_lines": [ 10.785333, 10.990182, 11.154619, 12.571269 ] }, { "date": "2026-05-08", "close": 10.16, "volume": 1194100, "typical_volume": 1938555.0, "trend": 14.732333, "fair_value": 173.585384, "relative_strength": -71.646738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.636786, "energy": 33.105725, "activity_lines": [ 10.712, 10.870364, 10.990905, 12.243398 ] }, { "date": "2026-05-15", "close": 11.35, "volume": 1357100, "typical_volume": 1976205.0, "trend": 14.347333, "fair_value": 171.604295, "relative_strength": -66.389747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.383919, "energy": 17.557797, "activity_lines": [ 11.034667, 10.925091, 10.966857, 12.025183 ] }, { "date": "2026-05-22", "close": 11.87, "volume": 1494600, "typical_volume": 2019775.0, "trend": 13.908, "fair_value": 169.445769, "relative_strength": -63.870777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.811424, "energy": 12.696995, "activity_lines": [ 11.396, 11.047455, 11.009857, 11.865355 ] }, { "date": "2026-05-29", "close": 10.51, "volume": 1110000, "typical_volume": 2014035.0, "trend": 13.411667, "fair_value": 167.316987, "relative_strength": -66.731669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.102925, "energy": 18.356693, "activity_lines": [ 11.128667, 10.909818, 10.945, 11.646129 ] }, { "date": "2026-06-05", "close": 12.93, "volume": 283300, "typical_volume": 1959690.0, "trend": 13.017667, "fair_value": 165.119102, "relative_strength": -56.829303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.01899, "energy": 6.19999, "activity_lines": [ 11.677333, 11.291636, 11.124476, 11.615054 ] }, { "date": "2026-06-12", "close": 12.34, "volume": 229500, "typical_volume": 1794460.0, "trend": 12.719, "fair_value": 162.828974, "relative_strength": -57.696962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.524235, "energy": 10.607429, "activity_lines": [ 12.002667, 11.558545, 11.246381, 11.571333 ] }, { "date": "2026-06-19", "close": 11.88, "volume": 252400, "typical_volume": 1525490.0, "trend": 12.358333, "fair_value": 160.347436, "relative_strength": -57.399302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.744142, "energy": 11.61145, "activity_lines": [ 12.029333, 11.702, 11.316333, 11.517204 ] }, { "date": "2026-06-26", "close": 12.82, "volume": 480200, "typical_volume": 1421250.0, "trend": 12.216667, "fair_value": 157.995, "relative_strength": -51.623309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.88236, "energy": 29.408487, "activity_lines": [ 12.334, 11.97, 11.482857, 11.546989 ] }, { "date": "2026-07-03", "close": 11.49, "volume": 429400, "typical_volume": 1324975.0, "trend": 11.991667, "fair_value": 155.503269, "relative_strength": -54.77997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.679598, "energy": 22.214502, "activity_lines": [ 12.132, 11.931091, 11.520714, 11.500108 ] }, { "date": "2026-07-10", "close": 13.29, "volume": 2350400, "typical_volume": 1306325.0, "trend": 11.874, "fair_value": 153.353846, "relative_strength": -45.088948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.017372, "energy": 30.1547, "activity_lines": [ 12.464667, 12.204182, 11.724238, 11.583871 ] }, { "date": "2026-07-17", "close": 15.33, "volume": 2430800, "typical_volume": 1287570.0, "trend": 11.862, "fair_value": 151.202115, "relative_strength": -33.064242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.935386, "energy": 53.985605, "activity_lines": [ 13.453333, 12.834364, 12.104095, 11.806839 ] }, { "date": "2026-07-24", "close": 13.22, "volume": 1597700, "typical_volume": 1135300.0, "trend": 11.801667, "fair_value": 148.933012, "relative_strength": -39.368579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.587298, "energy": 51.069154, "activity_lines": [ 13.539333, 12.986909, 12.247429, 11.894452 ] }, { "date": "2026-07-31", "close": 13.72, "volume": 1170500, "typical_volume": 1134925.0, "trend": 11.711667, "fair_value": 146.578653, "relative_strength": -33.049868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.702304, "energy": 57.726965, "activity_lines": [ 13.702667, 13.196364, 12.422429, 12.018215 ] }, { "date": "2026-08-07", "close": 8.95, "volume": 1939400, "typical_volume": 1152905.0, "trend": 11.562667, "fair_value": 144.262948, "relative_strength": -55.521572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.484488, "energy": 8.414271, "activity_lines": [ 12.216, 12.504909, 12.131, 11.840043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }